اراد242
مرابحه عام دولت242-ش.خ070806
اراد242 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 913,920 2.28
Close Price: 913,920
Last Trade
2026/08/26| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 913,920 | Close | 913,920 20390.00 |
| High | 913,920 | Low | 913,920 |
| Volume | 5.6 Million | Count | 6 |
| Price Limit | - | Value | 5.118 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/26| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 5.6 Million |
| - | Sellers | 1 |
| - | Sell Volume | 5.6 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.10 % | ||
| 6-Month | 2.40 % | ||
| 9-Month | 0.14 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/05 | Reopening: 922,000 | Low: 922,000 | High: 922,000 | Close: 922,000 | Change (%): 2.99 | Volume: 4.64 Million | Count: 5 |
| Date: 2026/06/03 | Reopening: 895,230 | Low: 895,230 | High: 895,230 | Close: 895,230 | Change (%): 0.00 | Volume: 5.45 Million | Count: 6 |
| Date: 2026/06/02 | Reopening: 895,230 | Low: 895,230 | High: 895,230 | Close: 895,230 | Change (%): 3.00 | Volume: 22.4 Million | Count: 23 |
| Date: 2026/04/25 | Reopening: 922,910 | Low: 922,910 | High: 922,910 | Close: 922,910 | Change (%): 1.91 | Volume: 27 Million | Count: 27 |
| Date: 2026/02/24 | Reopening: 905,580 | Low: 905,580 | High: 905,580 | Close: 905,580 | Change (%): 0.58 | Volume: 5.485 Million | Count: 7 |
| Date: 2026/02/03 | Reopening: 900,390 | Low: 900,390 | High: 900,390 | Close: 900,390 | Change (%): 0.04 | Volume: 14.7 Million | Count: 15 |
| Date: 2026/01/28 | Reopening: 900,000 | Low: 900,000 | High: 900,000 | Close: 900,000 | Change (%): 0.00 | Volume: 14.7 Million | Count: 15 |
| Date: 2026/01/25 | Reopening: 900,000 | Low: 900,000 | High: 900,000 | Close: 900,000 | Change (%): 0.00 | Volume: 5.485 Million | Count: 9 |
| Date: 2026/01/12 | Reopening: 900,000 | Low: 900,000 | High: 900,000 | Close: 900,000 | Change (%): 2.52 | Volume: 27 Million | Count: 27 |
| Date: 2025/10/28 | Reopening: 923,260 | Low: 923,260 | High: 923,260 | Close: 923,260 | Change (%): 0.00 | Volume: 45.843 Million | Count: 47 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |