All Markets

/

Exchange Iran Mercantile Exchange

/

Asset

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BMLT

S*Mellat Bank

 stock بورس 2,073 8.00 0.39 2,065 0.00 0.00 2024-09-17 1,710 108.05 Million 243.76 billion 67,513.87 2,065 2,014 2,013 2,073 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.389 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 2.414 billion 957.833 Million 1.53 0.9 0.61 21.015 Million 86.742 Million 80.322 Million 27.435 Million
BSDR

Saderat Bank

 stock بورس 1,591 46.00 2.98 1,565 20.00 1.29 2024-09-17 407 23.222 Million 39.25 billion 121,076.58 1,545 1,591 1,591 1,591 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 10.972 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 1.073 billion 28.266 Million 11.9 0.25 0.31 5.941 Million 17.004 Million 13.195 Million 9.75 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,384 40.00 2.98 1,363 19.00 1.41 2024-09-17 2,550 91.495 Million 187.61 billion 61,000.43 1,344 1,350 1,350 1,384 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.12 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.5 billion 307.924 Million 1.49 0.27 0.31 57.464 Million 34.031 Million 78.695 Million 12.8 Million
BPAS

S*Pasargad Bank

 stock بورس 2,178 29.00 1.35 2,149 0.00 0.00 09:00 292 8.453 Million 22.56 billion 39,888.61 2,149 2,178 2,178 2,178 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.026 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.294 billion 213.027 Million 3.26 0.86 0.54 1.117 Million 7.336 Million 7.499 Million 954,149
FOLD

S*Mobarakeh Steel

 stock بورس 4,221 88.00 2.13 4,148 15.00 0.36 2024-09-17 7,361 134.373 Million 797 billion 24,296.93 4,133 4,133 4,126 4,227 0 0 0 0 4744 Thousand billion 5.699 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 2.519 billion 925.753 Million 4.87 1.89 1.79 95.412 Million 49.898 Million 58.65 Million 86.66 Million
MSMI

S*I. N. C. Ind.

 stock بورس 6,240 115.00 1.88 6,125 0.00 0.00 2024-09-17 2,991 35.564 Million 259.1 billion 23,769.7 6,125 6,100 6,090 6,240 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.283 billion 2.146 billion 780 Million 540.61 Million 1.606 billion 1.35 billion 595.021 Million 8.08 2.99 3.56 25.697 Million 9.866 Million 28.854 Million 6.709 Million
PKLJ

Khalij Fars

 stock بورس 6,650 0.00 0.00 6,660 10.00 0.15 2024-09-17 218 1.267 Million 14.22 billion 10,227.06 6,650 6,750 6,620 6,750 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.23 billion 1.981 billion 750 Million 242.943 Million 1.738 billion 499.2 Million 540.607 Million 9.24 2.87 10.01 565,005 679,810 676,871 567,944
BPAR

Parsian Bank

 stock بورس 1,815 28.00 1.57 1,787 0.00 0.00 2024-09-17 313 14.2 Million 24.18 billion 93,826.12 1,787 1,733 1,733 1,815 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.001 billion 4.782 billion 156.34 Million 4.726 billion 55.815 Million 468.252 Million -17,187,547 -16.25 5.01 0.6 12.908 Million 1.286 Million 11.634 Million 2.56 Million
NOVN

S*EN Bank

 stock بورس 3,389 98.00 2.98 3,380 89.00 2.70 2024-09-17 1,304 32.772 Million 203.16 billion 90,373.77 3,291 3,259 3,259 3,389 0 0 0 0 188.64 Thousand billion 2.87 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.462 Million 98.082 Million 2.1 1.03 0.41 6.8 Million 25.972 Million 19.282 Million 13.49 Million
IKCO

Iran Khodro

 stock بورس 2,557 5.00 0.20 2,552 0.00 0.00 2024-09-17 2,422 117.746 Million 308.42 billion 61,403.88 2,552 2,489 2,483 2,557 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.655 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 2.65 billion -329,604,004 -2.34 -0.89 0.29 19.815 Million 97.908 Million 80.218 Million 37.504 Million
MAPN

MAPNA

 stock بورس 11,260 320.00 2.93 11,230 290.00 2.65 2024-09-17 124 786,904 9.63 billion 37,137.18 10,940 11,250 11,020 11,260 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.257 billion 1.861 billion 60 Million 1.583 billion 277.241 Million 357.686 Million 101.89 Million 6.61 2.44 1.88 296,915 489,989 731,233 55,671
NORI

NORI Petrochemical

 stock بورس 186,590 380.00 0.20 186,210 0.00 0.00 2024-09-17 548 264,813 39.64 billion 719.66 186,210 186,300 185,390 189,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.224 billion 855.841 Million 9 Million 548.05 Million 307.791 Million 1.329 billion 253.588 Million 6.61 5.44 1.26 57,030 207,382 214,203 50,209
TAMN

Social Sec Inv

 stock بورس 1,151 4.00 0.35 1,147 0.00 0.00 09:00 1,721 88.009 Million 98.97 billion 73,384.22 1,147 1,151 1,151 1,151 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.065 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.98 1.05 5.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
GOLG

Gol-E-Gohar.

 stock بورس 2,929 2.00 0.07 2,931 0.00 0.00 09:00 348 7.629 Million 37.89 billion 31,847.41 2,931 2,929 2,929 2,929 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 1.996 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 7.92 2.07 1.9 669,678 6.947 Million 2.975 Million 4.642 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,089 31.00 0.76 4,058 0.00 0.00 09:00 4,154 51.037 Million 392.77 billion 21,963.81 4,058 4,089 4,089 4,089 0 0 0 0 1747.9 Thousand billion 1.987 billion 1.306 billion 371 Million 481.976 Million 824.078 Million 4.498 billion 345.753 Million 4.35 1.83 0.33 41.142 Million 9.894 Million 34.15 Million 16.886 Million
OIMC

Omid Inv. Mng.

 stock بورس 15,240 340.00 2.18 15,530 50.00 0.32 2024-09-17 178 2.584 Million 38.87 billion 7,754.37 15,580 15,180 15,150 16,010 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.809 billion 664.271 Million 96.98 Million 302.423 Million 361.848 Million 268.219 Million 250.328 Million 6.02 4.16 5.62 271,765 2.13 Million 90,027 2.312 Million
SIPA

S*Saipa

 stock بورس 2,434 70.00 2.96 2,426 62.00 2.62 2024-09-17 201 6.108 Million 14.47 billion 57,685.41 2,364 2,340 2,340 2,434 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 1.759 billion 940.873 Million 195.511 Million 1.284 billion -343,393,465 910.977 Million -132,664,942 -3.58 -1.38 0.52 2.315 Million 3.644 Million 5.479 Million 479,430
PASN

S*Parsian Oil&Gas

 stock بورس 37,450 1,100.00 3.03 36,630 280.00 0.77 2024-09-17 378 4.97 Million 174.46 billion 4,526.97 36,350 36,360 36,360 37,450 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.654 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.84 5.19 5.64 142,749 4.827 Million 363,431 4.607 Million
GDIR

Ghadir Inv.

 stock بورس 6,870 200.00 3.00 6,780 110.00 1.65 2024-09-17 326 1.609 Million 35.13 billion 34,824.55 6,670 6,630 6,630 6,870 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.606 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.16 5.94 5.93 719,907 887,837 1.04 Million 567,526
PTAP

Tamin Petro.

 stock بورس 13,780 340.00 2.53 13,540 100.00 0.74 2024-09-17 427 2.298 Million 34.16 billion 6,787.64 13,440 13,240 13,240 13,840 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.536 billion 543.236 Million 101.5 Million 161.485 Million 381.751 Million 237.525 Million 224.432 Million 6.12 3.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
KRAF

Karafarin Bank

 stock بورس 2,505 19.00 0.76 2,487 1.00 0.04 2024-09-17 219 14.401 Million 34.28 billion 43,262.1 2,486 2,494 2,480 2,510 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.392 billion 1.349 billion 50 Million 1.268 billion 81.679 Million 159.448 Million 20.474 Million 6.07 1.52 0.78 1.651 Million 12.674 Million 7.829 Million 6.496 Million
KSHJ

S*IRI Marine Co.

 stock بورس 9,400 20.00 0.21 9,380 0.00 0.00 09:00 499 4.58 Million 54.21 billion 29,689.65 9,380 9,400 9,400 9,400 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.382 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.66 8.35 3.8 3.841 Million 739,325 4.08 Million 500,000
PNBA

B.A Oil Refinie

 stock بورس 7,900 50.00 0.64 7,850 0.00 0.00 09:00 919 7.499 Million 71.26 billion 13,321.72 7,850 7,900 7,900 7,900 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.363 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.682 billion 283.234 Million 3.71 1.58 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
PRDZ

Pardis Petr.

 stock بورس 193,090 5,480.00 2.92 189,030 1,420.00 0.76 2024-09-17 292 128,626 18.9 billion 454.38 187,610 187,750 187,750 193,100 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.327 billion 586.339 Million 6 Million 192.528 Million 393.81 Million 394.946 Million 203.183 Million 5.58 2.88 2.87 36,468 91,048 93,580 33,936
KHMZ

S*Khavarmiane mine

 stock بورس 5,350 70.00 1.33 5,280 0.00 0.00 2024-09-17 344 9.905 Million 80.45 billion 21,147.81 5,280 5,200 5,200 5,410 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.322 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 30.45 5.89 28.64 100,184 9.805 Million 346,449 9.558 Million
PARS

PARS Petrochemical

 stock بورس 2,340 68.00 2.99 2,282 10.00 0.44 2024-09-17 248 6.796 Million 16.96 billion 27,160.29 2,272 2,274 2,268 2,340 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.308 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.68 1.54 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
CHML

Chadormalu

 stock بورس 2,941 23.00 0.78 2,964 0.00 0.00 2024-09-17 343 7.372 Million 36.71 billion 6,357.45 2,964 2,960 2,928 2,987 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.297 billion 890.073 Million 324 Million 196.226 Million 693.846 Million 602.321 Million 254.52 Million 4.33 1.59 1.83 1.574 Million 5.784 Million 4.375 Million 2.983 Million
BKHZ

Bank of M.E.

 stock بورس 2,676 77.00 2.96 2,599 0.00 0.00 09:00 160 3.583 Million 12.51 billion 39,002.81 2,599 2,676 2,676 2,676 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.206 billion 1.147 billion 50 Million 1.011 billion 136.259 Million 156.904 Million 53.267 Million 3.66 1.43 1.24 36,309 3.434 Million 2.705 Million 765,115
BPST

Post Bank

 stock بورس 4,170 65.00 1.58 4,169 64.00 1.56 2024-09-17 105 1.109 Million 9.13 billion 34,218.05 4,105 4,050 4,050 4,210 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.142 billion 1.094 billion 16.391 Million 992.222 Million 102.014 Million 137.696 Million 43.85 Million 3.42 1.47 1.1 43,017 1.066 Million 973,454 135,753
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 61,420 50.00 0.08 61,370 0.00 0.00 2024-09-17 525 411,441 24.07 billion 1,716.61 61,370 60,400 60,400 61,800 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.108 billion 400.985 Million 14.35 Million 227.498 Million 173.486 Million 544.816 Million 99.481 Million 8.85 5.08 1.62 302,671 106,646 205,584 203,733
PJMZ

Jam Petr.

 stock بورس 47,850 1,150.00 2.46 46,700 0.00 0.00 09:00 42 192,759 8.96 billion 4,790.46 46,700 47,850 47,850 47,850 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.095 billion 398.872 Million 18 Million 254.765 Million 144.107 Million 462.79 Million 87.752 Million 9.58 5.83 1.82 129,227 63,532 136,283 56,476
HMRZ

Iran Mobil Tele

 stock بورس 3,834 108.00 2.90 3,763 37.00 0.99 2024-09-17 120 902,028 3.83 billion 36,710.37 3,726 3,672 3,672 3,837 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.083 billion 912.602 Million 89.2 Million 747.716 Million 164.886 Million 560.317 Million 59.726 Million 5.62 2.04 0.6 884,806 - 834,806 50,000
VSIN

Sina Fin. Ins.

 stock بورس 2,010 58.00 2.97 1,952 0.00 0.00 09:00 153 2.92 Million 10.29 billion 65,011.64 1,952 2,010 2,010 2,010 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.018 billion 1.012 billion 40 Million 939.66 Million 72.33 Million 139.662 Million 20.187 Million 3.87 1.08 0.57 233,893 2.629 Million 2.527 Million 336,397
PTEH

Palayesh Tehran

 stock بورس 2,248 20.00 0.90 2,228 0.00 0.00 2024-09-17 1,055 18.398 Million 52.03 billion 42,554.77 2,228 2,200 2,170 2,248 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 994.054 Million 828.536 Million 390 Million 125.134 Million 703.402 Million 2.556 billion 242.225 Million 3.59 1.24 0.34 6.963 Million 9.531 Million 13.65 Million 2.844 Million
FKHZ

Khouz. Steel

 stock بورس 2,612 4.00 0.15 2,608 0.00 0.00 2024-09-17 347 7.48 Million 28.42 billion 57,057.25 2,608 2,555 2,500 2,612 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 903.985 Million 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 7.49 1.45 0.68 599,282 6.409 Million 3.567 Million 3.442 Million
MADN

S*Metals & Min.

 stock بورس 2,753 44.00 1.62 2,709 0.00 0.00 09:00 333 4.821 Million 23.41 billion 35,479.71 2,709 2,753 2,753 2,753 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 835.623 Million 572.922 Million 300 Million 22.923 Million 549.999 Million 176.623 Million 173.46 Million 4.7 1.48 4.6 711,435 4.047 Million 1.469 Million 3.289 Million
MKBT

Iran Tele. Co.

 stock بورس 8,320 240.00 2.97 8,190 110.00 1.36 2024-09-17 637 4.502 Million 49.45 billion 13,949.55 8,080 8,070 7,900 8,320 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 827.716 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.75 5.33 3.2 2.291 Million 2.166 Million 4.457 Million -
ZOBZ

S*Isfahan Steel

 stock بورس 427 12.00 2.89 425 10.00 2.41 2024-09-17 841 17.57 Million 70.87 billion 86,949.58 415 415 414 427 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 797.256 Million 1.202 billion 667.085 Million 513.745 Million 687.773 Million 539.118 Million -60,170,034 -4.71 0.41 0.53 4.134 Million 13.421 Million 17.555 Million -
SAND

Pension Fund

 stock بورس 17,650 500.00 2.92 17,150 0.00 0.00 2024-09-17 64 252,332 4.42 billion 5,661.04 17,150 16,990 16,880 17,660 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 736.129 Million 246.871 Million 40.77 Million 36.924 Million 209.947 Million 137.422 Million 127.041 Million 5.5 3.33 5.09 36,536 215,796 147,826 104,506
MOBN

Mobin Petr.

 stock بورس 7,790 210.00 2.77 7,610 30.00 0.40 2024-09-17 34 95,580 769.66 Million 19,486.03 7,580 7,580 7,580 7,790 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 658.48 Million 406.99 Million 60.714 Million 196.45 Million 210.54 Million 477.257 Million 122.32 Million 3.78 2.19 0.97 20,419 8,720 29,139 -
BFJR

Fajr E.Persia Gulf

 stock بورس 12,670 300.00 2.43 12,390 20.00 0.16 2024-09-17 18 14,753 281.78 Million 13,741.91 12,370 12,400 12,400 12,740 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 650.891 Million 297.535 Million 19.5 Million 167.681 Million 129.854 Million 192.864 Million 99.05 Million 4.88 3.72 2.51 4,939 4,725 9,664 -
SADR

Sadr Tamin Inv.

 stock بورس 8,680 0.00 0.00 8,690 10.00 0.12 2024-09-17 53 646,387 5.4 billion 6,635.87 8,680 8,700 8,550 8,890 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 607.556 Million 177.415 Million 67.5 Million 20.981 Million 156.435 Million 77.924 Million 76.513 Million 7.67 3.75 7.53 554,651 89,736 632,097 12,290
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 5,250 40.00 0.76 5,290 0.00 0.00 2024-09-17 348 2.179 Million 29.5 billion 9,209.89 5,290 5,210 5,210 5,380 1 370 13,560 1 442 13,580 519.846 Thousand billion 564.385 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 9.12 3.76 8.7 73,858 2.102 Million 607,303 1.569 Million
OFOG

Ofogh Koorosh

 stock بورس 19,000 290.00 1.55 18,830 120.00 0.64 2024-09-17 26 115,828 2.15 billion 12,880.66 18,710 19,000 18,710 19,040 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 554.74 Million 244.241 Million 20 Million 178.14 Million 66.101 Million 751.959 Million 39.493 Million 9.54 5.7 0.5 115,828 - 115,828 -
PSHZ

Shiraz Petr.

 stock بورس 25,210 330.00 1.33 24,900 20.00 0.08 2024-09-16 159 633,222 15.28 billion 1,484.24 24,880 25,080 24,870 25,250 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 542.683 Million 312.38 Million 15.3 Million 161.713 Million 150.666 Million 229.6 Million 55.178 Million 6.9 2.53 1.66 266,713 366,509 442,463 190,759
PNTB

Tabriz.Oil.Refine

 stock بورس 11,370 150.00 1.34 11,220 0.00 0.00 09:00 214 1.041 Million 12.58 billion 5,801.01 11,220 11,370 11,370 11,370 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 498.322 Million 286.659 Million 30 Million 161.722 Million 124.937 Million 1.318 billion 101.978 Million 3.3 2.69 0.26 334,896 665,485 814,134 186,247
FAIR

Iran Fold

 stock بورس 6,330 190.00 2.91 6,520 0.00 0.00 2024-09-15 237 1.492 Million 23.5 billion 4,120.96 6,520 6,330 6,330 6,330 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 494.005 Million 231.799 Million 24 Million 115.845 Million 115.954 Million 180.19 Million 45.254 Million 8.36 3.26 2.1 44,717 1.447 Million 589,628 902,411
KVEH

Kaveh Company

 stock بورس 6,800 100.00 1.49 6,710 10.00 0.15 2024-09-17 113 988,096 11.68 billion 11,489.73 6,700 6,750 6,690 6,800 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 459.326 Million 321.004 Million 32 Million 244.606 Million 76.399 Million 337.471 Million 51.011 Million 4.21 2.81 0.64 127,386 860,710 759,513 228,583
BDAN

Dana Insurance

 stock بورس 2,218 43.00 1.98 2,201 26.00 1.20 2024-09-17 456 8.692 Million 26.4 billion 39,662.4 2,175 2,211 2,140 2,222 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 427.995 Million 445.883 Million 19.457 Million 385.17 Million 60.713 Million 276.148 Million 7.303 Million 5.86 0.71 0.16 8.657 Million - 8.566 Million 91,000
STIZ

Saba Tamin Inv.

 stock بورس 3,202 1.00 0.03 3,193 8.00 0.25 2024-09-16 188 5.068 Million 15.44 billion 26,251.94 3,201 3,152 3,152 3,230 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 426.428 Million 278.627 Million 115 Million 59.233 Million 219.394 Million 83.538 Million 74.766 Million 4.91 1.67 4.41 1.19 Million 3.877 Million 2.196 Million 2.872 Million
ABDI

Dr. Abidi Lab.

 stock بورس 13,440 380.00 2.91 13,060 0.00 0.00 2024-09-17 228 2.418 Million 37.9 billion 20,411.72 13,060 13,440 13,440 13,440 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 409.711 Million 128.982 Million 25 Million 78.211 Million 50.77 Million 74.769 Million 18.404 Million 17.73 6.43 4.37 1.495 Million 922,836 2.024 Million 394,490
JPPC

Jam Pilen

 stock بورس 169,050 10.00 0.01 169,210 150.00 0.09 2024-09-17 67 8,681 1.52 billion 416.37 169,060 170,000 168,840 171,590 2 490 174,590 1 203 174,620 346.24 Thousand billion 397.888 Million 84.738 Million 2 Million 59.468 Million 25.27 Million 109.373 Million 55.139 Million 6.14 13.39 3.09 1,940 6,741 5,556 3,125
PKHA

Khark Petr.

 stock بورس 50,540 1,440.00 2.93 49,330 230.00 0.47 2024-09-17 109 153,621 6.94 billion 2,482.11 49,100 50,570 49,680 50,570 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 379.279 Million 103.99 Million 6 Million 83.299 Million 20.691 Million 148.384 Million 33.825 Million 8.75 14.3 1.99 7,183 146,438 153,621 -
BMEL

Mellat Insur.

 stock بورس 3,520 100.00 2.92 3,420 0.00 0.00 2024-09-17 97 3.94 Million 9.55 billion 24,086.66 3,420 3,520 3,520 3,520 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 375.835 Million 311.264 Million 30.657 Million 270.773 Million 40.492 Million 62.966 Million 4.867 Million 21.54 2.59 1.66 3.306 Million 600,000 1.986 Million 1.92 Million
ASIA

Asia Bime

 stock بورس 1,154 12.00 1.05 1,142 0.00 0.00 2024-09-17 347 9.465 Million 15.44 billion 40,648 1,142 1,147 1,116 1,156 0 0 0 0 57.05 Thousand billion 373.577 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 9.57 0.92 0.15 4.632 Million 4.833 Million 9.042 Million 423,427
ALIR

S*Iran Aluminium

 stock بورس 5,710 90.00 1.55 5,790 10.00 0.17 2024-09-17 65 600,814 3.45 billion 3,223.13 5,800 5,780 5,680 5,800 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 362.027 Million 178.868 Million 50 Million 72.527 Million 106.34 Million 207.232 Million 39.522 Million 7.33 2.72 1.4 127,866 472,948 256,224 344,590
SEPP

Spahan Naft

 stock بورس 4,610 100.00 2.22 4,506 4.00 0.09 2024-09-17 343 4.642 Million 21.43 billion 11,526.65 4,510 4,494 4,440 4,618 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 343.641 Million 211.827 Million 56 Million 90.857 Million 120.97 Million 243.363 Million 40.815 Million 6.18 2.09 1.04 245,324 3.891 Million 1.907 Million 2.23 Million
PASH

Paksho

 stock بورس 5,300 130.00 2.39 5,420 10.00 0.18 2024-09-17 35 84,577 505.24 Million 11,234.5 5,430 5,280 5,270 5,350 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 332.912 Million 149.356 Million 48 Million 72.752 Million 76.604 Million 94.144 Million 24.07 Million 10.81 3.4 2.76 83,727 - 83,727 -
FKAS

Khorasan Steel Co.

 stock بورس 3,714 12.00 0.32 3,702 0.00 0.00 2024-09-17 348 2.275 Million 29.82 billion 9,489.69 3,702 3,740 3,662 3,740 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 331.303 Million 217.135 Million 68 Million 79.567 Million 137.569 Million 235.679 Million 55.94 Million 4.5 1.83 1.07 347,310 1.927 Million 1.963 Million 312,129
SSIN

S*Iran Chem. Ind.

 stock بورس 4,697 136.00 2.98 4,697 136.00 2.98 2024-09-15 254 1.963 Million 9.41 billion 105,347.72 4,561 4,697 4,697 4,697 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 331.225 Million 146.046 Million 54.434 Million 75.55 Million 70.495 Million 100.553 Million 22.801 Million 11.1 3.59 2.52 584,484 1.368 Million 1.952 Million -
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 13,680 40.00 0.29 13,720 0.00 0.00 2024-09-17 76 106,987 1.39 billion 750.47 13,720 13,460 13,450 13,840 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 320.596 Million 92.115 Million 20 Million 46.196 Million 45.919 Million 40.936 Million 33.922 Million 8.09 5.98 6.7 61,243 45,744 106,987 -
BALB

S*Alborz Bimeh

 stock بورس 1,657 25.00 1.53 1,634 2.00 0.12 2024-09-17 43 5.754 Million 14.63 billion 16,899.68 1,632 1,648 1,606 1,677 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 318.064 Million 289.043 Million 46 Million 203.684 Million 85.36 Million 155.626 Million 31.523 Million 3.63 1.34 0.73 179,270 5.575 Million 3.754 Million 2 Million
NBEH

Behran Oil

 stock بورس 12,800 20.00 0.16 12,770 50.00 0.39 2024-09-17 130 400,990 8.25 billion 5,439.04 12,820 12,800 12,500 12,980 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 310.308 Million 138.495 Million 18 Million 80.448 Million 58.047 Million 227.407 Million 24.634 Million 9.33 3.96 1.01 175,569 224,950 400,519 -
ZMYD

Zamyad

 stock بورس 3,906 12.00 0.31 3,894 0.00 0.00 2024-09-17 4,427 69.349 Million 399.81 billion 28,082.95 3,894 3,845 3,803 3,919 0 0 0 0 148.134 Thousand billion 305.58 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 3.62 1.7 0.47 52.666 Million 16.684 Million 67.095 Million 2.254 Million
KRSN

Khorasan Petro.

 stock بورس 139,460 4,060.00 3.00 136,270 870.00 0.64 2024-09-17 71 31,722 4.16 billion 1,935.19 135,400 135,400 135,000 139,460 0 0 0 0 231.346 Thousand billion 301.611 Million 83.289 Million 1.79 Million 57.7 Million 25.589 Million 67.173 Million 25.119 Million 9.72 9.53 3.63 25,428 6,294 31,722 -
MEAZ

Mehr Ayandegan

 stock بورس 5,450 120.00 2.25 5,410 80.00 1.50 2024-09-17 68 514,235 2.89 billion 31,107.27 5,330 5,450 5,330 5,470 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 297.048 Million 200.043 Million 45 Million 53.598 Million 146.444 Million 66.984 Million 54.815 Million 4.45 1.66 3.63 225,524 288,711 514,235 -
PARK

Shazand Petr.

 stock بورس 23,610 650.00 2.83 23,160 200.00 0.87 2024-09-17 154 250,151 6.99 billion 4,389.68 22,960 23,140 23,000 23,640 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 288.295 Million 134.522 Million 8.064 Million 101.533 Million 32.989 Million 320.144 Million 8.274 Million 22.57 5.66 0.58 138,472 111,679 120,572 129,579
KNRZ

Saba Noor

 stock بورس 6,030 170.00 2.90 6,010 150.00 2.56 2024-09-17 60 423,328 3.18 billion 32,472.69 5,860 5,890 5,810 6,030 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 287.978 Million 110.079 Million 12.771 Million 51.785 Million 58.294 Million 62.879 Million 36.712 Million 6.43 4.05 3.76 255,240 168,088 422,038 1,290
وسفارس

سر. استان فارس

 stock بورس 979 51.00 4.95 1,030 0.00 0.00 2022-02-13 1 5,597 5.48 Million 5,597 1,030 979 - - 0 0 0 0 5.36 Million 271.689 Million 279.248 Million 263.762 Million 14,424 297.895 Million -66,638,528 -66,653,503 - - - 5,597 - 5,597 -
NIKI

Iran N. Inv.

 stock بورس 6,350 20.00 0.32 6,330 0.00 0.00 2024-09-17 421 15.565 Million 111.94 billion 9,128.9 6,330 6,220 6,200 6,440 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 271.161 Million 154.183 Million 35 Million 49.611 Million 104.572 Million 43.155 Million 38.647 Million 5.73 2.12 5.13 1.946 Million 13.57 Million 14.903 Million 612,140
SYSM

Hamkaran System Co

 stock بورس 24,580 710.00 2.97 24,100 230.00 0.96 2024-09-17 45 460,138 8.66 billion 9,741.65 23,870 23,990 23,750 24,580 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 265.774 Million 36.886 Million 10 Million 24.774 Million 12.112 Million 21.861 Million 18.767 Million 12.84 19.9 11.02 121,715 338,423 460,138 -
غکورش

صنعت غذایی کورش

 stock بورس 8,470 80.00 0.95 8,400 10.00 0.12 2024-09-17 106 398,591 2.89 billion 6,891.16 8,390 8,470 8,270 8,470 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 264.069 Million 156.788 Million 20 Million 96.069 Million 60.719 Million 226.354 Million 33.238 Million 5.05 2.77 0.74 156,263 241,835 398,098 -
PKER

Kermanshah Petr

 stock بورس 18,420 490.00 2.73 18,020 90.00 0.50 2024-09-17 156 782,677 13.99 billion 5,280.76 17,930 18,020 18,020 18,440 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 260.573 Million 162.234 Million 10.588 Million 69.784 Million 92.45 Million 74.036 Million 25.602 Million 7.45 2.06 2.58 171,968 610,709 718,150 64,527
BANK

Bank Melli Inv.

 stock بورس 5,120 130.00 2.48 5,020 230.00 4.38 2024-09-17 153 2.29 Million 23.37 billion 35,006.64 5,250 5,000 5,000 5,140 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 257.536 Million 355.673 Million 27.25 Million 5.281 Million 350.392 Million 38.936 Million 278.086 Million 0.91 0.72 6.48 402,691 1.886 Million 670,986 1.618 Million
DTIP

Tamin Daroo

 stock بورس 20,080 120.00 0.60 19,970 10.00 0.05 2024-09-17 145 302,361 8.7 billion 6,192.55 19,960 19,980 19,880 20,150 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 256.899 Million 95.326 Million 11 Million 37.229 Million 58.097 Million 33.478 Million 34.527 Million 6.36 3.78 6.56 46,317 256,044 147,584 154,777
وسرضوی

سر. استان خراسان رضوی

 stock بورس 689 36.00 4.97 725 0.00 0.00 2022-02-20 7 124,913 86.07 Million 61,369 725 689 689 689 0 0 0 0 253.763 Thousand billion 253.763 Million 375.372 Million 350.018 Million 330 397.753 Million -90,972,992 -90,984,647 - - - 124,913 - 105,284 19,629
KVIR

Sepid Farab Kavir

 stock بورس 2,466 58.00 2.41 2,422 14.00 0.58 2024-09-17 652 16.157 Million 39.73 billion 24,768.75 2,408 2,410 2,410 2,480 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 252.502 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 14.92 1.82 0.85 13.494 Million 2.603 Million 14.677 Million 1.42 Million
PFAN

Fanavaran Petr.

 stock بورس 4,370 127.00 2.99 4,369 126.00 2.97 2024-09-17 177 1.325 Million 6.63 billion 52,372.65 4,243 4,329 4,329 4,370 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 248.276 Million 165.896 Million 30.95 Million 113.055 Million 52.84 Million 105.304 Million 4.304 Million 31.42 2.56 1.28 1.233 Million 72,750 1.195 Million 110,496
وسمازن

سر. استان مازندران

 stock بورس 922 48.00 4.95 970 0.00 0.00 2021-05-18 1 5,500 5.07 Million 5,500 970 922 922 922 0 0 0 0 182.914 Thousand billion 239.864 Million 258.264 Million 188.572 Million 56.95 Million 260.635 Million 52.475 Million 52.471 Million - - - 5,500 - 5,500 -
BHMN

Bahman Group

 stock بورس 1,570 22.00 1.38 1,592 0.00 0.00 09:00 303 12.515 Million 22.42 billion 64,569.55 1,592 1,570 1,570 1,570 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 238.368 Million 254.705 Million 134.638 Million 24.025 Million 230.68 Million 43.919 Million 59.774 Million 3.59 0.93 4.88 8.589 Million 3.926 Million 7.824 Million 4.691 Million
PRZZ

Palayesh Naft

 stock بورس 11,340 40.00 0.35 11,300 0.00 0.00 2024-09-17 144 763,144 9.34 billion 2,008.43 11,300 11,300 11,300 11,390 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 226.638 Million 168.921 Million 11 Million 102.338 Million 66.583 Million 634.769 Million 35.155 Million 3.54 1.87 0.2 289,674 473,470 763,144 -
IPAR

Parsian

 stock بورس 3,337 153.00 4.81 3,249 65.00 2.04 2024-09-17 1,279 39.809 Million 147.92 billion 55,557.03 3,184 3,337 3,337 3,337 0 0 0 0 48.308 Thousand billion 218.097 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -37.18 3.11 0.48 33.512 Million 6.297 Million 39.098 Million 711,046
SEPK

Saman-E-Kish

 stock بورس 13,960 430.00 2.99 14,390 0.00 0.00 2024-09-17 54 97,658 1.64 billion 1,883 14,390 13,960 13,960 14,210 0 0 0 0 188.989 Thousand billion 216.063 Million 49.17 Million 11.44 Million 28.993 Million 20.176 Million 59.584 Million 3.77 Million 49.63 9.27 3.14 55,126 42,532 97,658 -
TRNS

S*Iran Transfo

 stock بورس 2,205 63.00 2.94 2,142 0.00 0.00 09:00 249 5.428 Million 14.84 billion 53,682.55 2,142 2,205 2,205 2,205 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 214.124 Million 171.443 Million 54.5 Million 97.385 Million 74.058 Million 58.25 Million 18.561 Million 6.29 1.58 2 2.136 Million 3.214 Million 5.35 Million -
SITA

Tamin Cement

 stock بورس 9,220 10.00 0.11 9,230 0.00 0.00 2024-09-17 208 183,663 1.71 billion 12,354 9,230 9,060 9,060 9,300 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 212.188 Million 73.064 Million 22 Million 9.128 Million 63.936 Million 38.861 Million 39.149 Million 5.19 3.18 5.23 69,917 113,446 183,363 -
NPRS

Pars Oil

 stock بورس 6,580 70.00 1.08 6,510 0.00 0.00 2024-09-17 118 848,510 6.74 billion 6,551.54 6,510 6,400 6,400 6,590 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 205.208 Million 88.305 Million 23 Million 55.478 Million 32.827 Million 127.634 Million 22.635 Million 6.62 4.56 1.17 178,221 670,289 723,940 124,570
SFKZ

S*F. & Kh. Cement

 stock بورس 35,100 20.00 0.06 35,070 50.00 0.14 2024-09-17 166 1.074 Million 36.75 billion 6,083.23 35,120 34,540 34,540 35,110 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 204.032 Million 64.033 Million 5.625 Million 6.763 Million 57.27 Million 37.006 Million 35.967 Million 5.48 3.44 5.33 866,285 206,954 175,062 898,177
TRIR

Iran Tractor

 stock بورس 10,840 110.00 1.03 10,730 0.00 0.00 2024-09-17 79 398,163 3.76 billion 12,537.73 10,730 10,850 10,550 10,950 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 190.78 Million 103.834 Million 12.8 Million 53.436 Million 50.399 Million 249.146 Million 23.15 Million 5.93 2.73 0.56 274,354 123,809 398,163 -
KARP

Karafarin Insur.

 stock بورس 2,837 96.00 3.50 2,757 16.00 0.58 2024-09-17 92 2.643 Million 11.54 billion 66,854.85 2,741 2,837 2,837 2,837 0 0 0 1 61,196 4,440 52.572 Thousand billion 185.521 Million 168.449 Million 15 Million 143.731 Million 24.718 Million 44.686 Million 6.285 Million 6.58 1.67 0.93 225,999 2.417 Million 1.819 Million 823,855
فسبزوار

پارس فولاد سبزوار

 stock بورس 40,100 310.00 0.78 39,930 140.00 0.35 2024-09-17 334 388,981 15.28 billion 2,804.03 39,790 40,500 39,720 40,500 2 764 39,190 2 645 39,200 155.88 Thousand billion 184.836 Million 60.195 Million 4 Million 25.116 Million 35.079 Million 107.083 Million 44.694 Million 3.57 4.55 1.49 214,254 172,565 386,819 -
BAHN

Bahonar Copper

 stock بورس 4,960 0.00 0.00 4,960 0.00 0.00 09:00 260 4.433 Million 19.32 billion 11,743.13 4,960 4,960 4,960 4,960 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 183.542 Million 111.489 Million 24.583 Million 61.608 Million 49.881 Million 126.189 Million 18.34 Million 6.64 2.44 0.96 1.165 Million 3.158 Million 2.201 Million 2.121 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,566 25.00 1.62 1,540 1.00 0.06 2024-09-16 654 20.68 Million 38.13 billion 53,942.89 1,541 1,541 1,523 1,569 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 177.625 Million 222.653 Million 100 Million 23.625 Million 199.028 Million 55.301 Million 48.768 Million 3.16 0.77 2.78 9.896 Million 10.305 Million 12.482 Million 7.719 Million
INFO

Inf. Services

 stock بورس 4,254 33.00 0.78 4,221 0.00 0.00 2024-09-17 129 1.203 Million 6.24 billion 16,123.28 4,221 4,145 4,144 4,275 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 175.784 Million 83.431 Million 36 Million 23.828 Million 59.603 Million 61.691 Million 26.279 Million 5.78 2.55 2.46 582,705 620,441 1.203 Million -
BARZ

Kerman Tire

 stock بورس 25,020 300.00 1.21 25,210 490.00 1.98 2024-09-17 43 36,087 1.44 billion 4,194.49 24,720 24,120 24,120 25,460 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 169.839 Million 80.562 Million 5.053 Million 42.453 Million 38.11 Million 106.09 Million 29.334 Million 4.34 3.34 1.2 35,587 - 28,713 6,874
وسصفا

سر. استان اصفهان

 stock بورس 693 36.00 4.94 729 0.00 0.00 2022-02-20 4 120,409 83.44 Million 4,500 729 693 693 693 0 0 0 0 168.582 Thousand billion 168.595 Million 255.761 Million 231.25 Million 13,139 255.748 Million -64,252,175 -64,263,816 - - - 120,409 - 120,409 -
وسخوز

سر. استان خوزستان

 stock بورس 602 31.00 4.90 633 0.00 0.00 2022-02-20 8 228,137 137.34 Million 35,578.75 633 602 602 602 0 0 0 0 162.592 Thousand billion 162.595 Million 270.446 Million 256.86 Million 2,342 286.835 Million -68,068,885 -68,081,523 - - - 228,137 - 228,137 -
SPAH

Sepah Inv.

 stock بورس 4,325 34.00 0.79 4,300 9.00 0.21 2024-09-17 541 12.438 Million 62.8 billion 18,203.12 4,291 4,349 4,277 4,349 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 161.872 Million 77.909 Million 30.4 Million 31.152 Million 46.757 Million 36.073 Million 35.797 Million 3.65 2.8 3.62 8.404 Million 3.858 Million 6.509 Million 5.754 Million
CIDC

Cement INV. Co.

 stock بورس 23,460 70.00 0.30 23,530 0.00 0.00 2024-09-17 90 233,165 4.22 billion 1,330.88 23,530 23,820 23,450 23,820 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 151.54 Million 45.692 Million 6 Million 10.36 Million 35.332 Million 32.649 Million 32.264 Million 4.38 4 4.32 9,006 224,159 74,547 158,618
BVMA

Bime Ma Co.

 stock بورس 2,622 3.00 0.11 2,619 6.00 0.23 2024-09-17 28 338,098 1.32 billion 31,071.11 2,625 2,648 2,580 2,650 1 1,300 3,900 1 1,500 3,964 31.584 Thousand billion 150.875 Million 139.59 Million 10 Million 124.685 Million 14.905 Million 61.03 Million 4.827 Million 5.43 1.76 0.43 279,598 58,500 338,098 -
SBEH

Behshahr Ind.

 stock بورس 1,934 53.00 2.82 1,899 18.00 0.96 2024-09-17 89 1.46 Million 3.29 billion 45,308.24 1,881 1,900 1,865 1,934 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 140.972 Million 120.915 Million 35 Million 74.507 Million 46.408 Million 174.474 Million 5.932 Million 11.2 1.43 0.38 1.46 Million - 1.46 Million -