صفولا006
صکوک اجاره فولاد006-بدون ضامن
صفولا006 | اوراق بدهی - Tehran Stock Exchange (TSE)
تولید آهن و فولاد پایه
Sector:
تولید آهن و فولاد پایه
Market Type:
اوراق بدهی
Status:
Last Price: 940,000 2.86
Close Price: 945,000
Last Trade
2026/10/25| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 940,000 | Close | 945,000 5700.00 |
| High | 964,000 | Low | 940,000 |
| Volume | 41,000 | Count | 5 |
| Price Limit | 911,121 - 967,479 | Value | 38.804 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/25| Retail | Institutional | |
|---|---|---|
| 3 | Buyers | - |
| 41,000 | Buy Volume | - |
| 4 | Sellers | - |
| 41,000 | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/18| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count10 | Buy911,121 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
7.088 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/05 | Reopening: 935,310 | Low: 935,310 | High: 935,310 | Close: 935,310 | Change (%): 0.00 | Volume: 32,290 | Count: 1 |
| Date: 2026/10/04 | Reopening: 935,310 | Low: 935,310 | High: 935,310 | Close: 935,310 | Change (%): 1.40 | Volume: 32,290 | Count: 1 |
| Date: 2026/09/30 | Reopening: 968,300 | Low: 934,375 | High: 975,000 | Close: 948,583 | Change (%): 0.00 | Volume: 11.089 Million | Count: 459 |
| Date: 2026/09/29 | Reopening: 968,300 | Low: 934,375 | High: 975,000 | Close: 948,583 | Change (%): 1.49 | Volume: 11.089 Million | Count: 459 |
| Date: 2026/09/28 | Reopening: 974,310 | Low: 950,000 | High: 983,000 | Close: 962,976 | Change (%): 0.15 | Volume: 389,341 | Count: 10 |
| Date: 2026/09/27 | Reopening: 940,000 | Low: 940,000 | High: 983,000 | Close: 961,507 | Change (%): 0.36 | Volume: 131,772 | Count: 10 |
| Date: 2026/09/26 | Reopening: 970,000 | Low: 934,000 | High: 980,000 | Close: 958,013 | Change (%): 0.56 | Volume: 537,538 | Count: 22 |
| Date: 2026/09/23 | Reopening: 940,000 | Low: 930,000 | High: 970,000 | Close: 952,707 | Change (%): 0.62 | Volume: 280,263 | Count: 16 |
| Date: 2026/09/22 | Reopening: 930,000 | Low: 930,000 | High: 965,000 | Close: 946,803 | Change (%): 0.13 | Volume: 64,021 | Count: 6 |
| Date: 2026/09/20 | Reopening: 965,000 | Low: 936,100 | High: 985,000 | Close: 945,535 | Change (%): 0.00 | Volume: 58,539 | Count: 7 |
| Date: 2026/09/19 | Reopening: 965,000 | Low: 936,100 | High: 985,000 | Close: 945,535 | Change (%): 1.65 | Volume: 58,539 | Count: 7 |
| Date: 2026/09/16 | Reopening: 959,000 | Low: 959,000 | High: 970,000 | Close: 961,414 | Change (%): 0.00 | Volume: 11,062 | Count: 2 |
| Date: 2026/09/15 | Reopening: 959,000 | Low: 959,000 | High: 970,000 | Close: 961,414 | Change (%): 0.18 | Volume: 11,062 | Count: 2 |
| Date: 2026/09/14 | Reopening: 965,000 | Low: 940,000 | High: 985,000 | Close: 963,140 | Change (%): 0.55 | Volume: 41,280 | Count: 9 |
| Date: 2026/09/13 | Reopening: 965,000 | Low: 942,800 | High: 985,000 | Close: 957,905 | Change (%): 0.41 | Volume: 18,120 | Count: 4 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فپنتا | Close: 44,270 | Change: 1360.00 | Percent: 2.98 | Volume: 7.445 میلیون | Market Cap: 45.566 هزار میلیارد |
| Symbol: فنورد | Close: 14,090 | Change: 240.00 | Percent: 1.73 | Volume: 14.678 میلیون | Market Cap: 88.767 هزار میلیارد |
| Symbol: فلوله | Close: 2,722 | Change: 84.00 | Percent: 2.99 | Volume: 46.307 میلیون | Market Cap: 31.007 هزار میلیارد |
| Symbol: فاهواز | Close: 7,840 | Change: 70.00 | Percent: 0.90 | Volume: 139,925 | Market Cap: 43.949 هزار میلیارد |
| Symbol: وسدید | Close: 2,277 | Change: 58.00 | Percent: 2.61 | Volume: 114.976 میلیون | Market Cap: 68.435 هزار میلیارد |
| Symbol: فپرو | Close: 2,111 | Change: 0.00 | Percent: 0.00 | Volume: 76 | Market Cap: 18.999 میلیارد |
| Symbol: ذوب | Close: 567 | Change: 17.00 | Percent: 2.91 | Volume: 4.039 میلیارد | Market Cap: 378.904 هزار میلیارد |
| Symbol: فروس | Close: 4,370 | Change: 70.00 | Percent: 1.58 | Volume: 40.109 میلیون | Market Cap: 38.603 هزار میلیارد |
| Symbol: فروژ | Close: 2,246 | Change: 69.00 | Percent: 2.98 | Volume: 74.082 میلیون | Market Cap: 44.649 هزار میلیارد |
| Symbol: فسپا | Close: 11,600 | Change: 330.00 | Percent: 2.93 | Volume: 75.411 میلیون | Market Cap: 144.875 هزار میلیارد |