اسنادخزانه-م1بودجه05-080225

اخزا501 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 392,990 0.82

Close Price: 393,030

Command	Count	Buy	Sell	Count	Command
Command1	Count400	Buy388,500	Sell392,990	Count178,916	Command4
Command2	Count88	Buy388,400	Sell393,000	Count226,745	Command5
Command17	Count850,000	Buy388,350	Sell0	Count0	Command0
Command1	Count50,000	Buy388,310	Sell0	Count0	Command0
Command1	Count266	Buy388,050	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 394,000	Low: 392,990	High: 394,000	Close: 393,030	Change (%): 0.83	Volume: 328	Count: 5
Date: 2026/10/20	Reopening: 390,000	Low: 388,010	High: 391,500	Close: 389,810	Change (%): 0.32	Volume: 671,270	Count: 28
Date: 2026/10/19	Reopening: 393,000	Low: 388,120	High: 393,000	Close: 388,580	Change (%): 0.18	Volume: 471,450	Count: 24
Date: 2026/10/18	Reopening: 387,500	Low: 387,500	High: 388,100	Close: 387,870	Change (%): 0.21	Volume: 209,200	Count: 8
Date: 2026/10/17	Reopening: 386,190	Low: 386,190	High: 387,600	Close: 387,050	Change (%): 0.31	Volume: 613,572	Count: 21
Date: 2026/10/14	Reopening: 383,920	Low: 383,920	High: 388,000	Close: 385,870	Change (%): 0.52	Volume: 533,315	Count: 19
Date: 2026/10/13	Reopening: 383,000	Low: 383,000	High: 388,000	Close: 383,890	Change (%): 0.61	Volume: 900,316	Count: 29
Date: 2026/10/12	Reopening: 385,990	Low: 380,030	High: 387,100	Close: 381,560	Change (%): 0.19	Volume: 927,107	Count: 66
Date: 2026/10/11	Reopening: 381,420	Low: 380,160	High: 385,890	Close: 380,850	Change (%): 1.86	Volume: 758,378	Count: 43
Date: 2026/10/10	Reopening: 388,190	Low: 385,210	High: 388,500	Close: 388,070	Change (%): 0.08	Volume: 214,472	Count: 9
Date: 2026/10/07	Reopening: 382,000	Low: 388,000	High: 388,400	Close: 388,400	Change (%): 0.60	Volume: 100,033	Count: 6
Date: 2026/10/06	Reopening: 386,070	Low: 386,070	High: 386,070	Close: 386,070	Change (%): 0.35	Volume: 82,017	Count: 4
Date: 2026/10/05	Reopening: 383,530	Low: 384,000	High: 385,990	Close: 384,710	Change (%): 0.14	Volume: 284,672	Count: 17
Date: 2026/10/04	Reopening: 384,100	Low: 383,500	High: 388,900	Close: 384,170	Change (%): 1.12	Volume: 23,430	Count: 15
Date: 2026/10/03	Reopening: 400,720	Low: 388,510	High: 400,720	Close: 388,520	Change (%): 0.14	Volume: 78,363	Count: 10

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -