مرابحه عام دولت186-ش.خ051124

اراد186 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 980,000 0.11

Close Price: 978,920

Attribute	Values	Attribute	Values
Reopening	980,000	Close	978,920 16120.00
High	980,000	Low	980,000
Volume	6.455 Million	Count	7
Price Limit	933,920 - 991,680	Value	6.326 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/03	Reopening: 978,920	Low: 978,920	High: 978,920	Close: 978,920	Change (%): 2.83	Volume: 1.835 Million	Count: 3
Date: 2026/09/05	Reopening: 952,000	Low: 952,000	High: 952,000	Close: 952,000	Change (%): 0.91	Volume: 5,000	Count: 1
Date: 2026/08/03	Reopening: 943,390	Low: 943,390	High: 943,390	Close: 943,390	Change (%): 0.47	Volume: 12.51 Million	Count: 14
Date: 2026/07/21	Reopening: 938,990	Low: 938,990	High: 938,990	Close: 938,990	Change (%): 0.00	Volume: 12.51 Million	Count: 13
Date: 2026/07/18	Reopening: 938,990	Low: 938,990	High: 938,990	Close: 938,990	Change (%): 0.39	Volume: 230,000	Count: 3
Date: 2026/07/12	Reopening: 935,350	Low: 935,350	High: 935,350	Close: 935,350	Change (%): 1.60	Volume: 4 Million	Count: 4
Date: 2026/07/11	Reopening: 950,600	Low: 950,600	High: 950,600	Close: 950,600	Change (%): 2.00	Volume: 5,000	Count: 1
Date: 2026/07/08	Reopening: 970,000	Low: 970,000	High: 970,000	Close: 970,000	Change (%): 3.00	Volume: 5,000	Count: 1
Date: 2026/05/24	Reopening: 1,000,000	Low: 1,000,000	High: 1,000,000	Close: 1,000,000	Change (%): 1.67	Volume: 5,000	Count: 1
Date: 2026/05/23	Reopening: 983,540	Low: 983,540	High: 983,540	Close: 983,540	Change (%): 3.00	Volume: 5,000	Count: 1
Date: 2026/05/20	Reopening: 954,900	Low: 954,900	High: 954,900	Close: 954,900	Change (%): 0.41	Volume: 5,000	Count: 1
Date: 2026/05/13	Reopening: 951,000	Low: 951,000	High: 951,000	Close: 951,000	Change (%): 2.07	Volume: 5,000	Count: 1
Date: 2026/05/11	Reopening: 931,730	Low: 931,730	High: 931,730	Close: 931,730	Change (%): 1.92	Volume: 25.025 Million	Count: 27
Date: 2026/05/10	Reopening: 950,000	Low: 950,000	High: 950,000	Close: 950,000	Change (%): 1.62	Volume: 5,000	Count: 1
Date: 2026/05/05	Reopening: 934,850	Low: 934,850	High: 934,850	Close: 934,850	Change (%): 0.71	Volume: 815,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -