مرابحه عام دولت300-ش.خ080527

اراد300 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 750,200 0.00

Close Price: 750,200

Attribute	Values	Attribute	Values
Reopening	750,200	Close	750,200 0.00
High	750,200	Low	750,200
Volume	1.27 Million	Count	2
Price Limit	727,700 - 772,700	Value	952.754 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count5,000	Buy727,700	Sell750,200	Count6 Million	Command6
Command1	Count40,000	Buy727,190	Sell0	Count0	Command0
Command1	Count25,000	Buy726,260	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 0	Low: 750,200	High: 750,200	Close: 750,200	Change (%): 0.00	Volume: 1.27 Million	Count: 2
Date: 2026/10/20	Reopening: 750,200	Low: 750,200	High: 750,200	Close: 750,200	Change (%): 0.00	Volume: 1.525 Million	Count: 2
Date: 2026/10/19	Reopening: 750,200	Low: 750,200	High: 750,200	Close: 750,200	Change (%): 0.50	Volume: 1.525 Million	Count: 2
Date: 2026/10/18	Reopening: 754,000	Low: 754,000	High: 754,000	Close: 754,000	Change (%): 0.71	Volume: 20 Million	Count: 20
Date: 2026/10/07	Reopening: 748,720	Low: 748,720	High: 748,720	Close: 748,720	Change (%): 0.00	Volume: 800,000	Count: 1
Date: 2026/10/06	Reopening: 748,720	Low: 748,720	High: 748,720	Close: 748,720	Change (%): 0.13	Volume: 800,000	Count: 1
Date: 2026/09/22	Reopening: 746,940	Low: 746,100	High: 750,200	Close: 749,680	Change (%): 0.00	Volume: 74.42 Million	Count: 83
Date: 2026/09/21	Reopening: 746,940	Low: 746,100	High: 750,200	Close: 749,680	Change (%): 0.28	Volume: 74.42 Million	Count: 83
Date: 2026/09/20	Reopening: 747,600	Low: 747,600	High: 747,600	Close: 747,600	Change (%): 2.91	Volume: 1.3 Million	Count: 2
Date: 2026/09/13	Reopening: 770,040	Low: 770,040	High: 770,040	Close: 770,040	Change (%): 0.00	Volume: 1.83 Million	Count: 2
Date: 2026/09/12	Reopening: 770,040	Low: 770,040	High: 770,040	Close: 770,040	Change (%): 3.00	Volume: 1.83 Million	Count: 2
Date: 2026/09/09	Reopening: 747,620	Low: 747,620	High: 747,620	Close: 747,620	Change (%): 0.00	Volume: 4.165 Million	Count: 5
Date: 2026/09/08	Reopening: 747,620	Low: 747,620	High: 747,620	Close: 747,620	Change (%): 0.12	Volume: 4.165 Million	Count: 5
Date: 2026/09/07	Reopening: 748,550	Low: 748,550	High: 748,550	Close: 748,550	Change (%): 0.01	Volume: 115,000	Count: 1
Date: 2026/09/06	Reopening: 748,450	Low: 748,450	High: 748,450	Close: 748,450	Change (%): 0.19	Volume: 60,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -