اراد240
مرابحه عام دولت240-ش.خ060929
اراد240 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 875,600 0.48
Close Price: 871,400
Last Trade
2026/11/08| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 875,600 | Close | 871,400 0.00 |
| High | 875,600 | Low | 875,600 |
| Volume | 525,000 | Count | 1 |
| Price Limit | 845,260 - 897,540 | Value | 459.69 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 525,000 |
| - | Sellers | 1 |
| - | Sell Volume | 525,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/11/08| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count580,000 | Buy875,300 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 4.65 % | ||
| 6-Month | 8.99 % | ||
| 9-Month | 5.87 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
69.712 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/16 | Reopening: 908,510 | Low: 874,220 | High: 908,510 | Close: 901,690 | Change (%): 0.00 | Volume: 12.745 Million | Count: 15 |
| Date: 2026/09/15 | Reopening: 908,510 | Low: 874,220 | High: 908,510 | Close: 901,690 | Change (%): 0.05 | Volume: 12.745 Million | Count: 15 |
| Date: 2026/07/22 | Reopening: 901,250 | Low: 901,250 | High: 901,250 | Close: 901,250 | Change (%): 3.00 | Volume: 10.21 Million | Count: 11 |
| Date: 2026/07/07 | Reopening: 875,000 | Low: 875,000 | High: 875,000 | Close: 875,000 | Change (%): 1.56 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/25 | Reopening: 861,590 | Low: 861,590 | High: 861,590 | Close: 861,590 | Change (%): 0.39 | Volume: 7 Million | Count: 7 |
| Date: 2026/05/19 | Reopening: 865,000 | Low: 865,000 | High: 865,000 | Close: 865,000 | Change (%): 1.20 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/13 | Reopening: 854,760 | Low: 854,760 | High: 854,760 | Close: 854,760 | Change (%): 0.84 | Volume: 7 Million | Count: 7 |
| Date: 2026/05/11 | Reopening: 862,000 | Low: 862,000 | High: 862,000 | Close: 862,000 | Change (%): 1.17 | Volume: 5,000 | Count: 1 |
| Date: 2026/04/06 | Reopening: 852,000 | Low: 852,000 | High: 852,000 | Close: 852,000 | Change (%): 2.99 | Volume: 5,000 | Count: 1 |
| Date: 2026/03/14 | Reopening: 827,300 | Low: 827,300 | High: 827,300 | Close: 827,300 | Change (%): 0.09 | Volume: 4.98 Million | Count: 5 |
| Date: 2026/03/10 | Reopening: 826,580 | Low: 826,580 | High: 826,580 | Close: 826,580 | Change (%): 0.02 | Volume: 3.535 Million | Count: 4 |
| Date: 2026/03/09 | Reopening: 826,430 | Low: 826,430 | High: 826,430 | Close: 826,430 | Change (%): 0.05 | Volume: 3.63 Million | Count: 4 |
| Date: 2026/02/25 | Reopening: 826,020 | Low: 826,020 | High: 826,020 | Close: 826,020 | Change (%): 1.16 | Volume: 13.4 Million | Count: 16 |
| Date: 2026/02/24 | Reopening: 855,150 | Low: 831,410 | High: 855,150 | Close: 835,720 | Change (%): 0.55 | Volume: 1.955 Million | Count: 3 |
| Date: 2026/02/22 | Reopening: 840,320 | Low: 840,320 | High: 840,320 | Close: 840,320 | Change (%): 0.00 | Volume: 460,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |