اراد231
مرابحه عام دولت231-ش.خ060825
اراد231 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 889,100 0.38
Close Price: 895,000
Last Trade
2026/11/01| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 889,100 | Close | 895,000 0.00 |
| High | 889,100 | Low | 889,100 |
| Volume | 980,000 | Count | 1 |
| Price Limit | 868,150 - 921,850 | Value | 871.318 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/01| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 980,000 |
| - | Sellers | 1 |
| - | Sell Volume | 980,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/06| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell895,000 | Count5 Million | Command5 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 6.70 % | ||
| 6-Month | 3.62 % | ||
| 9-Month | 4.46 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
89.5 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/05 | Reopening: 895,000 | Low: 895,000 | High: 895,000 | Close: 895,000 | Change (%): 2.87 | Volume: 8.49 Million | Count: 9 |
| Date: 2026/06/22 | Reopening: 870,000 | Low: 870,000 | High: 870,000 | Close: 870,000 | Change (%): 0.02 | Volume: 2.815 Million | Count: 3 |
| Date: 2026/06/21 | Reopening: 869,800 | Low: 869,800 | High: 869,800 | Close: 869,800 | Change (%): 0.09 | Volume: 650,000 | Count: 1 |
| Date: 2026/06/16 | Reopening: 869,000 | Low: 869,000 | High: 869,000 | Close: 869,000 | Change (%): 1.09 | Volume: 2.165 Million | Count: 3 |
| Date: 2026/06/03 | Reopening: 859,670 | Low: 859,670 | High: 859,670 | Close: 859,670 | Change (%): 0.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/01 | Reopening: 859,670 | Low: 859,670 | High: 859,670 | Close: 859,670 | Change (%): 2.49 | Volume: 1.4 Million | Count: 2 |
| Date: 2026/04/18 | Reopening: 838,820 | Low: 838,820 | High: 838,820 | Close: 838,820 | Change (%): 0.73 | Volume: 5.665 Million | Count: 6 |
| Date: 2026/03/09 | Reopening: 832,760 | Low: 832,760 | High: 832,760 | Close: 832,760 | Change (%): 0.08 | Volume: 5.66 Million | Count: 6 |
| Date: 2026/02/24 | Reopening: 832,100 | Low: 832,100 | High: 832,100 | Close: 832,100 | Change (%): 1.57 | Volume: 4.2 Million | Count: 5 |
| Date: 2026/02/17 | Reopening: 845,350 | Low: 845,350 | High: 845,350 | Close: 845,350 | Change (%): 0.68 | Volume: 2.3 Million | Count: 3 |
| Date: 2026/02/10 | Reopening: 839,600 | Low: 839,600 | High: 839,600 | Close: 839,600 | Change (%): 0.19 | Volume: 1.06 Million | Count: 2 |
| Date: 2026/02/09 | Reopening: 841,220 | Low: 841,220 | High: 841,220 | Close: 841,220 | Change (%): 2.60 | Volume: 1.05 Million | Count: 2 |
| Date: 2026/02/08 | Reopening: 863,700 | Low: 863,700 | High: 863,700 | Close: 863,700 | Change (%): 0.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/02/01 | Reopening: 863,700 | Low: 863,700 | High: 863,700 | Close: 863,700 | Change (%): 0.00 | Volume: 110,000 | Count: 1 |
| Date: 2026/01/31 | Reopening: 863,700 | Low: 863,700 | High: 863,700 | Close: 863,700 | Change (%): 0.00 | Volume: 110,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |