مرابحه عام دولت306-ش.خ080724

اراد306 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 729,850 0.84

Close Price: 729,850

Attribute	Values	Attribute	Values
Reopening	729,850	Close	729,850 0.00
High	729,850	Low	729,850
Volume	13.37 Million	Count	15
Price Limit	707,960 - 751,740	Value	9.758 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/20	Reopening: 729,850	Low: 729,850	High: 729,850	Close: 729,850	Change (%): 0.00	Volume: 13.37 Million	Count: 15
Date: 2026/10/19	Reopening: 729,850	Low: 729,850	High: 729,850	Close: 729,850	Change (%): 0.84	Volume: 13.37 Million	Count: 15
Date: 2026/10/12	Reopening: 736,000	Low: 736,000	High: 736,000	Close: 736,000	Change (%): 0.00	Volume: 35,000	Count: 1
Date: 2026/10/11	Reopening: 736,000	Low: 736,000	High: 736,000	Close: 736,000	Change (%): 0.41	Volume: 35,000	Count: 1
Date: 2026/10/10	Reopening: 739,020	Low: 739,020	High: 739,020	Close: 739,020	Change (%): 0.85	Volume: 1.655 Million	Count: 2
Date: 2026/10/06	Reopening: 733,310	Low: 732,250	High: 733,310	Close: 732,780	Change (%): 0.00	Volume: 2.705 Million	Count: 5
Date: 2026/10/05	Reopening: 733,310	Low: 732,250	High: 733,310	Close: 732,780	Change (%): 0.27	Volume: 2.705 Million	Count: 5
Date: 2026/10/04	Reopening: 734,800	Low: 734,800	High: 734,800	Close: 734,800	Change (%): 0.00	Volume: 1.36 Million	Count: 2
Date: 2026/10/03	Reopening: 734,800	Low: 734,800	High: 734,800	Close: 734,800	Change (%): 0.45	Volume: 1.36 Million	Count: 2
Date: 2026/09/29	Reopening: 738,100	Low: 738,100	High: 738,100	Close: 738,100	Change (%): 0.00	Volume: 5,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -