اخزا504
اسناد خزانه-م4بودجه05-080509
اخزا504 | اوراق بدهی - Iran Fara Bourse (IFB)
صکوک اسناد خزانه اسلامی
Sector:
صکوک اسناد خزانه اسلامی
Market Type:
اوراق بدهی
Status:
Last Price: 358,300 0.72
Close Price: 357,560
Last Trade
2026/10/21| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 366,400 | Close | 357,560 1820.00 |
| High | 366,400 | Low | 356,130 |
| Volume | 2.083 Million | Count | 153 |
| Price Limit | 345,070 - 366,410 | Value | 744.686 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/21| Retail | Institutional | |
|---|---|---|
| 17 | Buyers | 5 |
| 248,705 | Buy Volume | 1.834 Million |
| 18 | Sellers | 16 |
| 1.087 Million | Sell Volume | 996,140 |
| 837,824 | Ownership Change | 837,824 |
Supply & Demand
2026/10/23| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command21 | Count1.049 Million | Buy358,300 | Sell359,890 | Count40,462 | Command1 |
| Command2 | Count100,000 | Buy358,290 | Sell359,900 | Count11,900 | Command1 |
| Command2 | Count100,000 | Buy358,280 | Sell359,960 | Count9 | Command1 |
| Command4 | Count202 | Buy357,980 | Sell359,980 | Count1,000 | Command1 |
| Command1 | Count3,526 | Buy357,940 | Sell360,000 | Count158,781 | Command5 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
107.268 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/21 | Reopening: 366,400 | Low: 356,130 | High: 366,400 | Close: 357,560 | Change (%): 0.00 | Volume: 2.083 Million | Count: 153 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اخزا1 | Close: 993,645 | Change: 0.00 | Percent: 0.00 | Volume: 87,004 | Market Cap: - |
| Symbol: اخزا2 | Close: 996,015 | Change: 765.00 | Percent: 0.08 | Volume: 10,172 | Market Cap: - |
| Symbol: اخزا3 | Close: 994,450 | Change: 1488.00 | Percent: 0.15 | Volume: 22,602 | Market Cap: - |
| Symbol: اخزا4 | Close: 997,500 | Change: 504.00 | Percent: 0.05 | Volume: 6,767 | Market Cap: - |
| Symbol: اخزا5 | Close: 996,998 | Change: 2221.00 | Percent: 0.22 | Volume: 7,652 | Market Cap: - |
| Symbol: اخزا6 | Close: 994,000 | Change: 868.00 | Percent: 0.09 | Volume: 64,155 | Market Cap: - |
| Symbol: اخزا7 | Close: 995,001 | Change: 1.00 | Percent: 0.00 | Volume: 226,442 | Market Cap: - |
| Symbol: اخزا8 | Close: 995,022 | Change: 8.00 | Percent: 0.00 | Volume: 45,160 | Market Cap: - |
| Symbol: اخزا9 | Close: 995,172 | Change: 170.00 | Percent: 0.02 | Volume: 69,418 | Market Cap: - |
| Symbol: اخزا10 | Close: 995,400 | Change: 306.00 | Percent: 0.03 | Volume: 25,809 | Market Cap: - |
Supervisor Messages
عدم تاييد بخشي از معاملات در برخي از نمادهاي معاملاتي
2026/10/21عرضه اوليه اسناد خزانه اسلامي در نماد (اخزا5041)
2026/10/20عرضه اوليه اسناد خزانه اسلامي در نماد (اخزا5041)
2026/10/20عرضه اوليه اسناد خزانه اسلامي در نماد (اخزا5041) و تعيين كارگزار ناظر
2026/10/19عرضه اوليه اسناد خزانه اسلامي در نماد (اخزا5041) و تعيين كارگزار ناظر
2026/10/19عرضه اوليه اسناد خزانه اسلامي در نماد (اخزا5041) و تعيين كارگزار ناظر
2026/10/19