مرابحه عام دولت263-ش.خ070223

اراد263 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 832,800 2.02

Close Price: 863,240

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/02	Reopening: 831,113	Low: 831,113	High: 831,113	Close: 831,113	Change (%): 0.11	Volume: 17.573 Million	Count: 2
Date: 2026/10/26	Reopening: 828,661	Low: 828,661	High: 831,670	Close: 830,165	Change (%): 0.04	Volume: 31.84 Million	Count: 2
Date: 2026/10/19	Reopening: 829,866	Low: 829,866	High: 829,866	Close: 829,866	Change (%): 0.00	Volume: 15.92 Million	Count: 1
Date: 2026/10/12	Reopening: 829,896	Low: 829,896	High: 829,896	Close: 829,896	Change (%): 0.47	Volume: 15.92 Million	Count: 1
Date: 2026/10/05	Reopening: 833,833	Low: 833,833	High: 833,833	Close: 833,833	Change (%): 0.09	Volume: 15.92 Million	Count: 1
Date: 2026/09/28	Reopening: 833,110	Low: 833,110	High: 833,110	Close: 833,110	Change (%): 0.05	Volume: 15.92 Million	Count: 1
Date: 2026/09/22	Reopening: 833,522	Low: 833,522	High: 833,522	Close: 833,522	Change (%): 0.01	Volume: 7.799 Million	Count: 1
Date: 2026/09/21	Reopening: 833,312	Low: 833,312	High: 833,560	Close: 833,478	Change (%): 0.28	Volume: 23.719 Million	Count: 2
Date: 2026/09/07	Reopening: 831,176	Low: 831,176	High: 831,176	Close: 831,176	Change (%): 3.56	Volume: 7.799 Million	Count: 1
Date: 2026/09/06	Reopening: 861,900	Low: 861,900	High: 861,900	Close: 861,900	Change (%): 1.13	Volume: 2.715 Million	Count: 3
Date: 2026/09/05	Reopening: 852,250	Low: 852,250	High: 852,250	Close: 852,250	Change (%): 3.00	Volume: 5,000	Count: 1
Date: 2026/08/24	Reopening: 827,400	Low: 827,400	High: 827,400	Close: 827,400	Change (%): 1.84	Volume: 15.92 Million	Count: 1
Date: 2026/08/23	Reopening: 842,950	Low: 842,950	High: 842,950	Close: 842,950	Change (%): 0.08	Volume: 15.92 Million	Count: 1
Date: 2026/08/22	Reopening: 842,311	Low: 842,311	High: 842,311	Close: 842,311	Change (%): 0.02	Volume: 15.92 Million	Count: 1
Date: 2026/08/19	Reopening: 842,151	Low: 842,151	High: 842,151	Close: 842,151	Change (%): 0.03	Volume: 15.92 Million	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -