اگ051018
گام بانک تجارت0510
اگ051018 | اوراق بدهی - Tehran Stock Exchange (TSE)
اوراق مشارکت بانک مرکزی
Sector:
اوراق مشارکت بانک مرکزی
Market Type:
اوراق بدهی
Status:
Last Price: 868,430 0.40
Close Price: 868,430
Last Trade
2026/08/29| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 868,430 | Close | 868,430 3430.00 |
| High | 868,430 | Low | 868,430 |
| Volume | 102,826 | Count | 2 |
| Price Limit | 839,050 - 890,950 | Value | 89.297 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/29| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 102,826 |
| - | Sellers | 1 |
| - | Sell Volume | 102,826 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/29| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count102,826 | Buy868,430 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 12.53 % | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
18.165 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/29 | Reopening: 868,430 | Low: 868,430 | High: 868,430 | Close: 868,430 | Change (%): 0.40 | Volume: 102,826 | Count: 2 |
| Date: 2026/08/25 | Reopening: 865,000 | Low: 865,000 | High: 865,000 | Close: 865,000 | Change (%): 1.14 | Volume: 900,000 | Count: 10 |
| Date: 2026/08/17 | Reopening: 855,219 | Low: 855,219 | High: 855,219 | Close: 855,219 | Change (%): 3.00 | Volume: 100 | Count: 1 |
| Date: 2026/07/26 | Reopening: 830,310 | Low: 830,310 | High: 830,310 | Close: 830,310 | Change (%): 1.41 | Volume: 6.49 Million | Count: 79 |
| Date: 2026/07/25 | Reopening: 818,759 | Low: 818,759 | High: 818,759 | Close: 818,759 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/07/21 | Reopening: 794,912 | Low: 794,912 | High: 794,912 | Close: 794,912 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/10 | Reopening: 771,760 | Low: 771,760 | High: 771,760 | Close: 771,760 | Change (%): 0.56 | Volume: 6.5 Million | Count: 65 |
| Date: 2026/05/05 | Reopening: 767,463 | Low: 767,463 | High: 767,463 | Close: 767,463 | Change (%): 0.90 | Volume: 625,000 | Count: 13 |
| Date: 2026/04/26 | Reopening: 760,600 | Low: 760,600 | High: 760,600 | Close: 760,600 | Change (%): 0.72 | Volume: 1.25 Million | Count: 13 |
| Date: 2026/04/19 | Reopening: 755,200 | Low: 755,200 | High: 755,200 | Close: 755,200 | Change (%): 2.12 | Volume: 2.5 Million | Count: 25 |
| Date: 2026/03/28 | Reopening: 739,500 | Low: 739,500 | High: 739,500 | Close: 739,500 | Change (%): 0.00 | Volume: 6.5 Million | Count: 65 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اگ000419 | Close: 991,000 | Change: 9000.00 | Percent: 0.92 | Volume: 5,000 | Market Cap: - |
| Symbol: اگ001254 | Close: 980,000 | Change: 100.00 | Percent: 0.01 | Volume: 100 | Market Cap: - |
| Symbol: اگ000618 | Close: 978,000 | Change: 18000.00 | Percent: 1.88 | Volume: 220,000 | Market Cap: - |
| Symbol: اگ010155 | Close: 997,000 | Change: 10.00 | Percent: 0.00 | Volume: 1,500 | Market Cap: - |
| Symbol: اگ010518 | Close: 998,500 | Change: 2000.00 | Percent: 0.20 | Volume: 9,000 | Market Cap: - |
| Symbol: اگ010719 | Close: 997,000 | Change: 4000.00 | Percent: 0.40 | Volume: 2,000 | Market Cap: - |
| Symbol: اگ010819 | Close: 993,000 | Change: 1000.00 | Percent: 0.10 | Volume: 980 | Market Cap: - |
| Symbol: گام010813 | Close: 983,800 | Change: 8800.00 | Percent: 0.90 | Volume: 5,000 | Market Cap: - |
| Symbol: اگ020318 | Close: 998,500 | Change: 8500.00 | Percent: 0.86 | Volume: 10,000 | Market Cap: - |
| Symbol: گام011261 | Close: 915,920 | Change: 6900.00 | Percent: 0.76 | Volume: 100 | Market Cap: - |