مرابحه عام دولت280-ش.خ080318

اراد280 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 751,920 0.83

Close Price: 751,920

Attribute	Values	Attribute	Values
Reopening	751,920	Close	751,920 6320.00
High	751,920	Low	751,920
Volume	290,000	Count	1
Price Limit	742,350 - 788,250	Value	218.057 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 765,181	Low: 765,181	High: 765,181	Close: 765,181	Change (%): 1.29	Volume: 1.3 Million	Count: 1
Date: 2026/08/22	Reopening: 775,187	Low: 775,187	High: 775,187	Close: 775,187	Change (%): 1.05	Volume: 11.312 Million	Count: 1
Date: 2026/08/08	Reopening: 783,400	Low: 783,400	High: 783,400	Close: 783,400	Change (%): 1.54	Volume: 1.3 Million	Count: 2
Date: 2026/08/02	Reopening: 771,500	Low: 771,500	High: 771,500	Close: 771,500	Change (%): 0.16	Volume: 2.03 Million	Count: 3
Date: 2026/07/29	Reopening: 770,300	Low: 770,300	High: 770,300	Close: 770,300	Change (%): 0.05	Volume: 5.495 Million	Count: 7
Date: 2026/07/26	Reopening: 772,270	Low: 770,700	High: 772,270	Close: 770,710	Change (%): 0.34	Volume: 31.93 Million	Count: 34
Date: 2026/07/25	Reopening: 773,350	Low: 773,350	High: 773,350	Close: 773,350	Change (%): 0.45	Volume: 265,000	Count: 1
Date: 2026/07/21	Reopening: 768,100	Low: 768,100	High: 769,990	Close: 769,850	Change (%): 0.37	Volume: 34.26 Million	Count: 37
Date: 2026/07/20	Reopening: 772,740	Low: 772,740	High: 772,740	Close: 772,740	Change (%): 0.02	Volume: 800,000	Count: 2
Date: 2026/07/19	Reopening: 772,620	Low: 772,620	High: 772,620	Close: 772,620	Change (%): 0.09	Volume: 795,000	Count: 1
Date: 2026/07/15	Reopening: 771,930	Low: 771,930	High: 771,930	Close: 771,930	Change (%): 3.00	Volume: 1.175 Million	Count: 2
Date: 2026/06/15	Reopening: 795,800	Low: 795,800	High: 795,800	Close: 795,800	Change (%): 2.93	Volume: 11.305 Million	Count: 12
Date: 2026/06/14	Reopening: 773,160	Low: 773,160	High: 773,160	Close: 773,160	Change (%): 0.22	Volume: 5,000	Count: 1
Date: 2026/05/18	Reopening: 771,500	Low: 771,500	High: 771,500	Close: 771,500	Change (%): 2.97	Volume: 11.31 Million	Count: 12
Date: 2026/05/05	Reopening: 795,100	Low: 795,100	High: 795,100	Close: 795,100	Change (%): 3.00	Volume: 11.31 Million	Count: 12

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -