مرابحه عام دولت302-ش.خ080603

اراد302 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 749,500 1.55

Close Price: 749,500

Attribute	Values	Attribute	Values
Reopening	749,500	Close	749,500 11450.00
High	749,500	Low	749,500
Volume	9.485 Million	Count	10
Price Limit	715,910 - 760,190	Value	7.109 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 749,500	Low: 749,500	High: 749,500	Close: 749,500	Change (%): 1.55	Volume: 9.485 Million	Count: 10
Date: 2026/10/13	Reopening: 0	Low: 738,050	High: 738,050	Close: 738,050	Change (%): 0.00	Volume: 1.585 Million	Count: 3
Date: 2026/10/12	Reopening: 0	Low: 738,050	High: 738,050	Close: 738,050	Change (%): 2.80	Volume: 1.585 Million	Count: 3
Date: 2026/10/10	Reopening: 759,310	Low: 759,310	High: 759,310	Close: 759,310	Change (%): 3.00	Volume: 10,000	Count: 1
Date: 2026/10/07	Reopening: 737,200	Low: 737,200	High: 737,200	Close: 737,200	Change (%): 0.24	Volume: 4.07 Million	Count: 5
Date: 2026/10/06	Reopening: 739,000	Low: 739,000	High: 739,000	Close: 739,000	Change (%): 0.47	Volume: 10,000	Count: 1
Date: 2026/10/03	Reopening: 742,500	Low: 742,500	High: 742,500	Close: 742,500	Change (%): 0.00	Volume: 1 Million	Count: 1
Date: 2026/09/30	Reopening: 742,500	Low: 742,500	High: 742,500	Close: 742,500	Change (%): 0.57	Volume: 1 Million	Count: 1
Date: 2026/09/26	Reopening: 746,760	Low: 746,760	High: 746,760	Close: 746,760	Change (%): 0.00	Volume: 6.665 Million	Count: 7
Date: 2026/09/23	Reopening: 746,760	Low: 746,760	High: 746,760	Close: 746,760	Change (%): 0.10	Volume: 6.665 Million	Count: 7
Date: 2026/09/21	Reopening: 746,050	Low: 746,050	High: 746,050	Close: 746,050	Change (%): 0.00	Volume: 3.085 Million	Count: 7
Date: 2026/09/20	Reopening: 746,050	Low: 746,050	High: 746,050	Close: 746,050	Change (%): 0.18	Volume: 3.085 Million	Count: 7
Date: 2026/09/19	Reopening: 744,730	Low: 744,730	High: 744,730	Close: 744,730	Change (%): 0.24	Volume: 4.09 Million	Count: 5
Date: 2026/09/16	Reopening: 746,500	Low: 746,500	High: 746,500	Close: 746,500	Change (%): 0.09	Volume: 1.425 Million	Count: 4
Date: 2026/09/15	Reopening: 747,800	Low: 745,100	High: 747,800	Close: 745,830	Change (%): 0.00	Volume: 3.68 Million	Count: 4

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -