All Markets

/

Exchange Iran Mercantile Exchange

/

Asset

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BMLT

S*Mellat Bank

stock Exchange 3,680 90.00 2.51 3,640 50.00 1.39 12:29 7,075 153.86 Million 560.5 billion 21,747.36 3,590 3,620 3,580 3,760 13 1,872,027 3,600 5 86,539 3,600 753.636 Thousand billion 6.34 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.09 1.66 1.24 211.25 Million 112.631 Million 245.43 Million 78.451 Million
BSDR

Saderat Bank

stock Exchange 2,370 0.00 0.00 2,340 30.00 1.27 12:30 9,550 250.36 Million 586.9 billion 26,215.48 2,370 2,340 2,330 2,440 3 22,000 2,370 433 17,414,269 2,370 410.328 Thousand billion 4.529 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 8.44 1.84 0.98 114.998 Million 81.281 Million 186.78 Million 9.499 Million
BTEJ

S*Tejarat Bank

stock Exchange 2,610 10.00 0.38 2,570 30.00 1.15 12:30 19,291 632.29 Million 1.624 Thousand billion 32,776.65 2,600 2,560 2,550 2,690 7 24,311 2,600 865 68,995,535 2,600 575.49 Thousand billion 3.704 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.54 2.86 1.44 226.542 Million 349.679 Million 568.876 Million 7.344 Million
PKLJ

Khalij Fars

stock Exchange 8,570 40.00 0.47 8,560 30.00 0.35 12:29 3,277 18.21 Million 155.9 billion 5,556 8,530 8,530 8,400 8,760 2 2,400 8,490 3 4,908 8,490 2456.72 Thousand billion 2.971 billion 923.278 Million 143.5 Million 522.888 Million 400.39 Million 225.5 Million 216.455 Million 11.31 6.11 10.86 14.632 Million 11.01 Million 19.675 Million 5.967 Million
FOLD

S*Mobarakeh Steel

stock Exchange 11,860 300.00 2.60 11,820 260.00 2.25 12:29 10,582 62.58 Million 739.7 billion 5,913.85 11,560 11,810 11,600 12,100 16 1,205,559 11,730 25 67,105 11,730 2470.38 Thousand billion 2.845 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 9.81 4.66 4.1 74.521 Million 17.278 Million 64.281 Million 27.518 Million
MSMI

S*I. N. C. Ind.

stock Exchange 12,410 240.00 1.90 12,560 90.00 0.71 12:29 22,949 146.34 Million 1.839 Thousand billion 6,376.85 12,650 12,710 12,400 12,990 13 214,030 12,740 62 361,396 12,740 2512 Thousand billion 2.68 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 12.11 6.44 7.29 219.604 Million 70.044 Million 260.955 Million 28.694 Million
BPAS

S*Pasargad Bank

stock Exchange 12,010 50.00 0.42 11,900 60.00 0.50 12:29 3,817 40.15 Million 477.7 billion 10,519.42 11,960 11,730 11,730 12,010 2 1,000 11,730 565 8,773,547 11,730 779.688 Thousand billion 2.647 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 13.11 5.27 3.07 179,600 - 179,600 -
BPAR

Parsian Bank

stock Exchange 3,270 60.00 1.80 3,270 60.00 1.80 12:29 396 33.73 Million 110.3 billion 85,184.77 3,330 3,270 3,270 3,270 18 5,163,374 3,360 11 428,211 3,360 511.232 Thousand billion 2.3 billion 1.89 billion 156.34 Million 1.779 billion 111.227 Million 200.441 Million 7.64 Million 68.14 4.68 2.6 120 Million 405.343 Million 498.135 Million 27.208 Million
TAMN

Social Sec Inv

stock Exchange 18,740 330.00 1.73 18,900 170.00 0.89 12:30 34,394 102.57 Million 1.939 Thousand billion 2,982.16 19,070 19,100 18,690 19,610 48 201,386 19,060 41 143,992 19,060 1512 Thousand billion 1.59 billion 334.779 Million 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 5.67 5.63 5.66 115.998 Million 35.919 Million 138.968 Million 12.949 Million
GOLG

Gol-E-Gohar.

stock Exchange 17,660 680.00 4.00 17,820 840.00 4.95 12:29 1,741 8.45 Million 150.5 billion 4,850.7 16,980 17,220 16,980 17,990 7 20,697 17,220 4 44,679 17,220 1325.808 Thousand billion 1.396 billion 319.323 Million 74.4 Million 132.845 Million 186.477 Million 238.963 Million 112.793 Million 11.2 6.77 5.29 1.805 Million 5.773 Million 2.82 Million 4.758 Million
IKCO

Iran Khodro

stock Exchange 2,480 50.00 1.98 2,490 40.00 1.58 12:29 19,471 511.16 Million 1.273 Thousand billion 26,252.44 2,530 2,480 2,480 2,570 1 2,500 2,530 4690 215,318,887 2,530 751.124 Thousand billion 1.358 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 550.268 Million -87,148,701 -8.76 17.38 1.39 15.185 Million 40.402 Million 53.558 Million 2.029 Million
NOVN

S*EN Bank

stock Exchange 3,840 30.00 0.78 3,890 20.00 0.52 12:29 3,916 80.47 Million 313 billion 20,549.94 3,870 3,930 3,800 4,010 3 92,834 3,860 1 1,307 3,860 118.356 Thousand billion 1.159 billion 1.088 billion 30.426 Million 1.041 billion 46.679 Million 119.434 Million 25.535 Million 4.62 2.52 0.99 83.692 Million 3.109 Million 59.85 Million 26.95 Million
OIMC

Omid Inv. Mng.

stock Exchange 35,970 730.00 1.99 36,480 220.00 0.60 12:23 238 1.14 Million 41.1 billion 4,788.14 36,700 35,970 35,970 36,630 0 0 0 56 280,525 36,060 1094.4 Thousand billion 1.151 billion 150.197 Million 30 Million 50.166 Million 100.031 Million 60.118 Million 46.237 Million 23.81 11.01 18.31 204,943 200,000 404,943 -
CHML

Chadormalu

stock Exchange 19,790 440.00 2.27 20,000 650.00 3.36 12:29 1,586 6.66 Million 133.3 billion 4,202.16 19,350 19,370 19,370 20,510 1 500 19,500 1 210 19,500 1110 Thousand billion 1.142 billion 241.041 Million 55.5 Million 67.667 Million 173.374 Million 184.398 Million 110.39 Million 9.73 6.19 5.82 3.1 Million 2.6 Million 3.066 Million 2.633 Million
MAPN

MAPNA

stock Exchange 15,530 310.00 1.96 15,730 110.00 0.69 12:29 1,045 10.56 Million 166.1 billion 10,106.1 15,840 15,750 15,530 16,170 1 1,000 15,900 1 1,000 15,900 629.2 Thousand billion 1.123 billion 563.039 Million 27 Million 489.673 Million 73.366 Million 83 Million 23.33 Million 27.16 8.64 7.63 4.115 Million 9.772 Million 10.556 Million 3.331 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 11,530 20.00 0.17 11,660 110.00 0.95 12:30 23,800 149.76 Million 1.747 Thousand billion 6,292.3 11,550 11,580 11,370 12,100 11 435,027 11,600 37 66,669 11,600 886.16 Thousand billion 991.882 Million 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 11.51 5.18 0.95 216.109 Million 59.896 Million 270.089 Million 5.916 Million
PTAP

Tamin Petro.

stock Exchange 10,850 140.00 1.27 10,950 40.00 0.36 12:29 1,772 11.22 Million 122.9 billion 6,332.2 10,990 10,850 10,780 11,330 1 1,800 11,000 4 5,839 11,000 892.425 Thousand billion 949.654 Million 178.192 Million 81.5 Million 53.969 Million 124.223 Million 65.209 Million 63.477 Million 14.11 7.21 13.74 10.023 Million 1.457 Million 9.352 Million 2.128 Million
SIPA

S*Saipa

stock Exchange 2,280 40.00 1.72 2,290 30.00 1.29 12:29 22,652 891.54 Million 2.041 Thousand billion 39,358.23 2,320 2,280 2,280 2,360 2 9,000 2,320 5158 297,567,262 2,320 447.719 Thousand billion 941.461 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -14.56 6.86 3.44 56.121 Million 79.405 Million 129.746 Million 5.78 Million
PARS

PARS Petrochemical

stock Exchange 127,200 890.00 0.70 126,570 260.00 0.21 12:28 369 300,974 38.2 billion 815.65 126,310 129,200 125,500 129,200 1 732 126,490 2 1,536 126,500 759.42 Thousand billion 839.752 Million 158.875 Million 6 Million 81.892 Million 76.983 Million 205.827 Million 81.17 Million 9.34 9.84 3.68 99,213 438,794 240,691 297,316
KSHJ

S*IRI Marine Co.

stock Exchange 19,830 400.00 1.98 20,150 80.00 0.40 12:30 354 1.24 Million 24.5 billion 3,495.9 20,230 19,830 19,830 19,830 1 290 19,500 2615 22,633,990 19,890 434.434 Thousand billion 824.023 Million 419.987 Million 16.393 Million 387.864 Million 32.123 Million 12.788 Million 6.436 Million 67.77 13.58 34.11 313,439 615,000 925,859 2,580
HMRZ

Iran Mobil Tele

stock Exchange 25,650 520.00 1.99 25,860 310.00 1.18 12:29 1,355 3.23 Million 83.5 billion 2,386.41 26,170 25,800 25,650 26,800 2 477 26,080 2 375 26,080 496.512 Thousand billion 809.797 Million 365.555 Million 19.2 Million 307.333 Million 58.222 Million 218.196 Million 40.319 Million 12.46 8.64 2.3 8.017 Million 2.045 Million 8.434 Million 1.627 Million
GDIR

Ghadir Inv.

stock Exchange 10,950 0.00 0.00 10,950 0.00 0.00 12:30 3,965 20.1 Million 220.2 billion 5,069.68 10,950 10,810 10,770 11,300 4 206,691 10,960 5 12,613 10,960 788.4 Thousand billion 804.43 Million 195.893 Million 72 Million 16.03 Million 179.863 Million 76.186 Million 73.662 Million 10.7 4.38 10.35 19.513 Million 15.065 Million 29.142 Million 5.437 Million
MKBT

Iran Tele. Co.

stock Exchange 10,230 200.00 1.92 10,410 20.00 0.19 12:29 166 1.4 Million 14.4 billion 8,456.93 10,430 10,230 10,230 10,230 0 0 0 904 18,201,364 10,280 624.6 Thousand billion 795.555 Million 249.46 Million 60 Million 169.755 Million 79.705 Million 55.53 Million 16.259 Million 38.49 7.85 11.27 96,064 2.9 Million 2.996 Million -
PASN

S*Parsian Oil&Gas

stock Exchange 17,900 170.00 0.94 17,970 100.00 0.55 12:29 948 7.63 Million 137 billion 8,043.81 18,070 17,800 17,760 18,400 1 1,000 17,410 3 45,242 18,040 727.785 Thousand billion 746.037 Million 147.617 Million 40.5 Million 14.202 Million 133.415 Million 57.954 Million 57.155 Million 12.8 5.49 12.63 2.425 Million 5.083 Million 4.181 Million 3.327 Million
PTEH

Palayesh Tehran

stock Exchange 8,390 170.00 1.99 8,420 140.00 1.64 12:30 7,614 70.32 Million 592.1 billion 9,235.99 8,560 8,560 8,390 8,580 1 2,418 8,220 2773 42,813,192 8,530 631.5 Thousand billion 738.065 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 16.18 5.04 1.13 2.077 Million 9.17 Million 7.535 Million 3.712 Million
PNBA

B.A Oil Refinie

stock Exchange 24,680 940.00 3.96 24,910 1,170.00 4.93 15:52 11,997 55.38 Million 1.38 Thousand billion 4,616.19 23,740 24,200 24,020 25,160 5 2,693 24,200 7 1,772 24,200 714.618 Thousand billion 737.153 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 728.927 Million 57.285 Million 11.89 5.6 0.93 38.483 Million 14.501 Million 51.485 Million 1.499 Million
FKHZ

Khouz. Steel

stock Exchange 12,840 350.00 2.80 12,980 490.00 3.92 12:29 5,531 44.28 Million 575 billion 8,006.41 12,490 12,530 12,530 13,230 5 5,195 12,550 6 12,898 12,550 649 Thousand billion 689.341 Million 194.972 Million 19.049 Million 64.841 Million 130.131 Million 253.928 Million 81.111 Million 7.7 4.8 2.46 24.728 Million 17.797 Million 25.263 Million 17.262 Million
NORI

NORI Petrochemical

stock Exchange 50,640 1,310.00 2.66 50,250 920.00 1.86 12:29 1,967 1.77 Million 89.1 billion 900.16 49,330 49,490 49,490 51,750 3 1,022 49,480 4 4,182 49,480 452.25 Thousand billion 656.273 Million 289.678 Million 9 Million 212.303 Million 77.375 Million 326.264 Million 61.937 Million 7.17 5.74 1.36 2.115 Million 477,725 2.536 Million 56,723
MADN

S*Metals & Min.

stock Exchange 11,090 30.00 0.27 11,120 60.00 0.54 12:29 1,537 11.17 Million 124.3 billion 7,270.33 11,060 11,020 10,950 11,420 1 500 11,210 3 2,503 11,210 610.488 Thousand billion 646.81 Million 125.398 Million 40.3 Million 39.616 Million 85.782 Million 41.028 Million 43.282 Million 14.03 7.08 14.8 6.039 Million 11.702 Million 15.081 Million 2.66 Million
PJMZ

Jam Petr.

stock Exchange 30,480 70.00 0.23 30,360 190.00 0.62 12:29 532 2.43 Million 73.6 billion 4,568.08 30,550 29,940 29,940 31,060 2 16,100 30,500 3 1,864 30,500 546.48 Thousand billion 622.196 Million 151.594 Million 13.8 Million 72.296 Million 79.298 Million 204.2 Million 64.62 Million 8.51 6.93 2.69 892,717 3.237 Million 3.164 Million 965,581
PRDZ

Pardis Petr.

stock Exchange 87,900 120.00 0.14 88,110 330.00 0.38 12:29 710 929,874 82 billion 1,309.68 87,780 89,750 87,200 90,000 1 100 88,000 3 8,042 88,000 528.66 Thousand billion 593.223 Million 133.041 Million 6 Million 66.543 Million 66.498 Million 112.207 Million 80.392 Million 6.55 7.92 4.7 443,312 468,079 498,381 413,010
BKHZ

Bank of M.E.

stock Exchange 8,700 30.00 0.35 8,700 30.00 0.35 12:29 477 3.06 Million 26.8 billion 6,424.63 8,670 8,550 8,550 8,910 1 1,000 8,660 2 223,008 8,660 130.5 Thousand billion 442.166 Million 341.693 Million 15 Million 312.116 Million 29.577 Million 37.729 Million 13.014 Million 9.99 4.41 3.45 3.928 Million 4.928 Million 7.655 Million 1.201 Million
KRAF

Karafarin Bank

stock Exchange 2,480 50.00 1.98 2,510 20.00 0.79 12:28 91 6.94 Million 17.2 billion 76,271.02 2,530 2,480 2,480 2,480 0 0 0 150 15,940,419 2,480 99.145 Thousand billion 440.546 Million 378.384 Million 26.843 Million 340.611 Million 37.773 Million 42.391 Million 8.263 Million 12.09 2.65 2.36 228,518 450,000 678,518 -
VSIN

Sina Fin. Ins.

stock Exchange 3,300 30.00 0.90 3,280 50.00 1.50 12:29 1,088 15.05 Million 49.3 billion 13,832.74 3,330 3,270 3,270 3,390 0 0 0 137 2,493,980 3,310 83.259 Thousand billion 393.245 Million 342.159 Million 10 Million 308.717 Million 33.442 Million 43.486 Million 3.973 Million 21.28 2.53 1.94 1.231 Million 9.401 Million 10.067 Million 565,000
SAND

Pension Fund

stock Exchange 13,170 260.00 1.94 13,350 80.00 0.60 12:17 123 2.85 Million 37.5 billion 23,161.65 13,430 13,170 13,170 13,170 1 420 12,630 143 2,948,018 13,180 360.45 Thousand billion 391.952 Million 91.372 Million 27 Million 29.342 Million 62.029 Million 30.465 Million 30.316 Million 11.96 5.85 11.9 60,788 400,000 460,788 -
FKAS

Khorasan Steel Co.

stock Exchange 30,110 610.00 1.99 30,720 0.00 0.00 12:23 10 11,581 348.7 Million 1,231.22 30,720 30,110 30,110 30,110 0 0 0 327 4,495,774 30,110 365.568 Thousand billion 389.748 Million 61.291 Million 9 Million 24.18 Million 37.11 Million 59.838 Million 19.965 Million 18.31 9.85 6.11 534 - 534 -
KVEH

Kaveh Company

stock Exchange 19,090 10.00 0.05 19,290 210.00 1.10 12:29 4,179 24.83 Million 479.2 billion 5,942.39 19,080 19,250 19,010 19,770 45 236,385 19,120 2 30,530 19,120 289.35 Thousand billion 373.948 Million 133.191 Million 15 Million 87.748 Million 45.443 Million 96.325 Million 26.712 Million 10.71 6.3 2.97 53.007 Million 6.415 Million 30.471 Million 28.952 Million
وسرضوی

سر. استان خراسان رضوی

stock Exchange 1,010 20.00 1.94 1,030 0.00 0.00 12:22 130 7.17 Million 7.2 billion 55,182.73 1,030 1,010 1,010 1,010 0 0 0 946 60,479,115 1,010 360.518 Thousand billion 360.52 Million 423.745 Million 350.018 Million 1,148 423.744 Million 37.707 Million 37.699 Million 9.56 0.85 9.56 103,422 10.288 Million 10.195 Million 196,360
MOBN

Mobin Petr.

stock Exchange 15,040 380.00 2.59 14,780 120.00 0.82 12:29 609 3.68 Million 54.9 billion 6,045.25 14,660 14,800 14,710 15,040 2 39,560 14,700 1 50,000 14,700 299.115 Thousand billion 346.228 Million 95.89 Million 14.252 Million 49.541 Million 46.349 Million 88.154 Million 31.969 Million 9.28 6.4 3.37 4.253 Million 767,037 2.839 Million 2.181 Million
PNTB

Tabriz.Oil.Refine

stock Exchange 27,980 840.00 3.10 28,380 1,240.00 4.57 12:29 3,938 16.69 Million 473.5 billion 4,237.16 27,140 27,550 27,200 28,760 3 29,257 27,420 5 2,163 27,420 283.8 Thousand billion 325.079 Million 96.377 Million 10 Million 53.679 Million 42.698 Million 298.49 Million 20.078 Million 13.52 6.36 0.91 8.286 Million 1.037 Million 8.352 Million 971,173