مرابحه عام دولت312-ش.خ080807

اراد312 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 732,130 0.64

Close Price: 732,130

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 732,130	Low: 732,130	High: 732,130	Close: 732,130	Change (%): 0.64	Volume: 670,000	Count: 1
Date: 2026/10/18	Reopening: 736,880	Low: 736,880	High: 736,880	Close: 736,880	Change (%): 0.00	Volume: 66.93 Million	Count: 67
Date: 2026/10/17	Reopening: 736,880	Low: 736,880	High: 736,880	Close: 736,880	Change (%): 3.00	Volume: 66.93 Million	Count: 67
Date: 2026/10/14	Reopening: 757,320	Low: 757,320	High: 774,000	Close: 759,670	Change (%): 0.00	Volume: 90.605 Million	Count: 91

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -