مرابحه عام دولت286-ش.خ080419

اراد286 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 765,390 2.74

Close Price: 765,390

Attribute	Values	Attribute	Values
Reopening	765,390	Close	765,390 0.00
High	765,390	Low	765,390
Volume	12.4 Million	Count	13
Price Limit	742,430 - 788,350	Value	9.491 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 765,390	Low: 765,390	High: 765,390	Close: 765,390	Change (%): 2.74	Volume: 12.4 Million	Count: 13
Date: 2026/10/24	Reopening: 745,000	Low: 745,000	High: 745,000	Close: 745,000	Change (%): 2.49	Volume: 12.07 Million	Count: 13
Date: 2026/10/03	Reopening: 764,000	Low: 764,000	High: 764,000	Close: 764,000	Change (%): 0.00	Volume: 5,000	Count: 1
Date: 2026/09/30	Reopening: 764,000	Low: 764,000	High: 764,000	Close: 764,000	Change (%): 0.80	Volume: 5,000	Count: 1
Date: 2026/09/29	Reopening: 757,950	Low: 757,950	High: 757,950	Close: 757,950	Change (%): 0.74	Volume: 1.7 Million	Count: 2
Date: 2026/09/26	Reopening: 763,620	Low: 763,620	High: 763,620	Close: 763,620	Change (%): 0.00	Volume: 5,000	Count: 1
Date: 2026/09/23	Reopening: 763,620	Low: 763,620	High: 763,620	Close: 763,620	Change (%): 0.31	Volume: 5,000	Count: 1
Date: 2026/09/05	Reopening: 766,010	Low: 766,010	High: 766,010	Close: 766,010	Change (%): 0.52	Volume: 5.18 Million	Count: 9
Date: 2026/08/25	Reopening: 762,010	Low: 762,010	High: 762,010	Close: 762,010	Change (%): 0.29	Volume: 12.4 Million	Count: 13
Date: 2026/08/24	Reopening: 759,800	Low: 759,800	High: 759,800	Close: 759,800	Change (%): 0.04	Volume: 67.115 Million	Count: 71
Date: 2026/08/19	Reopening: 757,900	Low: 757,900	High: 763,700	Close: 759,530	Change (%): 0.00	Volume: 18.915 Million	Count: 33
Date: 2026/08/18	Reopening: 757,900	Low: 757,900	High: 763,700	Close: 759,530	Change (%): 1.36	Volume: 18.915 Million	Count: 33
Date: 2026/08/11	Reopening: 770,010	Low: 770,010	High: 770,010	Close: 770,010	Change (%): 0.25	Volume: 7.42 Million	Count: 8
Date: 2026/07/28	Reopening: 768,110	Low: 768,110	High: 768,110	Close: 768,110	Change (%): 0.64	Volume: 7	Count: 1
Date: 2026/06/23	Reopening: 763,260	Low: 763,260	High: 763,260	Close: 763,260	Change (%): 0.13	Volume: 2.694 Million	Count: 4

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -