اسناد خزانه-م13بودجه02-051021

اخزا213 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 924,770 0.13

Close Price: 924,770

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy924,820	Sell937,000	Count27	Command2
Command4	Count180,000	Buy924,700	Sell937,480	Count99	Command1
Command2	Count100,000	Buy924,500	Sell937,489	Count490	Command1
Command0	Count0	Buy0	Sell937,500	Count15,616	Command2
Command0	Count0	Buy0	Sell937,880	Count8,030	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 924,770	Low: 924,770	High: 924,770	Close: 924,770	Change (%): 0.13	Volume: 6	Count: 1
Date: 2026/10/20	Reopening: 923,400	Low: 923,400	High: 924,000	Close: 923,546	Change (%): 0.12	Volume: 4,212	Count: 7
Date: 2026/10/19	Reopening: 922,400	Low: 922,400	High: 925,000	Close: 922,413	Change (%): 0.05	Volume: 129,710	Count: 11
Date: 2026/10/14	Reopening: 920,020	Low: 920,020	High: 922,000	Close: 921,920	Change (%): 0.09	Volume: 28,261	Count: 5
Date: 2026/10/13	Reopening: 916,000	Low: 916,000	High: 924,980	Close: 921,060	Change (%): 0.12	Volume: 113,108	Count: 12
Date: 2026/10/12	Reopening: 920,000	Low: 920,000	High: 920,000	Close: 920,000	Change (%): 0.55	Volume: 2,352	Count: 10
Date: 2026/10/11	Reopening: 913,500	Low: 913,500	High: 920,000	Close: 914,980	Change (%): 0.69	Volume: 126,279	Count: 22
Date: 2026/10/10	Reopening: 921,270	Low: 921,270	High: 922,000	Close: 921,380	Change (%): 0.11	Volume: 1,405	Count: 7
Date: 2026/10/07	Reopening: 920,500	Low: 914,620	High: 920,500	Close: 920,390	Change (%): 0.57	Volume: 206,530	Count: 13
Date: 2026/10/06	Reopening: 913,080	Low: 913,080	High: 916,000	Close: 915,140	Change (%): 0.28	Volume: 42,421	Count: 8
Date: 2026/10/05	Reopening: 908,200	Low: 908,200	High: 912,800	Close: 912,580	Change (%): 0.39	Volume: 326,607	Count: 21
Date: 2026/10/04	Reopening: 909,000	Low: 909,000	High: 909,000	Close: 909,000	Change (%): 0.06	Volume: 29,607	Count: 4
Date: 2026/10/03	Reopening: 906,020	Low: 906,020	High: 916,000	Close: 909,580	Change (%): 0.25	Volume: 8,365	Count: 11
Date: 2026/09/30	Reopening: 906,000	Low: 906,000	High: 911,400	Close: 907,310	Change (%): 0.06	Volume: 14,249	Count: 13
Date: 2026/09/29	Reopening: 897,760	Low: 903,010	High: 908,000	Close: 906,770	Change (%): 0.64	Volume: 2,957	Count: 6

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -