اراد247
مرابحه عام دولت247-ش.خ070920
اراد247 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 810,000 0.70
Close Price: 810,000
Last Trade
2026/11/03| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 810,000 | Close | 810,000 5610.00 |
| High | 810,000 | Low | 810,000 |
| Volume | 5.5 Million | Count | 6 |
| Price Limit | 780,260 - 828,520 | Value | 4.455 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/03| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 5.5 Million |
| - | Sellers | 1 |
| - | Sell Volume | 5.5 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/11/03| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count500,000 | Buy810,000 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 5.12 % | ||
| 6-Month | 3.63 % | ||
| 9-Month | 7.60 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
56.7 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/03 | Reopening: 810,000 | Low: 810,000 | High: 810,000 | Close: 810,000 | Change (%): 5.12 | Volume: 5 Million | Count: 5 |
| Date: 2026/05/12 | Reopening: 770,580 | Low: 770,580 | High: 770,580 | Close: 770,580 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/10 | Reopening: 794,410 | Low: 794,410 | High: 794,410 | Close: 794,410 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/09 | Reopening: 818,970 | Low: 818,970 | High: 818,970 | Close: 818,970 | Change (%): 2.73 | Volume: 24.42 Million | Count: 37 |
| Date: 2026/05/05 | Reopening: 797,220 | Low: 797,220 | High: 797,220 | Close: 797,220 | Change (%): 2.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/02/14 | Reopening: 781,540 | Low: 781,540 | High: 856,900 | Close: 781,590 | Change (%): 4.23 | Volume: 11.945 Million | Count: 14 |
| Date: 2026/02/09 | Reopening: 816,100 | Low: 816,100 | High: 816,100 | Close: 816,100 | Change (%): 2.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/02/08 | Reopening: 832,760 | Low: 832,760 | High: 832,760 | Close: 832,760 | Change (%): 5.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/01/31 | Reopening: 876,580 | Low: 876,580 | High: 876,580 | Close: 876,580 | Change (%): 5.00 | Volume: 2.295 Million | Count: 4 |
| Date: 2025/11/18 | Reopening: 922,710 | Low: 922,710 | High: 922,710 | Close: 922,710 | Change (%): 0.00 | Volume: 70 Million | Count: 71 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |