مرابحه عام دولت221-ش.خ060830

اراد221 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 875,060 2.23

Close Price: 875,060

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/05	Reopening: 895,000	Low: 895,000	High: 895,000	Close: 895,000	Change (%): 2.87	Volume: 26.19 Million	Count: 27
Date: 2026/07/21	Reopening: 870,000	Low: 870,000	High: 870,000	Close: 870,000	Change (%): 0.00	Volume: 41.88 Million	Count: 42
Date: 2026/06/16	Reopening: 870,000	Low: 870,000	High: 870,000	Close: 870,000	Change (%): 2.12	Volume: 4.2 Million	Count: 5
Date: 2026/06/08	Reopening: 888,870	Low: 888,870	High: 888,870	Close: 888,870	Change (%): 3.00	Volume: 4.36 Million	Count: 5
Date: 2026/04/08	Reopening: 862,990	Low: 862,990	High: 862,990	Close: 862,990	Change (%): 3.00	Volume: 20 Million	Count: 20
Date: 2026/03/08	Reopening: 837,860	Low: 837,860	High: 837,860	Close: 837,860	Change (%): 0.10	Volume: 37.52 Million	Count: 38
Date: 2026/02/22	Reopening: 871,710	Low: 836,570	High: 871,710	Close: 837,040	Change (%): 3.98	Volume: 38.025 Million	Count: 39
Date: 2026/02/17	Reopening: 886,600	Low: 859,830	High: 886,600	Close: 871,710	Change (%): 1.55	Volume: 36.605 Million	Count: 38
Date: 2026/02/10	Reopening: 885,460	Low: 885,460	High: 885,460	Close: 885,460	Change (%): 4.14	Volume: 7 Million	Count: 7
Date: 2025/12/29	Reopening: 850,300	Low: 850,300	High: 850,300	Close: 850,300	Change (%): 3.28	Volume: 13.915 Million	Count: 14
Date: 2025/12/27	Reopening: 879,150	Low: 879,150	High: 879,150	Close: 879,150	Change (%): 2.50	Volume: 9.215 Million	Count: 20
Date: 2025/12/23	Reopening: 854,500	Low: 854,500	High: 878,670	Close: 857,740	Change (%): 0.89	Volume: 23.1 Million	Count: 24
Date: 2025/12/21	Reopening: 865,400	Low: 865,400	High: 865,400	Close: 865,400	Change (%): 0.01	Volume: 20 Million	Count: 20
Date: 2025/12/15	Reopening: 886,080	Low: 838,500	High: 886,080	Close: 865,480	Change (%): 1.28	Volume: 46.19 Million	Count: 47
Date: 2025/12/07	Reopening: 876,740	Low: 876,740	High: 876,740	Close: 876,740	Change (%): 0.17	Volume: 500,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -