اراد286
مرابحه عام دولت286-ش.خ080419
اراد286 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 743,700 2.40
Close Price: 743,700
Last Trade
2026/08/31| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 743,700 | Close | 743,700 18310.00 |
| High | 743,700 | Low | 743,700 |
| Volume | 5,000 | Count | 1 |
| Price Limit | 739,150 - 784,870 | Value | 3.719 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/31| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 5,000 |
| - | Sellers | 1 |
| - | Sell Volume | 5,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/29| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell764,000 | Count950,000 | Command1 |
| Command1 | Count1 | Buy759,800 | Sell0 | Count0 | Command0 |
| Command1 | Count114.4 Million | Buy757,911 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
114.302 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/25 | Reopening: 762,010 | Low: 762,010 | High: 762,010 | Close: 762,010 | Change (%): 0.29 | Volume: 12.4 Million | Count: 13 |
| Date: 2026/08/24 | Reopening: 759,800 | Low: 759,800 | High: 759,800 | Close: 759,800 | Change (%): 0.04 | Volume: 67.115 Million | Count: 71 |
| Date: 2026/08/19 | Reopening: 757,900 | Low: 757,900 | High: 763,700 | Close: 759,530 | Change (%): 0.00 | Volume: 18.915 Million | Count: 33 |
| Date: 2026/08/18 | Reopening: 757,900 | Low: 757,900 | High: 763,700 | Close: 759,530 | Change (%): 1.36 | Volume: 18.915 Million | Count: 33 |
| Date: 2026/08/11 | Reopening: 770,010 | Low: 770,010 | High: 770,010 | Close: 770,010 | Change (%): 0.25 | Volume: 7.42 Million | Count: 8 |
| Date: 2026/07/28 | Reopening: 768,110 | Low: 768,110 | High: 768,110 | Close: 768,110 | Change (%): 0.64 | Volume: 7 | Count: 1 |
| Date: 2026/06/23 | Reopening: 763,260 | Low: 763,260 | High: 763,260 | Close: 763,260 | Change (%): 0.13 | Volume: 2.694 Million | Count: 4 |
| Date: 2026/06/16 | Reopening: 762,270 | Low: 762,270 | High: 762,270 | Close: 762,270 | Change (%): 0.13 | Volume: 3.936 Million | Count: 4 |
| Date: 2026/06/09 | Reopening: 761,270 | Low: 761,270 | High: 761,270 | Close: 761,270 | Change (%): 0.00 | Volume: 7 Million | Count: 7 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |