مشهد7012
مشارکت ش مشهد7012-3ماهه23%
مشهد7012 | اوراق بدهی - Tehran Stock Exchange (TSE)
اوراق مشارکت شهرداری ها
Sector:
اوراق مشارکت شهرداری ها
Market Type:
اوراق بدهی
Status:
Last Price: 787,388 0.05
Close Price: 787,388
Last Trade
2026/08/29| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 787,388 | Close | 787,388 414.00 |
| High | 787,388 | Low | 787,388 |
| Volume | 103,368 | Count | 3 |
| Price Limit | 763,365 - 810,583 | Value | 81.391 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/29| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 103,368 |
| - | Sellers | 1 |
| - | Sell Volume | 103,368 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/31| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command6 | Count519,890 | Buy787,388 | Sell787,389 | Count378 | Command1 |
| Command0 | Count0 | Buy0 | Sell787,390 | Count125,000 | Command2 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
1.575 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/29 | Reopening: 787,388 | Low: 787,388 | High: 787,388 | Close: 787,388 | Change (%): 0.05 | Volume: 103,368 | Count: 3 |
| Date: 2026/08/26 | Reopening: 786,974 | Low: 786,974 | High: 786,974 | Close: 786,974 | Change (%): 0.02 | Volume: 45,800 | Count: 1 |
| Date: 2026/08/25 | Reopening: 786,836 | Low: 786,836 | High: 786,836 | Close: 786,836 | Change (%): 0.02 | Volume: 14,585 | Count: 1 |
| Date: 2026/08/24 | Reopening: 786,698 | Low: 786,698 | High: 786,698 | Close: 786,698 | Change (%): 0.02 | Volume: 12,710 | Count: 2 |
| Date: 2026/08/23 | Reopening: 786,559 | Low: 786,559 | High: 786,560 | Close: 786,560 | Change (%): 0.02 | Volume: 29 | Count: 2 |
| Date: 2026/08/22 | Reopening: 786,422 | Low: 786,422 | High: 786,422 | Close: 786,422 | Change (%): 0.05 | Volume: 62,000 | Count: 2 |
| Date: 2026/08/19 | Reopening: 786,008 | Low: 786,008 | High: 786,008 | Close: 786,008 | Change (%): 2.72 | Volume: 265,000 | Count: 3 |
| Date: 2026/08/18 | Reopening: 807,984 | Low: 807,984 | High: 807,984 | Close: 807,984 | Change (%): 3.00 | Volume: 10 | Count: 1 |
| Date: 2026/08/17 | Reopening: 832,973 | Low: 832,973 | High: 832,973 | Close: 832,973 | Change (%): 3.00 | Volume: 10 | Count: 1 |
| Date: 2026/08/16 | Reopening: 858,735 | Low: 858,735 | High: 858,735 | Close: 858,735 | Change (%): 0.00 | Volume: 10 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: مراز1 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 151,000 | Market Cap: - |
| Symbol: گولان | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 3,410 | Market Cap: - |
| Symbol: دزفول | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 83,030 | Market Cap: - |
| Symbol: مراز2 | Close: 1,007,000 | Change: 0.00 | Percent: 0.00 | Volume: 2,000 | Market Cap: - |
| Symbol: مشهد9612 | Close: 999,385 | Change: 1840.00 | Percent: 0.18 | Volume: 150 | Market Cap: - |
| Symbol: تبریز97 | Close: 1,000,000 | Change: 30000.00 | Percent: 2.91 | Volume: 10 | Market Cap: - |
| Symbol: مشهد971 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 54,700 | Market Cap: - |
| Symbol: مشهد972 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,921 | Market Cap: - |
| Symbol: مشهد973 | Close: 1,000,000 | Change: 19999.00 | Percent: 2.04 | Volume: 500 | Market Cap: - |
| Symbol: کرج97 | Close: 1,000,000 | Change: 15.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |