اراد302
مرابحه عام دولت302-ش.خ080603
اراد302 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 746,000 0.03
Close Price: 746,000
Last Trade
2026/09/02| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 746,000 | Close | 746,000 260.00 |
| High | 746,000 | Low | 746,000 |
| Volume | 4.68 Million | Count | 5 |
| Price Limit | 723,880 - 768,640 | Value | 3.491 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/02| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 4.68 Million |
| - | Sellers | 1 |
| - | Sell Volume | 4.68 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/09/04| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell746,000 | Count5.32 Million | Command6 |
| Command0 | Count0 | Buy0 | Sell744,190 | Count3,832 | Command1 |
| Command2 | Count20.264 Million | Buy743,400 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
156.66 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/02 | Reopening: 746,000 | Low: 746,000 | High: 746,000 | Close: 746,000 | Change (%): 0.03 | Volume: 4.68 Million | Count: 5 |
| Date: 2026/09/01 | Reopening: 748,250 | Low: 744,190 | High: 748,250 | Close: 746,260 | Change (%): 0.00 | Volume: 5.24 Million | Count: 6 |
| Date: 2026/08/31 | Reopening: 748,250 | Low: 744,190 | High: 748,250 | Close: 746,260 | Change (%): 0.09 | Volume: 5.24 Million | Count: 6 |
| Date: 2026/08/29 | Reopening: 747,500 | Low: 745,000 | High: 747,500 | Close: 745,580 | Change (%): 0.26 | Volume: 29.1 Million | Count: 34 |
| Date: 2026/08/26 | Reopening: 747,500 | Low: 747,500 | High: 747,500 | Close: 747,500 | Change (%): 0.00 | Volume: 95,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |
Supervisor Messages
آغاز معاملات ثانويه اوراق مرابحه عام دولت
2026/08/25آغاز معاملات ثانويه اوراق مرابحه عام دولت
2026/08/25پذيرهنويسي اوراق مرابحه عام دولت (واجد شرايط خاص)
2026/08/25پذيرهنويسي اوراق مرابحه عام دولت (واجد شرايط خاص)
2026/08/25مظنهگيري اوراق مرابحه عام دولتي
2026/08/23مظنهگيري اوراق مرابحه عام دولتي
2026/08/23