اسناد خزانه-م13بودجه02-051021

اخزا213 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 876,520 0.79

Close Price: 876,520

Command	Count	Buy	Sell	Count	Command
Command1	Count6	Buy880,060	Sell884,150	Count97	Command3
Command0	Count0	Buy0	Sell882,700	Count998,000	Command1
Command3	Count47,095	Buy876,520	Sell889,000	Count1,500	Command1
Command0	Count0	Buy0	Sell893,990	Count200	Command1
Command0	Count0	Buy0	Sell894,000	Count110	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 878,370	Low: 878,370	High: 888,490	Close: 883,490	Change (%): 0.05	Volume: 9,686	Count: 10
Date: 2026/08/26	Reopening: 876,740	Low: 876,740	High: 883,220	Close: 883,070	Change (%): 0.25	Volume: 485	Count: 4
Date: 2026/08/25	Reopening: 876,660	Low: 876,660	High: 885,000	Close: 880,900	Change (%): 0.35	Volume: 23,968	Count: 15
Date: 2026/08/24	Reopening: 877,270	Low: 877,270	High: 877,790	Close: 877,790	Change (%): 0.01	Volume: 106,044	Count: 8
Date: 2026/08/23	Reopening: 878,000	Low: 876,550	High: 878,310	Close: 877,870	Change (%): 0.25	Volume: 4,533	Count: 7
Date: 2026/08/22	Reopening: 890,000	Low: 876,210	High: 890,000	Close: 880,030	Change (%): 0.01	Volume: 4,973	Count: 5
Date: 2026/08/19	Reopening: 874,000	Low: 874,000	High: 880,000	Close: 879,960	Change (%): 0.00	Volume: 2,012	Count: 3
Date: 2026/08/18	Reopening: 870,800	Low: 870,800	High: 880,000	Close: 879,940	Change (%): 0.45	Volume: 11,845	Count: 8
Date: 2026/08/17	Reopening: 879,980	Low: 874,690	High: 879,980	Close: 875,980	Change (%): 0.25	Volume: 14,715	Count: 6
Date: 2026/08/16	Reopening: 875,000	Low: 872,130	High: 875,000	Close: 873,790	Change (%): 0.86	Volume: 40,567	Count: 15
Date: 2026/08/15	Reopening: 884,990	Low: 869,510	High: 885,000	Close: 881,340	Change (%): 0.84	Volume: 18,551	Count: 12
Date: 2026/08/11	Reopening: 871,210	Low: 871,210	High: 874,000	Close: 874,000	Change (%): 0.58	Volume: 198,414	Count: 11
Date: 2026/08/10	Reopening: 870,000	Low: 865,010	High: 873,000	Close: 868,950	Change (%): 0.12	Volume: 178,164	Count: 50
Date: 2026/08/09	Reopening: 870,000	Low: 870,000	High: 870,000	Close: 870,000	Change (%): 0.41	Volume: 30,803	Count: 4
Date: 2026/08/08	Reopening: 862,010	Low: 862,000	High: 869,990	Close: 866,480	Change (%): 0.74	Volume: 11,437	Count: 24

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -