All Markets
/Exchange Iran Mercantile Exchange
/Asset
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
BMLT |
S*Mellat Bank |
stock | Exchange | 4,680 | 29.00 | 0.62 | 4,709 | 0.00 | 0.00 | 12:29 | 3,687 | 109.666 Million | 516.42 billion | 29,744.06 | 4,709 | 4,670 | 4,670 | 4,757 | 2 | 400,000 | 4,680 | 1 | 4,000 | 4,682 | 1662.277 Thousand billion | 15.251 billion | 14.644 billion | 353 Million | 13.605 billion | 1.039 billion | 1.507 billion | 515.674 Million | 3.23 | 1.6 | 1.11 | 50.864 Million | 58.803 Million | 94.404 Million | 15.262 Million |
BSDR |
Saderat Bank |
stock | Exchange | 2,140 | 11.00 | 0.51 | 2,163 | 12.00 | 0.56 | 14:56 | 4,848 | 350.463 Million | 758.18 billion | 72,290.25 | 2,151 | 2,157 | 2,102 | 2,216 | 4 | 3,023,450 | 2,139 | 1 | 8,285 | 2,147 | 379.291 Thousand billion | 8.344 billion | 8.1 billion | 175.354 Million | 7.965 billion | 134.659 Million | 771.008 Million | 8.903 Million | 42.6 | 2.82 | 0.49 | 178.517 Million | 171.946 Million | 171.527 Million | 178.936 Million |
BTEJ |
S*Tejarat Bank |
stock | Exchange | 2,368 | 10.00 | 0.42 | 2,381 | 3.00 | 0.13 | 12:29 | 3,299 | 140.915 Million | 335.56 billion | 42,714.54 | 2,378 | 2,370 | 2,350 | 2,430 | 1 | 164,294 | 2,365 | 1 | 5,600 | 2,368 | 533.168 Thousand billion | 7.99 billion | 7.838 billion | 223.926 Million | 7.449 billion | 389.186 Million | 945.6 Million | 159.032 Million | 3.35 | 1.37 | 0.57 | 107.256 Million | 33.659 Million | 132.834 Million | 8.081 Million |
BPAS |
S*Pasargad Bank |
stock | Exchange | 2,930 | 14.00 | 0.48 | 2,921 | 5.00 | 0.17 | 12:30 | 688 | 18.135 Million | 53.09 billion | 26,358.57 | 2,916 | 2,916 | 2,897 | 2,979 | 8 | 175,625 | 2,915 | 3 | 11,886 | 2,930 | 943.392 Thousand billion | 6.698 billion | 6.397 billion | 272.969 Million | 5.767 billion | 630.003 Million | 925.142 Million | 231.187 Million | 4.08 | 1.5 | 1.02 | 8.932 Million | 9.203 Million | 17.135 Million | 1,000,000 |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 6,200 | 60.00 | 0.96 | 6,230 | 30.00 | 0.48 | 14:31 | 12,522 | 257.716 Million | 1.605 Thousand billion | 20 Million | 6,260 | 6,240 | 6,140 | 6,350 | 71 | 6,294,113 | 6,190 | 1 | 32,117 | 6,200 | 4984 Thousand billion | 5.85 billion | 2.841 billion | 800 Million | 1.122 billion | 1.719 billion | 2.035 billion | 933.755 Million | 5.34 | 2.9 | 2.46 | 136.139 Million | 121.576 Million | 190.575 Million | 67.141 Million |
PKLJ |
Khalij Fars |
stock | Exchange | 11,060 | 200.00 | 1.84 | 11,040 | 180.00 | 1.66 | 12:29 | 1,413 | 13.038 Million | 143.89 billion | 9,227.05 | 10,860 | 10,820 | 10,820 | 11,250 | 2 | 3,338 | 11,060 | 3 | 38,466 | 11,070 | 5404.08 Thousand billion | 5.296 billion | 1.676 billion | 489.5 Million | 136.617 Million | 1.539 billion | 552.699 Million | 671.635 Million | 8.06 | 3.51 | 9.78 | 10.664 Million | 2.374 Million | 6.328 Million | 6.709 Million |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 7,570 | 30.00 | 0.39 | 7,580 | 20.00 | 0.26 | 14:57 | 3,838 | 72.278 Million | 547.95 billion | 18,832.21 | 7,600 | 7,500 | 7,460 | 7,640 | 32 | 2,754,287 | 7,550 | 2 | 6,050 | 7,570 | 4548 Thousand billion | 5.139 billion | 1.834 billion | 600 Million | 650.824 Million | 1.183 billion | 1.058 billion | 601.77 Million | 7.56 | 3.84 | 4.3 | 25.195 Million | 47.083 Million | 56.176 Million | 16.102 Million |
BPAR |
Parsian Bank |
stock | Exchange | 1,856 | 33.00 | 1.75 | 1,879 | 10.00 | 0.53 | 12:29 | 2,622 | 100.024 Million | 187.92 billion | 38,148.14 | 1,889 | 1,855 | 1,830 | 1,918 | 1 | 26,897 | 1,853 | 2 | 103,175 | 1,857 | 293.763 Thousand billion | 4.185 billion | 3.96 billion | 156.34 Million | 3.892 billion | 68.715 Million | 353.904 Million | 44.782 Million | 6.56 | 4.28 | 0.83 | 93.914 Million | 6.111 Million | 96.092 Million | 3.932 Million |
NOVN |
S*EN Bank |
stock | Exchange | 5,790 | 20.00 | 0.34 | 5,820 | 10.00 | 0.17 | 12:29 | 873 | 20.796 Million | 121.07 billion | 23,820.94 | 5,810 | 5,740 | 5,710 | 5,910 | 9 | 905,294 | 5,790 | 2 | 148,186 | 5,800 | 177.078 Thousand billion | 2.747 billion | 2.686 billion | 30.426 Million | 2.571 billion | 115.155 Million | 357.605 Million | 59.25 Million | 2.99 | 1.54 | 0.5 | 12.343 Million | 8.453 Million | 18.264 Million | 2.532 Million |
IKCO |
Iran Khodro |
stock | Exchange | 2,877 | 89.00 | 3.19 | 2,903 | 115.00 | 4.12 | 12:29 | 12,532 | 716.573 Million | 2.08 Thousand billion | 34,939.86 | 2,788 | 2,760 | 2,741 | 2,927 | 7 | 922,865 | 2,875 | 3 | 387,921 | 2,880 | 875.708 Thousand billion | 2.579 billion | 1.033 billion | 301.656 Million | 1.703 billion | -670,624,074 | 2.211 billion | -542,848,053 | -1.61 | -1.31 | 0.4 | 510.479 Million | 206.094 Million | 544.833 Million | 171.739 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 8,840 | 20.00 | 0.23 | 8,850 | 10.00 | 0.11 | 14:41 | 4,995 | 70.393 Million | 622.8 billion | 14,092.65 | 8,860 | 8,800 | 8,710 | 8,910 | 1 | 189,069 | 8,840 | 8 | 137,375 | 8,850 | 2008.95 Thousand billion | 2.513 billion | 1.139 billion | 227 Million | 504.262 Million | 634.386 Million | 3.408 billion | 380.189 Million | 5.28 | 3.17 | 0.59 | 43.164 Million | 27.229 Million | 51.904 Million | 18.489 Million |
GOLG |
Gol-E-Gohar. |
stock | Exchange | 5,860 | 0.00 | 0.00 | 5,930 | 70.00 | 1.19 | 12:28 | 1,297 | 32.792 Million | 194.4 billion | 25,282.94 | 5,860 | 5,970 | 5,810 | 6,000 | 2 | 1,982 | 5,840 | 3 | 226,457 | 5,860 | 1956.9 Thousand billion | 2.431 billion | 914.277 Million | 281.5 Million | 474.113 Million | 440.164 Million | 621.097 Million | 170.581 Million | 11.47 | 4.45 | 3.15 | 13.188 Million | 19.604 Million | 8.028 Million | 24.764 Million |
MAPN |
MAPNA |
stock | Exchange | 13,850 | 20.00 | 0.14 | 14,050 | 180.00 | 1.30 | 12:29 | 2,306 | 13.581 Million | 190.84 billion | 5,889.49 | 13,870 | 14,000 | 13,840 | 14,220 | 2 | 102,000 | 13,860 | 1 | 2,925 | 13,900 | 843 Thousand billion | 2.273 billion | 1.644 billion | 60 Million | 1.43 billion | 213.556 Million | 292.798 Million | 97.852 Million | 8.62 | 3.95 | 2.88 | 10.744 Million | 2.837 Million | 8.582 Million | 4.999 Million |
TAMN |
Social Sec Inv |
stock | Exchange | 1,297 | 0.00 | 0.00 | 1,294 | 3.00 | 0.23 | 12:29 | 7,926 | 621.389 Million | 804.23 billion | 29.533 Million | 1,297 | 1,281 | 1,267 | 1,310 | 1 | 400,000 | 1,297 | 17 | 800,341 | 1,297 | 2117.001 Thousand billion | 2.236 billion | 2.223 billion | 1.636 billion | 118.695 Million | 2.104 billion | 343.511 Million | 324.377 Million | 6.53 | 1.01 | 6.16 | 236.547 Million | 384.841 Million | 460.256 Million | 161.133 Million |
NORI |
NORI Petrochemical |
stock | Exchange | 149,700 | 200.00 | 0.13 | 150,070 | 570.00 | 0.38 | 12:29 | 1,159 | 848,828 | 127.38 billion | 777.65 | 149,500 | 149,320 | 148,540 | 151,000 | 2 | 1,034 | 149,660 | 2 | 1,973 | 149,700 | 1350.63 Thousand billion | 1.942 billion | 703.725 Million | 9 Million | 591.515 Million | 112.21 Million | 1.145 billion | 134.282 Million | 10.06 | 12.04 | 1.18 | 536,517 | 312,311 | 603,707 | 245,121 |
CHML |
Chadormalu |
stock | Exchange | 5,960 | 0.00 | 0.00 | 5,950 | 10.00 | 0.17 | 14:56 | 844 | 14.579 Million | 86.67 billion | 17,274.09 | 5,960 | 6,050 | 5,890 | 6,050 | 2 | 109,736 | 5,910 | 1 | 5,083 | 5,980 | 1615.425 Thousand billion | 1.933 billion | 763.388 Million | 192.5 Million | 317.597 Million | 445.791 Million | 503.123 Million | 238.34 Million | 6.78 | 3.62 | 3.21 | 5.654 Million | 8.925 Million | 3.816 Million | 10.763 Million |
PTAP |
Tamin Petro. |
stock | Exchange | 18,380 | 20.00 | 0.11 | 18,480 | 120.00 | 0.65 | 12:29 | 1,215 | 9.955 Million | 183.99 billion | 8,193.8 | 18,360 | 18,360 | 18,210 | 18,900 | 17 | 389,768 | 18,210 | 2 | 16,297 | 18,380 | 1875.72 Thousand billion | 1.925 billion | 488.665 Million | 101.5 Million | 49.338 Million | 439.326 Million | 296.596 Million | 285.197 Million | 6.58 | 4.27 | 6.32 | 6.096 Million | 3.86 Million | 6.238 Million | 3.718 Million |
PASN |
S*Parsian Oil&Gas |
stock | Exchange | 41,700 | 50.00 | 0.12 | 41,790 | 40.00 | 0.10 | 12:29 | 507 | 1.755 Million | 73.4 billion | 3,461.33 | 41,750 | 41,560 | 41,510 | 42,080 | 1 | 20,000 | 41,690 | 2 | 4,045 | 41,800 | 1692.495 Thousand billion | 1.829 billion | 443.864 Million | 40.5 Million | 136.745 Million | 307.119 Million | 303.184 Million | 300.614 Million | 5.63 | 5.51 | 5.58 | 968,956 | 785,937 | 1.055 Million | 699,797 |
PNBA |
B.A Oil Refinie |
stock | Exchange | 10,350 | 60.00 | 0.58 | 10,410 | 0.00 | 0.00 | 12:29 | 2,928 | 29.22 Million | 304.24 billion | 9,979.68 | 10,410 | 10,340 | 10,200 | 10,540 | 1 | 40,362 | 10,350 | 8 | 33,583 | 10,360 | 1398.499 Thousand billion | 1.816 billion | 895.645 Million | 134.342 Million | 417.985 Million | 477.661 Million | 2.85 billion | 311.396 Million | 4.49 | 2.93 | 0.49 | 23.15 Million | 6.071 Million | 17.404 Million | 11.816 Million |
KHMZ |
S*Khavarmiane mine |
stock | Exchange | 9,050 | 400.00 | 4.62 | 8,770 | 120.00 | 1.39 | 12:29 | 600 | 4.37 Million | 39.51 billion | 7,283.04 | 8,650 | 8,970 | 8,800 | 9,080 | 1 | 559 | 9,050 | 2 | 1,437 | 9,050 | 1754 Thousand billion | 1.776 billion | 215.314 Million | 140 Million | 21.635 Million | 193.679 Million | 48.487 Million | 47.022 Million | 37.3 | 9.06 | 36.18 | 4.363 Million | 6,800 | 3.295 Million | 1.075 Million |
GDIR |
Ghadir Inv. |
stock | Exchange | 22,800 | 110.00 | 0.48 | 22,740 | 50.00 | 0.22 | 12:29 | 1,437 | 15.605 Million | 354.89 billion | 10,859.67 | 22,690 | 22,600 | 22,500 | 23,050 | 3 | 39,074 | 22,560 | 2 | 1,522 | 22,820 | 1637.28 Thousand billion | 1.737 billion | 324.588 Million | 72 Million | 99.229 Million | 225.358 Million | 240.425 Million | 225.458 Million | 7.26 | 7.27 | 6.81 | 2.461 Million | 13.144 Million | 9.557 Million | 6.048 Million |
SIPA |
S*Saipa |
stock | Exchange | 2,690 | 52.00 | 1.97 | 2,729 | 91.00 | 3.45 | 12:29 | 9,043 | 485.051 Million | 1.323 Thousand billion | 41,081.87 | 2,638 | 2,600 | 2,588 | 2,769 | 2 | 170,317 | 2,690 | 1 | 81,280 | 2,697 | 533.548 Thousand billion | 1.587 billion | 794.848 Million | 195.511 Million | 1.054 billion | -259,095,611 | 705.583 Million | -196,361,723 | -2.72 | -2.06 | 0.76 | 372.512 Million | 112.539 Million | 378.5 Million | 106.55 Million |
OIMC |
Omid Inv. Mng. |
stock | Exchange | 14,070 | 100.00 | 0.72 | 14,040 | 70.00 | 0.50 | 12:29 | 434 | 6.779 Million | 95.32 billion | 15,618.91 | 13,970 | 14,190 | 14,000 | 14,190 | 2 | 35,332 | 14,060 | 2 | 138,919 | 14,100 | 1361.596 Thousand billion | 1.516 billion | 497.954 Million | 96.98 Million | 154.086 Million | 343.868 Million | 210.011 Million | 206.098 Million | 6.61 | 3.96 | 6.48 | 5.562 Million | 1.217 Million | 1.554 Million | 5.225 Million |
PTEH |
Palayesh Tehran |
stock | Exchange | 4,520 | 97.00 | 2.19 | 4,497 | 74.00 | 1.67 | 12:29 | 6,028 | 157.175 Million | 706.84 billion | 26,074.17 | 4,423 | 4,467 | 4,405 | 4,599 | 2 | 27,000 | 4,520 | 1 | 5,000 | 4,522 | 1236.675 Thousand billion | 1.462 billion | 760.096 Million | 275 Million | 224.941 Million | 535.155 Million | 1.946 billion | 249.789 Million | 4.95 | 2.31 | 0.64 | 136.165 Million | 21.01 Million | 91.23 Million | 65.945 Million |
PARS |
PARS Petrochemical |
stock | Exchange | 2,470 | 3.00 | 0.12 | 2,470 | 3.00 | 0.12 | 12:29 | 595 | 14.037 Million | 34.76 billion | 23,591.85 | 2,467 | 2,530 | 2,458 | 2,530 | 3 | 12,191 | 2,461 | 13 | 1,014,031 | 2,470 | 1175.841 Thousand billion | 1.404 billion | 817.828 Million | 476.049 Million | 228.074 Million | 589.754 Million | 513.469 Million | 133.874 Million | 8.78 | 1.99 | 2.29 | 12.46 Million | 1.577 Million | 11.165 Million | 2.872 Million |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 12,930 | 310.00 | 2.46 | 13,120 | 500.00 | 3.96 | 12:29 | 8,432 | 74.789 Million | 980.98 billion | 14,251.49 | 12,620 | 12,800 | 12,640 | 13,250 | 5 | 3,961 | 12,920 | 2 | 21,499 | 12,940 | 757.313 Thousand billion | 1.211 billion | 685.768 Million | 57.722 Million | 453.742 Million | 232.026 Million | 217.607 Million | 165.503 Million | 4.58 | 3.26 | 3.48 | 71.296 Million | 3.493 Million | 56.083 Million | 18.706 Million |
PRDZ |
Pardis Petr. |
stock | Exchange | 170,180 | 670.00 | 0.39 | 169,890 | 960.00 | 0.56 | 12:29 | 1,315 | 778,590 | 132.28 billion | 592.08 | 170,850 | 170,770 | 169,110 | 171,000 | 1 | 50 | 169,420 | 1 | 156 | 170,440 | 1019.34 Thousand billion | 1.166 billion | 554.952 Million | 6 Million | 146.187 Million | 408.765 Million | 347.856 Million | 211.58 Million | 4.41 | 2.86 | 2.6 | 403,020 | 375,570 | 472,871 | 305,719 |
HMRZ |
Iran Mobil Tele |
stock | Exchange | 5,420 | 95.00 | 1.72 | 5,489 | 26.00 | 0.47 | 14:57 | 1,558 | 27.311 Million | 149.9 billion | 17,529.36 | 5,515 | 5,519 | 5,314 | 5,539 | 4 | 76,635 | 5,416 | 2 | 58,732 | 5,420 | 412.773 Thousand billion | 1.108 billion | 815.949 Million | 75.2 Million | 695.4 Million | 120.549 Million | 434.588 Million | 52.329 Million | 7.89 | 3.42 | 0.95 | 17.028 Million | 10.283 Million | 23.772 Million | 3.539 Million |
MADN |
S*Metals & Min. |
stock | Exchange | 5,261 | 49.00 | 0.92 | 5,280 | 30.00 | 0.56 | 14:56 | 3,480 | 61.689 Million | 325.73 billion | 17,726.81 | 5,310 | 5,248 | 5,152 | 5,357 | 3 | 378,411 | 5,260 | 1 | 67,397 | 5,261 | 1016.02 Thousand billion | 1.106 billion | 486.404 Million | 192.428 Million | 90.317 Million | 396.087 Million | 139.342 Million | 139.072 Million | 7.31 | 2.57 | 7.29 | 40.057 Million | 21.632 Million | 51.44 Million | 10.25 Million |
بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 60,660 | 500.00 | 0.82 | 60,980 | 180.00 | 0.29 | 12:29 | 1,944 | 1.91 Million | 116.46 billion | 982.51 | 61,160 | 60,700 | 60,540 | 61,410 | 39 | 124,650 | 60,610 | 5 | 2,804 | 60,670 | 875.063 Thousand billion | 1.085 billion | 287.448 Million | 14.35 Million | 209.98 Million | 77.468 Million | 469.77 Million | 104.478 Million | 8.4 | 11.33 | 1.87 | 1.054 Million | 855,609 | 1.765 Million | 145,238 |
FKHZ |
Khouz. Steel |
stock | Exchange | 3,462 | 40.00 | 1.14 | 3,503 | 1.00 | 0.03 | 12:29 | 1,739 | 58.096 Million | 203.51 billion | 33,407.99 | 3,502 | 3,452 | 3,450 | 3,555 | 3 | 153,333 | 3,461 | 1 | 26,385 | 3,463 | 665.57 Thousand billion | 1.065 billion | 681.599 Million | 190 Million | 399.574 Million | 282.025 Million | 630.344 Million | 85.275 Million | 7.8 | 2.36 | 1.06 | 12.566 Million | 45.53 Million | 20.208 Million | 37.889 Million |
MKBT |
Iran Tele. Co. |
stock | Exchange | 11,840 | 30.00 | 0.25 | 11,970 | 100.00 | 0.84 | 12:29 | 5,447 | 68.173 Million | 816.05 billion | 12,515.62 | 11,870 | 11,650 | 11,650 | 12,260 | 2 | 13,000 | 11,840 | 3 | 119,675 | 11,900 | 718.2 Thousand billion | 1.034 billion | 362.542 Million | 60 Million | 316.212 Million | 46.331 Million | 136.08 Million | 7.996 Million | 89.82 | 15.5 | 5.28 | 64.958 Million | 3.215 Million | 61.291 Million | 6.882 Million |
BPST |
Post Bank |
stock | Exchange | 9,630 | 30.00 | 0.31 | 9,630 | 30.00 | 0.31 | 12:29 | 329 | 2.982 Million | 28.84 billion | 9,064.3 | 9,600 | 9,600 | 9,570 | 9,890 | 1 | 180 | 9,630 | 1 | 4,000 | 9,640 | 157.844 Thousand billion | 958.653 Million | 870.307 Million | 16.391 Million | 800.81 Million | 69.498 Million | 109.651 Million | 36 Million | 4.38 | 2.27 | 1.44 | 2.599 Million | 382,910 | 2.876 Million | 106,242 |
PJMZ |
Jam Petr. |
stock | Exchange | 40,380 | 40,420.00 | 50.02 | 40,380 | 40,420.00 | 50.02 | 12:29 | 583 | 1.217 Million | 49.14 billion | 2,087.9 | 80,800 | 40,700 | 40,280 | 40,700 | 1 | 128 | 40,320 | 1 | 2,037 | 40,390 | 726.84 Thousand billion | 937.318 Million | 287.482 Million | 18 Million | 210.478 Million | 77.003 Million | 426.721 Million | 104.174 Million | 6.98 | 9.44 | 1.7 | 606,650 | 610,595 | 253,886 | 963,359 |
KRAF |
Karafarin Bank |
stock | Exchange | 2,130 | 22.00 | 1.02 | 2,143 | 9.00 | 0.42 | 12:29 | 950 | 29.878 Million | 64.02 billion | 31,450.66 | 2,152 | 2,164 | 2,121 | 2,174 | 1 | 2,355 | 2,124 | 1 | 5,955 | 2,131 | 98.578 Thousand billion | 935.732 Million | 908.877 Million | 46 Million | 837.154 Million | 71.723 Million | 103.508 Million | 17.091 Million | 5.77 | 1.37 | 0.95 | 29.054 Million | 823,845 | 19.521 Million | 10.357 Million |
VSIN |
Sina Fin. Ins. |
stock | Exchange | 3,942 | 49.00 | 1.26 | 3,901 | 8.00 | 0.21 | 17:05 | 199 | 5.079 Million | 19.85 billion | 44,741.44 | 3,893 | 3,788 | 3,788 | 4,030 | 1 | 1,504 | 3,920 | 1 | 58,663 | 3,942 | 99.784 Thousand billion | 881.682 Million | 837.441 Million | 25.384 Million | 781.898 Million | 55.543 Million | 101.888 Million | 16.425 Million | 6.08 | 1.8 | 0.98 | 2.445 Million | 2.634 Million | 4.542 Million | 536,537 |
MOBN |
Mobin Petr. |
stock | Exchange | 8,850 | 10.00 | 0.11 | 8,870 | 10.00 | 0.11 | 12:29 | 1,194 | 7.821 Million | 69.43 billion | 6,549.95 | 8,860 | 8,880 | 8,720 | 9,100 | 1 | 3,000 | 8,770 | 2 | 52,700 | 8,860 | 538.529 Thousand billion | 864.792 Million | 373.848 Million | 20.238 Million | 326.263 Million | 47.585 Million | 407.049 Million | 55.4 Million | 9.73 | 11.32 | 1.32 | 7.534 Million | 286,801 | 6.162 Million | 1.659 Million |
BKHZ |
Bank of M.E. |
stock | Exchange | 3,770 | 24.00 | 0.63 | 3,786 | 8.00 | 0.21 | 14:42 | 482 | 10.681 Million | 40.36 billion | 22,159.44 | 3,794 | 3,810 | 3,761 | 3,833 | 1 | 514 | 3,770 | 3 | 5,499 | 3,789 | 189.3 Thousand billion | 839.273 Million | 740.565 Million | 35 Million | 649.973 Million | 90.592 Million | 100.84 Million | 37.315 Million | 5.07 | 2.09 | 1.88 | 2.391 Million | 8.29 Million | 4.681 Million | 6 Million |
SAND |
Pension Fund |
stock | Exchange | 17,350 | 620.00 | 3.71 | 17,330 | 600.00 | 3.59 | 17:02 | 1,207 | 11.01 Million | 190.83 billion | 9,122.11 | 16,730 | 16,760 | 16,760 | 17,750 | 1 | 300 | 17,330 | 1 | 2,382 | 17,440 | 707.36 Thousand billion | 786.552 Million | 203.141 Million | 40.77 Million | 79.193 Million | 123.948 Million | 118.258 Million | 109.212 Million | 6.48 | 5.71 | 5.98 | 5.794 Million | 5.217 Million | 8.86 Million | 2.15 Million |
ZOBZ |
S*Isfahan Steel |
stock | Exchange | 4,077 | 65.00 | 1.57 | 4,144 | 2.00 | 0.05 | 12:29 | 4,162 | 136.391 Million | 565.14 billion | 32,770.46 | 4,142 | 4,080 | 4,038 | 4,240 | 4 | 40,446 | 4,077 | 2 | 6,353 | 4,080 | 293.294 Thousand billion | 752.178 Million | 484.824 Million | 70.776 Million | 458.885 Million | 25.939 Million | 536.278 Million | -51,410,781 | -5.7 | 11.31 | 0.56 | 107.509 Million | 28.882 Million | 120.352 Million | 16.039 Million |
وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | Exchange | 14,530 | 30.00 | 0.21 | 14,570 | 10.00 | 0.07 | 12:29 | 1,139 | 10.758 Million | 156.79 billion | 9,445.55 | 14,560 | 14,450 | 14,450 | 14,690 | 1 | 1,000 | 14,540 | 2 | 2,386 | 14,550 | 558.978 Thousand billion | 618.588 Million | 152.86 Million | 38.365 Million | 59.61 Million | 93.25 Million | 54.915 Million | 50.377 Million | 11.1 | 5.99 | 10.18 | 2.062 Million | 8.697 Million | 4.451 Million | 6.308 Million |
SADR |
Sadr Tamin Inv. |
stock | Exchange | 8,460 | 190.00 | 2.20 | 8,540 | 110.00 | 1.27 | 12:29 | 1,291 | 18.363 Million | 156.86 billion | 14,224 | 8,650 | 8,560 | 8,410 | 8,640 | 10 | 110,009 | 8,460 | 2 | 11,184 | 8,550 | 576.45 Thousand billion | 588.157 Million | 162.013 Million | 31 Million | 11.707 Million | 150.306 Million | 72.364 Million | 71.901 Million | 8.02 | 3.84 | 7.97 | 2.336 Million | 16.028 Million | 10.119 Million | 8.245 Million |
KVEH |
Kaveh Company |
stock | Exchange | 11,550 | 210.00 | 1.85 | 11,460 | 120.00 | 1.06 | 12:25 | 681 | 4.715 Million | 54.76 billion | 6,923.4 | 11,340 | 11,640 | 11,450 | 11,710 | 1 | 20,000 | 11,540 | 4 | 20,000 | 11,620 | 366.72 Thousand billion | 539.451 Million | 274.046 Million | 32 Million | 172.731 Million | 101.315 Million | 294.031 Million | 66.065 Million | 5.55 | 3.62 | 1.25 | 1.977 Million | 2.737 Million | 3.698 Million | 1.017 Million |
PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 12,910 | 150.00 | 1.18 | 12,900 | 140.00 | 1.10 | 12:29 | 1,388 | 9.536 Million | 123.08 billion | 6,870.01 | 12,760 | 12,770 | 12,600 | 13,070 | 1 | 7,735 | 12,880 | 1 | 5,000 | 12,900 | 387 Thousand billion | 513.611 Million | 230.423 Million | 30 Million | 126.611 Million | 103.811 Million | 841.787 Million | 74.827 Million | 5.17 | 3.73 | 0.46 | 7.622 Million | 1.913 Million | 7.072 Million | 2.463 Million |
PSHZ |
Shiraz Petr. |
stock | Exchange | 22,140 | 350.00 | 1.56 | 22,200 | 290.00 | 1.29 | 14:37 | 2,286 | 10.502 Million | 233.19 billion | 4,594.05 | 22,490 | 22,500 | 21,850 | 22,800 | 1 | 264 | 22,120 | 3 | 40,023 | 22,140 | 339.66 Thousand billion | 496.539 Million | 309.417 Million | 15.3 Million | 156.879 Million | 152.539 Million | 203.461 Million | 86.198 Million | 3.94 | 2.23 | 1.67 | 7.08 Million | 3.422 Million | 7.617 Million | 2.885 Million |
BFJR |
Fajr E.Persia Gulf |
stock | Exchange | 17,780 | 220.00 | 1.22 | 17,970 | 30.00 | 0.17 | 12:29 | 352 | 1.775 Million | 31.79 billion | 5,043.83 | 18,000 | 18,010 | 17,760 | 18,140 | 1 | 27,000 | 17,770 | 1 | 1,004 | 17,860 | 350.415 Thousand billion | 486.449 Million | 166.71 Million | 19.5 Million | 136.034 Million | 30.676 Million | 121.04 Million | 42.963 Million | 8.16 | 11.43 | 2.9 | 976,631 | 798,796 | 176,099 | 1.599 Million |
FAIR |
Iran Fold |
stock | Exchange | 14,960 | 20.00 | 0.13 | 14,960 | 20.00 | 0.13 | 12:29 | 451 | 1.205 Million | 18.13 billion | 2,672.25 | 14,940 | 15,270 | 14,900 | 15,270 | 4 | 3,144 | 14,900 | 2 | 4,912 | 14,960 | 359.04 Thousand billion | 481.895 Million | 178.832 Million | 24 Million | 122.855 Million | 55.978 Million | 154.968 Million | 50.527 Million | 7.11 | 6.41 | 2.32 | 1.181 Million | 24,282 | 903,144 | 302,042 |
OFOG |
Ofogh Koorosh |
stock | Exchange | 17,310 | 20.00 | 0.12 | 17,290 | 0.00 | 0.00 | 12:29 | 192 | 1.511 Million | 26.16 billion | 8,281.69 | 17,290 | 17,290 | 17,100 | 17,590 | 1 | 2,290 | 17,300 | 2 | 8,665 | 17,310 | 345.8 Thousand billion | 462.69 Million | 152.254 Million | 12.5 Million | 116.89 Million | 35.363 Million | 469.342 Million | 27.191 Million | 12.72 | 9.78 | 0.74 | 345,133 | 1.166 Million | 1.27 Million | 241,316 |
ABDI |
Dr. Abidi Lab. |
stock | Exchange | 16,150 | 40.00 | 0.25 | 16,050 | 60.00 | 0.37 | 12:29 | 547 | 4.117 Million | 65.85 billion | 7,525.83 | 16,110 | 15,900 | 15,660 | 16,300 | 1 | 100,000 | 16,020 | 1 | 63,714 | 16,150 | 401.25 Thousand billion | 455.899 Million | 96.399 Million | 25 Million | 54.649 Million | 41.75 Million | 62.667 Million | 22.258 Million | 18.03 | 9.61 | 6.4 | 3.372 Million | 744,588 | 4.016 Million | 101,040 |
BANK |
Bank Melli Inv. |
stock | Exchange | 11,300 | 100.00 | 0.89 | 11,350 | 150.00 | 1.34 | 12:29 | 728 | 10.243 Million | 116.39 billion | 14,070.07 | 11,200 | 10,940 | 10,830 | 11,530 | 2 | 26,257 | 11,300 | 1 | 10,251 | 11,360 | 309.288 Thousand billion | 397.237 Million | 171.347 Million | 27.25 Million | 87.949 Million | 83.398 Million | 70.187 Million | 68.177 Million | 4.54 | 3.71 | 4.41 | 6.586 Million | 3.657 Million | 6.961 Million | 3.282 Million |
JPPC |
Jam Pilen |
stock | Exchange | 186,500 | 179,660.00 | 49.07 | 183,230 | 182,930.00 | 49.96 | 12:29 | 80 | 23,923 | 4.46 billion | 222.41 | 366,160 | 186,030 | 186,030 | 189,100 | 1 | 37 | 186,500 | 1 | 317 | 186,700 | 366.46 Thousand billion | 384.45 Million | 52.884 Million | 2 Million | 17.99 Million | 34.894 Million | 102.286 Million | 53.602 Million | 6.83 | 10.5 | 3.58 | 7,823 | 16,100 | 23,923 | - |
SEPP |
Spahan Naft |
stock | Exchange | 4,980 | 159.00 | 3.30 | 4,911 | 90.00 | 1.87 | 12:29 | 1,127 | 34.153 Million | 167.73 billion | 30,304.71 | 4,821 | 4,801 | 4,800 | 5,040 | 1 | 50,000 | 4,959 | 1 | 4,546 | 4,979 | 275.016 Thousand billion | 380.267 Million | 200.773 Million | 56 Million | 105.251 Million | 95.522 Million | 190.454 Million | 47.418 Million | 5.8 | 2.88 | 1.44 | 15.815 Million | 18.338 Million | 6.259 Million | 27.895 Million |
PASH |
Paksho |
stock | Exchange | 6,610 | 50.00 | 0.75 | 6,650 | 10.00 | 0.15 | 12:29 | 288 | 2.458 Million | 16.22 billion | 8,534.03 | 6,660 | 6,460 | 6,440 | 6,690 | 2 | 31,942 | 6,570 | 1 | 5,904 | 6,610 | 319.2 Thousand billion | 374.835 Million | 125.958 Million | 48 Million | 55.635 Million | 70.324 Million | 80.412 Million | 17.824 Million | 17.91 | 4.54 | 3.97 | 2.218 Million | 240,000 | 2.458 Million | - |
BDAN |
Dana Insurance |
stock | Exchange | 3,855 | 74.00 | 1.96 | 3,865 | 84.00 | 2.22 | 12:29 | 2,647 | 65.747 Million | 254.14 billion | 24,838.12 | 3,781 | 3,765 | 3,730 | 3,960 | 1 | 300,000 | 3,860 | 1 | 26,311 | 3,860 | 75.201 Thousand billion | 370.85 Million | 355.363 Million | 19.457 Million | 295.648 Million | 59.715 Million | 211.997 Million | 63.339 Million | 1.19 | 1.26 | 0.35 | 65.144 Million | 602,509 | 45.797 Million | 19.949 Million |
NBEH |
Behran Oil |
stock | Exchange | 23,400 | 340.00 | 1.47 | 23,450 | 390.00 | 1.69 | 12:29 | 586 | 5.143 Million | 120.6 billion | 8,776.56 | 23,060 | 23,130 | 23,100 | 23,800 | 1 | 6,025 | 23,380 | 4 | 6,083 | 23,400 | 280.228 Thousand billion | 367.481 Million | 130.829 Million | 11.95 Million | 87.253 Million | 43.576 Million | 199.163 Million | 47.409 Million | 5.91 | 6.43 | 1.41 | 2.185 Million | 2.958 Million | 2.669 Million | 2.474 Million |
ALIR |
S*Iran Aluminium |
stock | Exchange | 7,680 | 20.00 | 0.26 | 7,680 | 20.00 | 0.26 | 12:29 | 245 | 2.142 Million | 16.74 billion | 8,743.59 | 7,660 | 7,660 | 7,660 | 7,930 | 3 | 41,295 | 7,660 | 1 | 10,353 | 7,780 | 291.572 Thousand billion | 364.555 Million | 153.32 Million | 37.965 Million | 72.983 Million | 80.336 Million | 157.694 Million | 35.07 Million | 8.31 | 3.63 | 1.85 | 2.139 Million | 2,910 | 2.026 Million | 115,800 |
DTIP |
Tamin Daroo |
stock | Exchange | 30,280 | 550.00 | 1.85 | 29,920 | 190.00 | 0.64 | 12:29 | 228 | 1,000,000 | 30.38 billion | 4,387.16 | 29,730 | 30,080 | 29,500 | 30,950 | 1 | 500 | 30,260 | 1 | 1,817 | 30,450 | 329.12 Thousand billion | 356.862 Million | 93.875 Million | 11 Million | 27.742 Million | 66.134 Million | 48.893 Million | 47.521 Million | 6.93 | 4.99 | 6.73 | 761,396 | 238,877 | 588,300 | 411,973 |
FKAS |
Khorasan Steel Co. |
stock | Exchange | 11,990 | 250.00 | 2.13 | 11,790 | 50.00 | 0.43 | 12:27 | 255 | 1.227 Million | 14.82 billion | 4,811.4 | 11,740 | 12,110 | 11,840 | 12,200 | 1 | 418 | 11,990 | 1 | 10 | 12,000 | 271.17 Thousand billion | 343.513 Million | 172.818 Million | 23 Million | 72.343 Million | 100.475 Million | 151.613 Million | 41.247 Million | 6.57 | 2.7 | 1.79 | 1.068 Million | 158,933 | 766,132 | 460,774 |
ASIA |
Asia Bime |
stock | Exchange | 2,190 | 41.00 | 1.84 | 2,243 | 12.00 | 0.54 | 12:29 | 1,296 | 47.145 Million | 105.76 billion | 36,377.57 | 2,231 | 2,235 | 2,101 | 2,332 | 1 | 10,000 | 2,176 | 2 | 152,501 | 2,200 | 69.533 Thousand billion | 336.39 Million | 309.572 Million | 31 Million | 266.857 Million | 42.715 Million | 181.921 Million | 4.378 Million | 15.8 | 1.62 | 0.38 | 28.089 Million | 19.057 Million | 45.051 Million | 2.095 Million |
BHMN |
Bahman Group |
stock | Exchange | 2,118 | 66.00 | 3.22 | 2,158 | 106.00 | 5.17 | 12:29 | 5,290 | 269.345 Million | 581.29 billion | 50,915.82 | 2,052 | 2,070 | 2,025 | 2,195 | 1 | 4,657 | 2,114 | 1 | 133,001 | 2,118 | 290.549 Thousand billion | 334.34 Million | 234.834 Million | 134.638 Million | 43.791 Million | 191.042 Million | 42.322 Million | 39.87 Million | 7.29 | 1.52 | 6.87 | 152.114 Million | 117.231 Million | 193.533 Million | 75.811 Million |
PKHA |
Khark Petr. |
stock | Exchange | 46,080 | 170.00 | 0.37 | 45,950 | 40.00 | 0.09 | 12:29 | 189 | 375,908 | 17.36 billion | 2,066.61 | 45,910 | 45,900 | 45,900 | 46,950 | 1 | 1,337 | 46,070 | 5 | 128,109 | 46,080 | 275.7 Thousand billion | 327.44 Million | 79.374 Million | 6 Million | 51.74 Million | 27.634 Million | 116.431 Million | 35.564 Million | 7.75 | 9.98 | 2.37 | 157,244 | 218,664 | 173,101 | 202,807 |
MEAZ |
Mehr Ayandegan |
stock | Exchange | 8,780 | 210.00 | 2.45 | 8,740 | 170.00 | 1.98 | 12:29 | 991 | 12.869 Million | 112.51 billion | 12,985.46 | 8,570 | 8,450 | 8,450 | 8,980 | 2 | 134,600 | 8,730 | 3 | 270,906 | 8,790 | 262.2 Thousand billion | 323.797 Million | 166.809 Million | 30 Million | 61.597 Million | 105.212 Million | 68.021 Million | 58.192 Million | 4.51 | 2.5 | 3.85 | 3.752 Million | 9.116 Million | 10.237 Million | 2.632 Million |
PARK |
Shazand Petr. |
stock | Exchange | 31,430 | 480.00 | 1.55 | 31,040 | 90.00 | 0.29 | 12:29 | 413 | 1.169 Million | 36.47 billion | 2,830.71 | 30,950 | 31,180 | 30,810 | 31,590 | 1 | 250 | 31,080 | 2 | 104,000 | 31,430 | 250.307 Thousand billion | 321.071 Million | 101.244 Million | 8.064 Million | 70.764 Million | 30.48 Million | 247.234 Million | 33.876 Million | 7.39 | 8.22 | 1.01 | 1.092 Million | 77,344 | 1.03 Million | 139,518 |
SSIN |
S*Iran Chem. Ind. |
stock | Exchange | 5,080 | 28.00 | 0.55 | 5,075 | 23.00 | 0.46 | 12:29 | 1,322 | 16.321 Million | 82.96 billion | 12,345.38 | 5,052 | 5,020 | 5,020 | 5,144 | 2 | 16,838 | 5,080 | 1 | 25,000 | 5,086 | 276.251 Thousand billion | 315.394 Million | 118.628 Million | 54.434 Million | 39.143 Million | 79.484 Million | 84.657 Million | 38.443 Million | 7.19 | 3.48 | 3.26 | 10.235 Million | 6.085 Million | 12.723 Million | 3.598 Million |
KRSN |
Khorasan Petro. |
stock | Exchange | 142,700 | 1,390.00 | 0.96 | 143,760 | 330.00 | 0.23 | 12:29 | 354 | 394,955 | 56.68 billion | 1,115.69 | 144,090 | 142,900 | 142,000 | 144,200 | 1 | 4 | 142,700 | 1 | 1,015 | 142,740 | 257.318 Thousand billion | 308.383 Million | 82.15 Million | 1.79 Million | 51.066 Million | 31.084 Million | 68.082 Million | 35.433 Million | 7.26 | 8.28 | 3.78 | 74,374 | 320,581 | 109,067 | 285,888 |
PFAN |
Fanavaran Petr. |
stock | Exchange | 5,750 | 60.00 | 1.03 | 5,790 | 20.00 | 0.34 | 12:29 | 882 | 8.551 Million | 49.48 billion | 9,695.04 | 5,810 | 5,700 | 5,690 | 5,850 | 5 | 6,847 | 5,740 | 1 | 26,591 | 5,760 | 179.201 Thousand billion | 302.155 Million | 167.744 Million | 30.95 Million | 122.955 Million | 44.789 Million | 84.802 Million | 30.412 Million | 5.89 | 4 | 2.11 | 8.214 Million | 337,475 | 7.805 Million | 745,852 |
اپال |
فراوری معدنی اپال کانی پارس |
stock | Exchange | 13,340 | 190.00 | 1.44 | 13,180 | 30.00 | 0.23 | 12:29 | 627 | 1.866 Million | 24.74 billion | 2,975.54 | 13,150 | 13,150 | 13,070 | 13,510 | 2 | 55,003 | 13,340 | 1 | 3,639 | 13,390 | 263.6 Thousand billion | 294.383 Million | 75.112 Million | 20 Million | 30.783 Million | 44.329 Million | 19.269 Million | 12.855 Million | 20.51 | 5.95 | 13.68 | 1.85 Million | 15,350 | 1.835 Million | 30,700 |
ZMYD |
Zamyad |
stock | Exchange | 6,060 | 50.00 | 0.83 | 6,130 | 120.00 | 2.00 | 12:29 | 6,554 | 117.846 Million | 722.08 billion | 17,980.75 | 6,010 | 5,980 | 5,860 | 6,330 | 1 | 50,000 | 6,060 | 3 | 4,679 | 6,070 | 157.376 Thousand billion | 290.921 Million | 184.293 Million | 25.673 Million | 133.545 Million | 50.747 Million | 215.168 Million | 22.574 Million | 6.97 | 3.1 | 0.73 | 110.82 Million | 7.026 Million | 106.86 Million | 10.986 Million |
NIKI |
Iran N. Inv. |
stock | Exchange | 6,990 | 10.00 | 0.14 | 7,040 | 40.00 | 0.57 | 12:29 | 708 | 9.472 Million | 66.89 billion | 13,378.96 | 7,000 | 7,070 | 6,970 | 7,170 | 5 | 31,135 | 6,970 | 3 | 62,725 | 7,020 | 246.4 Thousand billion | 286.44 Million | 140.766 Million | 35 Million | 40.04 Million | 100.726 Million | 44.66 Million | 40.039 Million | 6.15 | 2.46 | 5.52 | 8.268 Million | 1.204 Million | 4.117 Million | 5.355 Million |
KNRZ |
Saba Noor |
stock | Exchange | 18,580 | 80.00 | 0.43 | 18,510 | 10.00 | 0.05 | 12:29 | 172 | 643,245 | 11.93 billion | 3,871.38 | 18,500 | 18,480 | 18,470 | 18,720 | 1 | 5,000 | 18,560 | 1 | 7,601 | 18,580 | 236.392 Thousand billion | 280.109 Million | 82.303 Million | 12.771 Million | 43.717 Million | 38.586 Million | 44.711 Million | 30.79 Million | 7.68 | 6.13 | 5.29 | 625,508 | 17,737 | 643,245 | - |
PRZZ |
Palayesh Naft |
stock | Exchange | 13,950 | 120.00 | 0.87 | 13,860 | 30.00 | 0.22 | 12:29 | 282 | 1.144 Million | 15.94 billion | 4,057.89 | 13,830 | 13,780 | 13,770 | 14,070 | 1 | 59 | 13,940 | 3 | 2,312 | 13,970 | 152.46 Thousand billion | 270.946 Million | 161.253 Million | 11 Million | 118.486 Million | 42.767 Million | 493.53 Million | 28.906 Million | 5.27 | 3.56 | 0.31 | 993,465 | 150,861 | 872,988 | 271,338 |
PKER |
Kermanshah Petr |
stock | Exchange | 18,320 | 90.00 | 0.49 | 18,540 | 130.00 | 0.71 | 12:29 | 870 | 2.584 Million | 48.14 billion | 2,969.99 | 18,410 | 18,770 | 18,230 | 18,980 | 1 | 1,000 | 18,310 | 3 | 13,767 | 18,400 | 196.294 Thousand billion | 257.887 Million | 132.392 Million | 10.588 Million | 61.593 Million | 70.799 Million | 75.027 Million | 35.664 Million | 5.5 | 2.77 | 2.62 | 2.584 Million | - | 2.544 Million | 39,847 |
BALB |
S*Alborz Bimeh |
stock | Exchange | 3,125 | 50.00 | 1.63 | 3,077 | 2.00 | 0.07 | 12:29 | 845 | 42.051 Million | 129.4 billion | 49,763.92 | 3,075 | 3,070 | 3,036 | 3,151 | 2 | 149,973 | 3,125 | 1 | 5,000 | 3,148 | 107.695 Thousand billion | 255.903 Million | 206.119 Million | 35 Million | 148.208 Million | 57.911 Million | 102.395 Million | 17.806 Million | 6.05 | 1.86 | 1.05 | 16.354 Million | 25.696 Million | 13.651 Million | 28.4 Million |
SFKZ |
S*F. & Kh. Cement |
stock | Exchange | 39,830 | 690.00 | 1.70 | 39,940 | 580.00 | 1.43 | 14:57 | 1,035 | 4.13 Million | 164.94 billion | 3,990.52 | 40,520 | 39,850 | 39,560 | 40,520 | 3 | 5,968 | 39,830 | 2 | 326 | 39,860 | 224.663 Thousand billion | 254.491 Million | 51.087 Million | 5.625 Million | 29.828 Million | 21.259 Million | 27.136 Million | 26.187 Million | 8.58 | 10.57 | 8.28 | 951,346 | 3.179 Million | 3.516 Million | 614,536 |
SITA |
Tamin Cement |
stock | Exchange | 19,060 | 200.00 | 1.04 | 19,120 | 140.00 | 0.73 | 14:55 | 1,937 | 6.086 Million | 116.39 billion | 3,142.18 | 19,260 | 18,840 | 18,700 | 19,440 | 1 | 99,200 | 19,000 | 1 | 400 | 19,070 | 210.32 Thousand billion | 242.829 Million | 52.382 Million | 11 Million | 32.509 Million | 19.874 Million | 26.396 Million | 27.048 Million | 7.78 | 10.58 | 7.97 | 2.492 Million | 3.595 Million | 4.919 Million | 1.167 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 2,021 | 16.00 | 0.79 | 2,035 | 2.00 | 0.10 | 14:34 | 3,733 | 119.191 Million | 242.5 billion | 31,928.89 | 2,037 | 2,025 | 1,980 | 2,068 | 1 | 179,003 | 2,020 | 3 | 323,010 | 2,021 | 203.5 Thousand billion | 237.938 Million | 191.742 Million | 100 Million | 34.438 Million | 157.304 Million | 18.654 Million | 23.979 Million | 8.49 | 1.29 | 10.91 | 83.195 Million | 35.995 Million | 115.876 Million | 3.314 Million |
غکورش |
صنعت غذایی کورش |
stock | Exchange | 7,520 | 30.00 | 0.40 | 7,520 | 30.00 | 0.40 | 12:29 | 884 | 6.16 Million | 46.36 billion | 6,968.13 | 7,490 | 7,530 | 7,320 | 7,690 | 3 | 4,585 | 7,490 | 2 | 19,000 | 7,520 | 150.4 Thousand billion | 233.171 Million | 113.312 Million | 20 Million | 82.771 Million | 30.541 Million | 199.793 Million | 26.571 Million | 5.66 | 4.92 | 0.75 | 6.093 Million | 66,638 | 4.425 Million | 1.735 Million |
SEPK |
Saman-E-Kish |
stock | Exchange | 16,230 | 70.00 | 0.43 | 16,300 | 0.00 | 0.00 | 12:27 | 16 | 28,488 | 465.06 Million | 1,979.92 | 16,300 | 16,340 | 16,090 | 16,370 | 1 | 500 | 16,110 | 1 | 14,750 | 16,480 | 186.472 Thousand billion | 212.059 Million | 44.617 Million | 11.44 Million | 25.587 Million | 19.031 Million | 47.577 Million | 2.51 Million | 74.3 | 9.81 | 3.92 | 15,650 | 12,838 | 28,488 | - |
INFO |
Inf. Services |
stock | Exchange | 5,370 | 40.00 | 0.75 | 5,340 | 10.00 | 0.19 | 12:29 | 255 | 2.023 Million | 10.87 billion | 7,934.92 | 5,330 | 5,470 | 5,300 | 5,470 | 1 | 3,027 | 5,350 | 1 | 429 | 5,370 | 192.24 Thousand billion | 210.504 Million | 68.71 Million | 36 Million | 18.264 Million | 50.447 Million | 46.3 Million | 12.997 Million | 14.79 | 3.81 | 4.16 | 1.372 Million | 651,500 | 1.702 Million | 321,100 |
NPRS |
Pars Oil |
stock | Exchange | 8,600 | 260.00 | 3.12 | 8,380 | 40.00 | 0.48 | 12:29 | 234 | 2.136 Million | 18.11 billion | 9,129.18 | 8,340 | 8,550 | 8,380 | 8,800 | 1 | 4,225 | 8,560 | 1 | 41,922 | 8,600 | 167.6 Thousand billion | 209.575 Million | 80.872 Million | 20 Million | 41.975 Million | 38.897 Million | 104.989 Million | 26.932 Million | 6.22 | 4.31 | 1.6 | 2.018 Million | 118,000 | 950,468 | 1.186 Million |
GOST |
Iran Kh. Inv. |
stock | Exchange | 4,885 | 97.00 | 2.03 | 4,973 | 185.00 | 3.86 | 12:29 | 12,429 | 327.403 Million | 1.628 Thousand billion | 25,952.17 | 4,788 | 4,745 | 4,675 | 5,120 | 1 | 870 | 4,884 | 1 | 1,200 | 4,885 | 196.956 Thousand billion | 203.213 Million | 72.207 Million | 39.605 Million | 6.257 Million | 65.95 Million | 216.026 Million | 189.629 Million | 186.68 | 2.88 | 91.93 | 283.889 Million | 43.514 Million | 290.302 Million | 37.1 Million |
DARO |
Daroupakhsh |
stock | Exchange | 19,950 | 510.00 | 2.62 | 19,510 | 70.00 | 0.36 | 12:29 | 163 | 514,662 | 10.26 billion | 3,393.18 | 19,440 | 19,610 | 19,600 | 20,110 | 1 | 300 | 19,610 | 2 | 2,845 | 19,960 | 163.884 Thousand billion | 198.11 Million | 48.285 Million | 3.55 Million | 34.226 Million | 14.06 Million | 25.225 Million | 25.125 Million | 6.52 | 11.66 | 6.5 | 261,035 | 253,627 | 462,714 | 51,948 |
KVIR |
Sepid Farab Kavir |
stock | Exchange | 3,378 | 64.00 | 1.86 | 3,417 | 25.00 | 0.73 | 12:29 | 886 | 12.156 Million | 41.47 billion | 13,720.48 | 3,442 | 3,373 | 3,373 | 3,460 | 1 | 489 | 3,378 | 2 | 14,014 | 3,400 | 127.317 Thousand billion | 193.691 Million | 128.769 Million | 37.26 Million | 66.374 Million | 62.395 Million | 134.666 Million | 19.694 Million | 6.46 | 2.04 | 0.95 | 10.991 Million | 1.166 Million | 12.156 Million | - |
SYSM |
Hamkaran System Co |
stock | Exchange | 18,530 | 90.00 | 0.49 | 18,440 | 0.00 | 0.00 | 12:29 | 111 | 529,028 | 9.77 billion | 4,640.28 | 18,440 | 18,450 | 18,430 | 18,810 | 2 | 30,001 | 18,520 | 3 | 9,790 | 18,690 | 184.4 Thousand billion | 190.722 Million | 21.516 Million | 10 Million | 6.322 Million | 15.195 Million | 13.854 Million | 11.722 Million | 15.73 | 12.14 | 13.31 | 377,276 | 151,752 | 319,984 | 209,044 |
TRNS |
S*Iran Transfo |
stock | Exchange | 2,839 | 78.00 | 2.83 | 2,804 | 43.00 | 1.56 | 17:51 | 1,607 | 55.65 Million | 156.07 billion | 34,629.83 | 2,761 | 2,750 | 2,708 | 2,840 | 1 | 10,000 | 2,833 | 4 | 69,085 | 2,839 | 102.073 Thousand billion | 190.521 Million | 149.471 Million | 36.403 Million | 88.448 Million | 61.023 Million | 41.148 Million | 12.383 Million | 8.24 | 1.67 | 2.48 | 55.097 Million | 556,000 | 54.881 Million | 771,700 |
فسبزوار |
پارس فولاد سبزوار |
stock | Exchange | 45,080 | 490.00 | 1.08 | 45,330 | 240.00 | 0.53 | 12:29 | 1,107 | 1.896 Million | 85.92 billion | 1,712.29 | 45,570 | 45,170 | 45,030 | 45,980 | 1 | 111 | 45,070 | 4 | 9,096 | 45,080 | 181.32 Thousand billion | 188.618 Million | 47.673 Million | 4 Million | 7.298 Million | 40.375 Million | 81.68 Million | 35.799 Million | 5.07 | 4.49 | 2.23 | 995,876 | 899,632 | 1.513 Million | 382,325 |
KSIM |
Calcimine |
stock | Exchange | 5,240 | 90.00 | 1.69 | 5,290 | 40.00 | 0.75 | 12:29 | 1,728 | 24.571 Million | 129.96 billion | 14,219.11 | 5,330 | 5,330 | 5,210 | 5,350 | 1 | 1,800 | 5,260 | 1 | 1,000 | 5,270 | 126.96 Thousand billion | 181.67 Million | 92.744 Million | 24 Million | 54.71 Million | 38.034 Million | 66.729 Million | 24.977 Million | 5.08 | 3.34 | 1.9 | 19.691 Million | 4.879 Million | 13.143 Million | 11.428 Million |
IPAR |
Parsian |
stock | Exchange | 3,184 | 16.00 | 0.50 | 3,229 | 29.00 | 0.91 | 12:28 | 353 | 7.212 Million | 23.29 billion | 20,429.95 | 3,200 | 3,122 | 3,122 | 3,328 | 1 | 5,000 | 3,183 | 2 | 68,000 | 3,217 | 41.977 Thousand billion | 174.86 Million | 150.877 Million | 13 Million | 132.883 Million | 17.994 Million | 75.226 Million | 1.603 Million | 26.19 | 2.33 | 0.57 | 3.995 Million | 3.217 Million | 7.117 Million | 94,897 |
BAHN |
Bahonar Copper |
stock | Exchange | 4,405 | 35.00 | 0.79 | 4,427 | 13.00 | 0.29 | 12:29 | 1,394 | 18.883 Million | 83.59 billion | 13,545.71 | 4,440 | 4,353 | 4,353 | 4,469 | 2 | 30,839 | 4,406 | 1 | 27,207 | 4,410 | 108.83 Thousand billion | 162.034 Million | 86.983 Million | 24.583 Million | 53.203 Million | 33.78 Million | 94.479 Million | 15.406 Million | 7.06 | 3.22 | 1.15 | 16.266 Million | 2.616 Million | 12.792 Million | 6.091 Million |
KARP |
Karafarin Insur. |
stock | Exchange | 2,951 | 12.00 | 0.40 | 2,960 | 3.00 | 0.10 | 12:22 | 90 | 2.91 Million | 8.61 billion | 10 Million | 2,963 | 2,926 | 2,926 | 2,991 | 2 | 23,377 | 2,950 | 2 | 32,505 | 2,990 | 35.52 Thousand billion | 161.91 Million | 146.234 Million | 12 Million | 126.39 Million | 19.844 Million | 40.168 Million | 6.043 Million | 5.88 | 1.79 | 0.89 | 2.418 Million | 492,541 | 1.007 Million | 1.903 Million |
SPAH |
Sepah Inv. |
stock | Exchange | 5,065 | 17.00 | 0.34 | 5,059 | 11.00 | 0.22 | 12:29 | 614 | 8.273 Million | 41.89 billion | 13,474.12 | 5,048 | 5,099 | 4,960 | 5,139 | 3 | 267,989 | 5,063 | 1 | 16,684 | 5,072 | 153.794 Thousand billion | 157.864 Million | 68.491 Million | 23.4 Million | 4.071 Million | 64.42 Million | 38.454 Million | 38.25 Million | 4.02 | 2.39 | 4 | 5.22 Million | 3.054 Million | 6.116 Million | 2.158 Million |
TRIR |
Iran Tractor |
stock | Exchange | 8,230 | 0.00 | 0.00 | 8,280 | 50.00 | 0.61 | 12:29 | 949 | 24.803 Million | 205.3 billion | 26,136.41 | 8,230 | 8,200 | 8,190 | 8,590 | 7 | 1,007,550 | 8,220 | 2 | 400,000 | 8,230 | 105.984 Thousand billion | 153.049 Million | 79.232 Million | 12.8 Million | 47.065 Million | 32.167 Million | 173.507 Million | 18.924 Million | 5.6 | 3.29 | 0.61 | 22.622 Million | 2.181 Million | 4.328 Million | 20.476 Million |
LTOS |
Lotos Investment |
stock | Exchange | 3,601 | 6.00 | 0.17 | 3,596 | 1.00 | 0.03 | 12:29 | 105 | 814,574 | 2.94 billion | 7,492.82 | 3,595 | 3,689 | 3,600 | 3,689 | 7 | 90,378 | 3,600 | 1 | 1,000 | 3,628 | 125.86 Thousand billion | 152.752 Million | 77.078 Million | 24 Million | 26.892 Million | 50.186 Million | 26.329 Million | 19.293 Million | 6.52 | 2.51 | 4.78 | 814,574 | - | 750,563 | 64,011 |
BRKT |
G.Barekat Pharm |
stock | Exchange | 6,830 | 190.00 | 2.86 | 6,860 | 220.00 | 3.31 | 12:29 | 2,457 | 20.637 Million | 141.49 billion | 8,399.37 | 6,640 | 6,710 | 6,710 | 6,980 | 1 | 178,479 | 6,800 | 1 | 60,579 | 6,830 | 118.952 Thousand billion | 146.881 Million | 43.998 Million | 7.34 Million | 27.928 Million | 16.07 Million | 5.326 Million | 8.038 Million | 14.8 | 7.4 | 22.33 | 19.698 Million | 939,623 | 20.123 Million | 514,612 |
SBEH |
Behshahr Ind. |
stock | Exchange | 2,649 | 60.00 | 2.21 | 2,667 | 42.00 | 1.55 | 12:29 | 1,051 | 21.14 Million | 56.39 billion | 20,113.83 | 2,709 | 2,710 | 2,644 | 2,722 | 7 | 116,000 | 2,647 | 1 | 100,000 | 2,650 | 78.677 Thousand billion | 144.331 Million | 109.457 Million | 29.5 Million | 65.655 Million | 43.802 Million | 189.05 Million | 9.686 Million | 8.12 | 1.8 | 0.42 | 18.901 Million | 2.239 Million | 19.48 Million | 1.66 Million |
KALA |
Commodity Exch. |
stock | Exchange | 9,510 | 30.00 | 0.31 | 9,600 | 60.00 | 0.63 | 12:29 | 2,570 | 22.477 Million | 215.88 billion | 8,745.78 | 9,540 | 9,420 | 9,420 | 9,850 | 1 | 5,000 | 9,510 | 1 | 113,678 | 9,520 | 130.56 Thousand billion | 138.878 Million | 26.792 Million | 13.6 Million | 8.318 Million | 18.473 Million | 8.536 Million | 8.234 Million | 15.86 | 7.07 | 15.3 | 16.859 Million | 5.618 Million | 19.782 Million | 2.694 Million |
BVMA |
Bime Ma Co. |
stock | Exchange | 4,470 | 11.00 | 0.25 | 4,485 | 4.00 | 0.09 | 12:21 | 77 | 1.388 Million | 6.23 billion | 18,026.08 | 4,481 | 4,410 | 4,400 | 4,573 | 1 | 1,200 | 4,422 | 1 | 60,000 | 4,479 | 35.88 Thousand billion | 131.672 Million | 111.184 Million | 8 Million | 95.792 Million | 15.392 Million | 37.336 Million | 6.047 Million | 5.93 | 2.33 | 0.96 | 853,845 | 534,163 | 1.328 Million | 60,000 |
ATIR |
Iran Tractor F. |
stock | Exchange | 4,272 | 42.00 | 0.97 | 4,315 | 1.00 | 0.02 | 12:29 | 738 | 8.945 Million | 38.6 billion | 12,120.19 | 4,314 | 4,330 | 4,212 | 4,420 | 1 | 20,000 | 4,272 | 1 | 9,409 | 4,291 | 112.19 Thousand billion | 128.189 Million | 46.8 Million | 19.919 Million | 15.999 Million | 30.801 Million | 20.277 Million | 6.851 Million | 16.38 | 3.64 | 5.53 | 8.945 Million | - | 8.945 Million | - |
BMEL |
Mellat Insur. |
stock | Exchange | 1,768 | 45.00 | 2.48 | 1,781 | 32.00 | 1.77 | 12:29 | 1,180 | 37.291 Million | 66.41 billion | 31,602.26 | 1,813 | 1,800 | 1,753 | 1,819 | 3 | 44,989 | 1,760 | 1 | 9,254 | 1,772 | 54.601 Thousand billion | 123.617 Million | 106.31 Million | 30.657 Million | 69.016 Million | 37.293 Million | 31.543 Million | 3.559 Million | 15.34 | 1.46 | 1.73 | 36.717 Million | 573,442 | 36.332 Million | 958,876 |
TSAN |
Amin Investment |
stock | Exchange | 5,500 | 30.00 | 0.54 | 5,530 | 0.00 | 0.00 | 12:29 | 1,101 | 6.443 Million | 35.63 billion | 5,851.56 | 5,530 | 5,610 | 5,490 | 5,610 | 7 | 47,456 | 5,500 | 2 | 502 | 5,530 | 99.54 Thousand billion | 123.575 Million | 43.765 Million | 18 Million | 24.035 Million | 19.73 Million | 16.284 Million | 6.792 Million | 14.66 | 5.05 | 6.11 | 5.882 Million | 561,000 | 6.442 Million | 91 |