صفولا006
صکوک اجاره فولاد006-بدون ضامن
صفولا006 | اوراق بدهی - Tehran Stock Exchange (TSE)
تولید آهن و فولاد پایه
Sector:
تولید آهن و فولاد پایه
Market Type:
اوراق بدهی
Status:
Last Price: 963,500 1.40
Close Price: 963,500
Last Trade
2026/09/02| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 972,000 | Close | 963,500 13267.00 |
| High | 976,000 | Low | 930,000 |
| Volume | 285,818 | Count | 12 |
| Price Limit | 921,727 - 978,739 | Value | 272.939 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/02| Retail | Institutional | |
|---|---|---|
| 2 | Buyers | - |
| 285,818 | Buy Volume | - |
| 2 | Sellers | - |
| 285,818 | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/09/04| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count75,000 | Buy917,420 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
7.162 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/02 | Reopening: 972,000 | Low: 930,000 | High: 976,000 | Close: 954,940 | Change (%): 0.50 | Volume: 285,818 | Count: 12 |
| Date: 2026/09/01 | Reopening: 960,000 | Low: 923,000 | High: 978,000 | Close: 950,233 | Change (%): 0.11 | Volume: 137,800 | Count: 7 |
| Date: 2026/08/31 | Reopening: 965,700 | Low: 930,000 | High: 965,700 | Close: 951,314 | Change (%): 0.34 | Volume: 99,841 | Count: 15 |
| Date: 2026/08/29 | Reopening: 945,000 | Low: 930,000 | High: 982,000 | Close: 948,107 | Change (%): 0.00 | Volume: 197,850 | Count: 6 |
| Date: 2026/08/26 | Reopening: 945,000 | Low: 930,000 | High: 982,000 | Close: 948,107 | Change (%): 0.68 | Volume: 197,850 | Count: 6 |
| Date: 2026/08/25 | Reopening: 945,000 | Low: 945,000 | High: 975,000 | Close: 954,618 | Change (%): 0.53 | Volume: 62,458 | Count: 6 |
| Date: 2026/08/24 | Reopening: 957,000 | Low: 957,000 | High: 970,000 | Close: 959,693 | Change (%): 0.63 | Volume: 14,339 | Count: 2 |
| Date: 2026/08/23 | Reopening: 960,000 | Low: 938,000 | High: 966,600 | Close: 953,646 | Change (%): 0.53 | Volume: 318,612 | Count: 9 |
| Date: 2026/08/22 | Reopening: 950,000 | Low: 950,000 | High: 975,000 | Close: 958,745 | Change (%): 0.24 | Volume: 39,139 | Count: 4 |
| Date: 2026/08/19 | Reopening: 950,000 | Low: 950,000 | High: 980,000 | Close: 961,079 | Change (%): 0.31 | Volume: 37,293 | Count: 3 |
| Date: 2026/08/18 | Reopening: 930,000 | Low: 930,000 | High: 980,000 | Close: 964,045 | Change (%): 1.22 | Volume: 56,128 | Count: 4 |
| Date: 2026/08/17 | Reopening: 969,000 | Low: 927,950 | High: 969,000 | Close: 952,425 | Change (%): 1.13 | Volume: 83,991 | Count: 5 |
| Date: 2026/08/16 | Reopening: 965,000 | Low: 920,000 | High: 965,000 | Close: 941,750 | Change (%): 0.00 | Volume: 136,188 | Count: 14 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فپنتا | Close: 39,940 | Change: 1160.00 | Percent: 2.99 | Volume: 7.192 میلیون | Market Cap: 40.07 هزار میلیارد |
| Symbol: فنورد | Close: 11,220 | Change: 320.00 | Percent: 2.77 | Volume: 45.212 میلیون | Market Cap: 71.153 هزار میلیارد |
| Symbol: فلوله | Close: 2,780 | Change: 85.00 | Percent: 2.97 | Volume: 6.446 میلیون | Market Cap: 31.414 هزار میلیارد |
| Symbol: فاهواز | Close: 7,250 | Change: 70.00 | Percent: 0.97 | Volume: 123,994 | Market Cap: 40.616 هزار میلیارد |
| Symbol: وسدید | Close: 1,770 | Change: 50.00 | Percent: 2.75 | Volume: 248.19 میلیون | Market Cap: 53.381 هزار میلیارد |
| Symbol: فپرو | Close: 2,111 | Change: 0.00 | Percent: 0.00 | Volume: 76 | Market Cap: 18.999 میلیارد |
| Symbol: ذوب | Close: 609 | Change: 17.00 | Percent: 2.87 | Volume: 5.472 میلیارد | Market Cap: 402.919 هزار میلیارد |
| Symbol: فروس | Close: 3,540 | Change: 100.00 | Percent: 2.91 | Volume: 23.308 میلیون | Market Cap: 31.633 هزار میلیارد |
| Symbol: فروژ | Close: 1,348 | Change: 41.00 | Percent: 2.95 | Volume: 52.596 میلیون | Market Cap: 26.69 هزار میلیارد |
| Symbol: فسپا | Close: 6,040 | Change: 170.00 | Percent: 2.90 | Volume: 145.149 میلیون | Market Cap: 74.875 هزار میلیارد |