مرابحه عام دولت206-ش.خ051114

اراد206 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک مرابحه

Sector:

صکوک مرابحه

Market Type:

اوراق بدهی

Status:

Last Price: 980,770 1.58

Close Price: 980,770

Attribute	Values	Attribute	Values
Reopening	980,770	Close	980,770 15300.00
High	980,770	Low	980,770
Volume	300,000	Count	1
Price Limit	936,510 - 994,430	Value	294.231 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/03	Reopening: 980,770	Low: 980,770	High: 980,770	Close: 980,770	Change (%): 3.12	Volume: 300,000	Count: 1
Date: 2026/08/22	Reopening: 951,139	Low: 951,139	High: 951,139	Close: 951,139	Change (%): 1.51	Volume: 10.385 Million	Count: 1
Date: 2026/05/05	Reopening: 936,950	Low: 936,950	High: 936,950	Close: 936,950	Change (%): 2.40	Volume: 3.415 Million	Count: 5
Date: 2026/04/21	Reopening: 915,000	Low: 915,000	High: 915,000	Close: 915,000	Change (%): 2.00	Volume: 345,000	Count: 1
Date: 2026/02/24	Reopening: 897,080	Low: 897,080	High: 897,080	Close: 897,080	Change (%): 0.29	Volume: 1.2 Million	Count: 2
Date: 2026/02/23	Reopening: 899,700	Low: 899,700	High: 899,700	Close: 899,700	Change (%): 1.71	Volume: 10.695 Million	Count: 11
Date: 2026/02/10	Reopening: 914,900	Low: 914,900	High: 950,000	Close: 915,330	Change (%): 1.95	Volume: 825,000	Count: 4
Date: 2026/02/07	Reopening: 933,490	Low: 933,490	High: 933,490	Close: 933,490	Change (%): 3.15	Volume: 35,000	Count: 1
Date: 2025/12/22	Reopening: 904,800	Low: 904,800	High: 950,000	Close: 905,000	Change (%): 2.43	Volume: 1.105 Million	Count: 3
Date: 2025/12/21	Reopening: 927,580	Low: 927,580	High: 927,580	Close: 927,580	Change (%): 2.82	Volume: 21.58 Million	Count: 22
Date: 2025/12/02	Reopening: 954,500	Low: 954,500	High: 954,500	Close: 954,500	Change (%): 0.00	Volume: 5,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ربوتا	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 40	Market Cap: -
Symbol: صگلوکز	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 8,500	Market Cap: -
Symbol: صمگا	Close: 1,046,781	Change: 1218.00	Percent: 0.12	Volume: 1,478	Market Cap: -
Symbol: صشرق99	Close: 1,010,000	Change: 5052.00	Percent: 0.50	Volume: 235	Market Cap: -
Symbol: فولاد97	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 4,655	Market Cap: -
Symbol: گندم9707	Close: 1,000,102	Change: 102.00	Percent: 0.01	Volume: 83	Market Cap: -
Symbol: سلامت1	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: سلامت2	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 400	Market Cap: -
Symbol: سلامت3	Close: 1,000,000	Change: 5000.00	Percent: 0.50	Volume: 139	Market Cap: -
Symbol: سلامت4	Close: 1,000,000	Change: 1.00	Percent: 0.00	Volume: 3,969	Market Cap: -