All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تسه0011

امتیاز تسهیلات مسکن بهمن 00

 mortgageloan فرابورس 1.45 Million 906.00 0.06 1.451 Million 0.00 0.00 2024-02-04 310 7,492 10.87 billion - 1.451 Million 1.355 Million 1.355 Million 1.478 Million 0 0 0 0 - - - - - - - - - - - 7,492 - 7,420 72
تسه1400

امتیاز تسهیلات مسکن سال 1400

 mortgageloan فرابورس 1.416 Million 10,722.00 0.75 1.427 Million 0.00 0.00 2024-03-05 38 1,023 1.46 billion - 1.427 Million 1.37 Million 1.37 Million 1.43 Million 1 9 1,403,501 1 7 1,450,000 - - - - - - - - - - - 1,023 - 1,023 -
MSKZ

Mortgage Right9904

 mortgageloan فرابورس 1.385 Million 570,604.00 70.06 814,396 0.00 0.00 2022-07-06 236 2,856 2.33 billion - 814,396 1.297 Million 1.297 Million 1.4 Million 1 49 1,340,122 3 428 1,380,000 - - - - - - - - - - - 2,487 - 2,487 -
MSKZ

Mortgage Right9812

 mortgageloan فرابورس 1.347 Million 536,787.00 66.24 810,333 0.00 0.00 2022-03-06 104 966 782.78 Million - 810,333 1.347 Million 1.347 Million 1.347 Million 0 0 0 0 - - - - - - - - - - - 994 - 994 -
تسه0010

امتیاز تسهیلات مسکن دی 00

 mortgageloan فرابورس 1.34 Million 50,552.00 3.92 1.32 Million 30,397.00 2.36 2024-01-03 358 9,820 12.96 billion - 1.289 Million 1.29 Million 1.285 Million 1.35 Million 0 0 0 0 - - - - - - - - - - - 9,922 - 9,820 102
MSKZ

Mortgage Right9905

 mortgageloan فرابورس 1.303 Million 487,805.00 59.84 815,195 0.00 0.00 2022-08-06 228 3,605 2.94 billion - 815,195 1.24 Million 1.24 Million 1.35 Million 1 11 1,379,155 1 20 1,396,990 - - - - - - - - - - - 804 - 804 -
VC07

Partian VCF

 fund فرابورس 1.298 Million 0.00 0.00 170,000 1,128,000.00 86.90 2023-06-06 3 8,000 1.36 billion - 1.298 Million 1.298 Million 1.298 Million 1.298 Million 0 0 0 0 - - - - - - - - - - - - 3,000 3,000 -
تسه9911

امتیاز تسهیلات مسکن بهمن 99

 mortgageloan فرابورس 1.261 Million 20,483.00 1.65 1.24 Million 0.00 0.00 2023-02-01 204 2,769 3.43 billion - 1.24 Million 1.174 Million 1.174 Million 1.297 Million 0 0 0 0 - - - - - - - - - - - 2,769 - 2,769 -
MSKZ

Mortgage Right9903

 mortgageloan فرابورس 1.24 Million 420,564.00 51.30 819,760 0.00 0.00 2022-06-01 196 2,314 1.9 billion - 819,760 1.25 Million 1.24 Million 1.3 Million 2 569 1,240,324 0 0 0 - - - - - - - - - - - 7,772 - 7,770 2
MSKZ

Mortgage Right9811

 mortgageloan فرابورس 1.21 Million 7,398.00 0.61 814,697 402,701.00 33.08 2022-02-02 107 1,444 1.18 billion - 1.217 Million 1.145 Million 1.144 Million 1.223 Million 0 0 0 0 - - - - - - - - - - - 2,274 - 2,274 -
ویسرو

جسورانه سرو رشد پایدار یکم

 fund فرابورس 1.204 Million 1,004,000.00 502.00 200,000 0.00 0.00 2024-08-05 26 351,550 70.31 billion - 200,000 1.204 Million 1.204 Million 1.204 Million 0 0 0 0 - - - - - - - - - - - 12,060 - - 12,060
VC08

Firoozeh.VCF

 fund فرابورس 1.2 Million 167,400.00 16.21 200,000 832,600.00 80.63 2024-08-28 - - - - 1.033 Million 1.2 Million 1.2 Million 1.2 Million 0 0 0 0 - - - - - - - - - - - 2,000 - 2,000 -
ثروت

ثروت آفرین فیروزه

 fund فرابورس 1.17 Million 106,325.00 10.00 350,000 713,260.00 67.08 2024-09-08 68 161,630 56.57 billion - 1.063 Million 1.17 Million 1.17 Million 1.17 Million 0 0 0 0 - - - - - - - - - - - 56,700 156,310 - 213,010
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.16 Million 249,742.00 17.72 1.41 Million 0.00 0.00 2024-09-17 4,702 301,226 424.65 billion - 1.41 Million 1.1 Million 1.1 Million 1.16 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan فرابورس 1.15 Million 259,327.00 18.40 1.409 Million 0.00 0.00 2024-09-17 281 12,638 17.81 billion - 1.409 Million 1.12 Million 1.08 Million 1.15 Million 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
تسه9910

امتیاز تسهیلات مسکن دی 99

 mortgageloan فرابورس 1.125 Million 46,888.00 4.00 1.172 Million 0.00 0.00 2023-01-04 213 5,829 6.83 billion - 1.172 Million 1.125 Million 1.125 Million 1.2 Million 0 0 0 0 - - - - - - - - - - - 5,829 - 5,823 6
تسه0009

امتیاز تسهیلات مسکن آذر 00

 mortgageloan فرابورس 1.1 Million 28,176.00 2.50 1.128 Million 0.00 0.00 2023-12-06 295 9,211 10.39 billion - 1.128 Million 1.094 Million 1.094 Million 1.18 Million 0 0 0 0 - - - - - - - - - - - 9,211 - 9,211 -
اراد110

مرابحه عام دولت110-ش.خ040401

 bond فرابورس 1.085 Million 0.00 0.00 936,000 149,000.00 13.73 2023-09-19 1 20,000 18.72 billion - 1.085 Million 1.085 Million 1.085 Million 1.085 Million 1 100 60,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan فرابورس 1.062 Million 44,868.00 4.41 1.055 Million 37,536.00 3.69 2023-11-06 276 6,183 6.52 billion - 1.017 Million 1,000,000 1,000,000 1.09 Million 0 0 0 0 - - - - - - - - - - - 6,183 - 6,183 -
صبا1404

اجاره صبا تامین14040125

 bond فرابورس 1.025 Million 16,840.00 1.62 1.031 Million 10,990.00 1.05 2024-08-20 2 440,000 453.73 billion - 1.042 Million 1.025 Million 1.025 Million 1.025 Million 0 0 0 0 - - - - - - - - - - - - 440,000 - 440,000
اراد103

مرابحه عام دولت103-ش.خ050821

 bond فرابورس 1.02 Million 0.00 0.00 1.02 Million 0.00 0.00 2023-01-24 1 10,000 10.2 billion - 1.02 Million 1.02 Million 1.02 Million 1.02 Million 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
تسه9912

امتیاز تسهیلات مسکن اسفند 99

 mortgageloan فرابورس 1.01 Million 46,860.00 4.43 1.02 Million 36,599.00 3.46 2023-03-06 114 1,669 1.7 billion - 1.057 Million 1.004 Million 1.004 Million 1.11 Million 0 0 0 0 - - - - - - - - - - - 1,669 - 1,669 -
صبا51

اجاره صبا تامین دماوند14050809

 bond فرابورس 1 Million 360.00 0.04 1,000,000 0.00 0.00 2024-07-07 5 4.255 Million 4.255 Thousand billion - 1,000,000 1 Million 1 Million 1 Million 0 0 0 0 - - - - - - - - - - - - 4.255 Million - 4.255 Million
اراد84

مرابحه عام دولت84-ش.خ030624

 bond فرابورس 1 Million 70.00 0.01 1,000,000 0.00 0.00 2024-09-07 100 20 Million 20 Thousand billion - 1,000,000 1 Million 1 Million 1 Million 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
مهریران

قرض الحسنه بانک مهر 14031214

 bond فرابورس 1 Million 10.00 0.00 1,000,000 0.00 0.00 2024-09-16 1 100 100 Million - 1,000,000 1,000,000 1,000,000 1 Million 1 5,000 1,000,000 1 5,039 1,000,010 - - - - - - - - - - - - 100 100 -
اراد108

مرابحه عام دولت108-ش.خ060218

 bond فرابورس 1,000,000 52,500.00 5.54 947,500 0.00 0.00 2024-08-03 2 6,000 5.68 billion - 947,500 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
SG56

SOV.GMR56.SP241118

 bond فرابورس 1,000,000 25,130.00 2.45 1,000,000 25,130.00 2.45 2024-03-10 25 5 Million 5 Thousand billion - 1.025 Million 1,000,000 1,000,000 1,000,000 0 0 0 1 2,900 1,000,000 - - - - - - - - - - - 100 - - 100
ماریناسان05

اجاره سلولزی ماریناسان14050405

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-08-06 1 100 100 Million - 1,000,000 1,000,000 1,000,000 1,000,000 1 2,900 990,000 1 2,800 1,000,000 - - - - - - - - - - - - 100 - 100
اراد75

مرابحه عام دولت75-ش.خ040226

 bond فرابورس 1,000,000 20,000.00 2.04 1,000,000 20,000.00 2.04 2023-12-31 52 10 Million 10 Thousand billion - 980,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
کاله06

اجاره سولیکو کاله14060511

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-12-31 1 1,000 1000 Million - 1,000,000 1,000,000 1,000,000 1,000,000 1 9,000 1,000,000 1 9,000 1,010,000 - - - - - - - - - - - - 1,000 - 1,000
اراد88

مرابحه عام دولت88-ش.خ041120

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 151 30 Million 30 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
تابان04

اجاره تابان سپهر14031126

 bond فرابورس 1,000,000 75,000.00 8.11 925,000 0.00 0.00 2024-09-11 1 20,000 18.5 billion - 925,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
شستان03

اجاره تجاری شستان14030915

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-01-20 100 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 5 5 -
مهان02

اجاره مهرآیندگان امید0311

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-08-03 24 2 Million 2 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
اراد63

مرابحه عام دولت63-ش.خ0309

 bond فرابورس 1,000,000 94,000.00 8.59 1,000,000 94,000.00 8.59 2023-12-12 50 10 Million 10 Thousand billion - 1.094 Million 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد68

مرابحه عام دولت68-ش.خ0310

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
اراد74

مرابحه عام دولت74-ش.خ040226

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-26 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 60,000 - 60,000
تامین05

اجاره تامین اجتماعی14050509

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-08-31 2 50,000 50 billion - 1,000,000 1,000,000 1,000,000 1,000,000 2 50,000 980,000 2 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
اراد76

مرابحه عام دولت76-ش.خ030406

 bond فرابورس 1,000,000 66,350.00 7.11 933,650 0.00 0.00 2024-06-16 1 25,000 23.34 billion - 933,650 1,000,000 1,000,000 1,000,000 1 1,000 927,010 1 1,000 1,012,200 - - - - - - - - - - - - 14,100 - 14,100
اراد83

مرابحه عام دولت83-ش.خ041220

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 117 23 Million 23 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
دیزل04

مرابحه بهمن دیزل14040331

 bond فرابورس 1,000,000 0.00 0.00 975,000 25,000.00 2.50 2022-10-24 1 500 487.5 Million - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 6 -
مهان01

اجاره مهرآیندگان لوتوس0311

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-17 50 5 Million 5 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 50,000 991,000 1 50,000 1,001,000 - - - - - - - - - - - - 50,000 - 50,000
اراد66

مرابحه عام دولت66-ش.خ0310

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-19 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
DO01

Domino.IJR250428

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-06 2 190,000 190 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 980,400 1 5,000 1,000,000 - - - - - - - - - - - - - - -
سامان06

اجاره توسعه س. سامان14060303

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-05-24 15 1.5 Million 1.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1.5 Million - 1.5 Million
تابان11

اجاره تابان فردا فارس14060627

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-05-25 2 1,000,000 1000 billion - 1,000,000 1.055 Million 1,000,000 1.055 Million 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
کرمان462

مرابحه کرمان موتور-اکسیر040602

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-07-27 2 45,000 45 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 990,000 1 5,000 1,000,000 - - - - - - - - - - - - - - -
طبیعت064

مرابحه طبیعت سبز-کارون060710

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-10-04 2 2 Million 2 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 2 Million - 2 Million
اراد98

مرابحه عام دولت98-ش.خ050723

 bond فرابورس 1,000,000 10,000.00 0.99 1,000,000 10,000.00 0.99 2024-03-10 75 15 Million 15 Thousand billion - 1.01 Million 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
البرز05

اجاره ریلی البرز نیرو14051223

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-18 1 500,000 500 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
آسمان06

مرابحه آسمان بیکران هشتم060712

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-10-04 2 1,000,000 1000 billion - - 1,000,000 1,000,000 1,000,000 1 5,000 992,000 1 5,000 1,001,920 - - - - - - - - - - - - - - -
اراد96

مرابحه عام دولت96-ش.خ030414

 bond فرابورس 999,990 66,550.00 7.13 933,440 0.00 0.00 2024-07-01 63 10.777 Million 10.059 Thousand billion - 933,440 999,990 999,990 999,990 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond فرابورس 996,800 138,530.00 16.14 858,270 0.00 0.00 2024-09-11 12 165,800 142.3 billion - 858,270 996,000 996,410 996,800 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond فرابورس 995,760 102,830.00 11.52 892,930 0.00 0.00 2024-08-06 1 30,000 26.79 billion - 892,930 994,000 995,330 995,760 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
اراد89

مرابحه عام دولت89-ش.خ041120

 bond فرابورس 995,000 10,000.00 1.02 1,000,000 15,000.00 1.52 2024-09-14 150 30 Million 30 Thousand billion - 985,000 995,000 995,000 995,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اراد102

مرابحه عام دولت102-ش.خ031211

 bond فرابورس 993,800 20,360.00 2.01 917,690 96,470.00 9.51 2024-05-05 5 37.273 Million 34.205 Thousand billion - 1.014 Million 993,800 993,800 993,800 1 3,000 890,000 1 1,100 964,870 - - - - - - - - - - - - 5,000 - 5,000
اراد69

مرابحه عام دولت69-ش.خ0310

 bond فرابورس 990,760 9,240.00 0.92 1,000,000 0.00 0.00 2024-07-01 1 1,000 1000 Million - 1,000,000 990,760 990,760 990,760 1 1,000 903,500 1 300 995,900 - - - - - - - - - - - - 2,400 2,400 -
MSKZ

Mortgage Right9902

 mortgageloan فرابورس 990,002 179,187.00 22.10 810,815 0.00 0.00 2022-05-02 279 5,251 4.26 billion - 810,815 989,900 934,000 1.032 Million 1 10 1,000,000 1 3 1,521,641 - - - - - - - - - - - 7,428 - 6,345 1,083
اراد112

مرابحه عام دولت112-ش.خ 040408

 bond فرابورس 990,000 88,140.00 9.77 901,860 0.00 0.00 2024-03-13 2 255,000 229.97 billion - 901,860 990,000 990,000 990,000 0 0 0 0 - - - - - - - - - - - - - - -
اراد105

مرابحه عام دولت105-ش.خ030503

 bond فرابورس 989,990 24,810.00 2.57 965,180 0.00 0.00 2024-05-12 1 25,000 24.13 billion - 965,180 989,990 989,990 989,990 0 0 0 1 5,000 980,000 - - - - - - - - - - - - 25,000 - 25,000
اراد107

مرابحه عام دولت107-ش.خ030724

 bond فرابورس 987,970 39,020.00 4.11 948,950 0.00 0.00 2024-08-19 1 90,000 85.41 billion - 948,950 987,970 987,970 987,970 1 532,000 938,770 1 18,858,064 953,110 - - - - - - - - - - - 6 12.916 Million - 12.916 Million
اراد94

مرابحه عام دولت94-ش.خ030816

 bond فرابورس 985,200 18,950.00 1.96 922,850 43,400.00 4.49 2024-09-14 81 16.014 Million 14.778 Thousand billion - 966,250 985,200 985,200 985,200 0 0 0 1 500 981,000 - - - - - - - - - - - - 5,000 - 5,000
اراد90

مرابحه عام دولت90-ش.خ050217

 bond فرابورس 985,000 5,000.00 0.51 980,000 0.00 0.00 2024-08-04 1 1,000 980 Million - 980,000 985,000 985,000 985,000 1 500 996,160 0 0 0 - - - - - - - - - - - - 100 - 100
تدبیر04

اجاره اقتصادی تدبیر14040606

 bond فرابورس 984,300 24,300.00 2.53 960,000 0.00 0.00 2024-03-04 1 9 8.64 Million - 960,000 984,300 984,300 984,300 1 15,000 960,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد138

مرابحه عام دولت138-ش.خ031004

 bond فرابورس 984,150 1,200.00 0.12 990,000 4,650.00 0.47 2024-09-15 1 1,000,000 990 billion - 985,350 984,150 984,150 984,150 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
تسه9909

امتیاز تسهیلات مسکن آذر 99

 mortgageloan فرابورس 983,792 51,778.00 5.00 1.035 Million 541.00 0.05 2022-12-06 189 7,148 7.4 billion - 1.036 Million 1 Million 983,792 1.087 Million 0 0 0 0 - - - - - - - - - - - 7,148 - 7,142 6
اراد59

مرابحه عام دولتی5-ش.خ 0309

 bond فرابورس 981,850 28,150.00 2.79 1,000,000 10,000.00 0.99 2024-09-15 63 12.5 Million 12.5 Thousand billion - 1.01 Million 981,850 981,850 981,850 0 0 0 0 - - - - - - - - - - - 100 - - 100
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond فرابورس 980,780 138,010.00 16.38 842,770 0.00 0.00 2024-09-17 8 94,700 79.81 billion - 842,770 982,450 980,780 982,450 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
اراد57

مرابحه عام دولت5-ش.خ 0309

 bond فرابورس 980,000 20,000.00 2.00 1,000,000 0.00 0.00 2024-08-31 50 10 Million 10 Thousand billion - 1,000,000 980,000 980,000 980,000 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اراد99

مرابحه عام دولت99-ش.خ050723

 bond فرابورس 979,840 20,160.00 2.02 1,000,000 0.00 0.00 2024-07-30 77 15 Million 15 Thousand billion - 1,000,000 979,840 979,840 979,840 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond فرابورس 979,100 80,970.00 9.02 898,130 0.00 0.00 2024-07-03 2 22,600 20.3 billion - 898,130 993,100 979,100 993,290 1 1,000 898,200 1 6,400 904,500 - - - - - - - - - - - 6,200 16,400 16,400 6,200
MSKZ

Mortgage Right9810

 mortgageloan فرابورس 975,184 167,358.00 20.72 807,826 0.00 0.00 2022-01-05 230 5,525 4.46 billion - 807,826 900,122 900,122 975,184 0 0 0 0 - - - - - - - - - - - 8,242 - 7,984 258
اراد67

مرابحه عام دولت67-ش.خ0310

 bond فرابورس 973,800 26,200.00 2.62 1,000,000 0.00 0.00 2024-09-15 51 10 Million 10 Thousand billion - 1,000,000 973,800 973,800 973,800 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
تابان07

اجاره تابان لوتوس14041015

 bond فرابورس 971,500 0.00 0.00 1,000,000 28,500.00 2.93 2024-04-03 100 10 Million 10 Thousand billion - 971,500 971,500 971,500 971,500 1 15,000 990,000 0 0 0 - - - - - - - - - - - - 40,000 - 40,000
MSKZ

Mortgage Right9906

 mortgageloan فرابورس 970,555 48,498.00 4.76 1.031 Million 11,828.00 1.16 2022-09-06 225 5,083 5.24 billion - 1.019 Million 968,102 968,102 1.07 Million 0 0 0 0 - - - - - - - - - - - 5,083 - 5,083 -
غدیر05

اجاره غدیر ایرانیان 14050114

 bond فرابورس 970,000 30,000.00 3.00 1,000,000 0.00 0.00 2024-07-03 1 200,000 200 billion - 1,000,000 970,000 970,000 970,000 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
اراد61

مرابحه عام دولت61-ش.خ0309

 bond فرابورس 970,000 0.00 0.00 935,000 35,000.00 3.61 2024-08-12 1 10,000 9.35 billion - 970,000 970,000 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
کرمان03

مرابحه کرمان موتور14030614

 bond فرابورس 966,450 33,550.00 3.36 1,000,000 0.00 0.00 2024-06-16 40 3.5 Million 3.5 Thousand billion - 1,000,000 966,450 966,450 966,450 1 4,300 1,000,000 2 35,000 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
تابان05

اجاره تابان نوین14041015

 bond فرابورس 962,540 37,460.00 3.75 1,000,000 0.00 0.00 2024-09-16 200 20 Million 20 Thousand billion - 1,000,000 962,540 962,540 962,540 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
اراد72

مرابحه عام دولت72-ش.خ0311

 bond فرابورس 962,000 35,600.00 3.84 1,000,000 73,600.00 7.94 2024-08-13 42 8 Million 8 Thousand billion - 926,400 962,000 962,000 962,000 1 200 959,000 1 1,000 979,990 - - - - - - - - - - - - 2,000 2,000 -
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond فرابورس 961,240 137,760.00 16.73 823,480 0.00 0.00 2024-09-17 9 55,100 45.37 billion - 823,480 961,230 961,230 962,840 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
اراد97

مرابحه عام دولت97-ش.خ050723

 bond فرابورس 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Million 25 Thousand billion - 940,000 960,000 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond فرابورس 946,830 179,070.00 23.32 767,760 0.00 0.00 2024-09-17 2 200 153.55 Million - 767,760 946,850 946,830 955,840 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond فرابورس 945,000 135,450.00 16.73 809,550 0.00 0.00 2024-09-17 1 100 80.95 Million - 809,550 942,080 942,080 945,000 1 300 804,580 1 1,000 812,000 - - - - - - - - - - - - 100 - 100
تسه9908

امتیاز تسهیلات مسکن آبان 99

 mortgageloan فرابورس 944,001 44,028.00 4.89 924,652 24,679.00 2.74 2022-11-06 528 8,667 8.01 billion - 899,973 938,289 865,003 944,971 0 0 0 0 - - - - - - - - - - - 8,667 - 8,667 -
کرمان39

مرابحه کرمان موتور14030915

 bond فرابورس 943,210 56,790.00 5.68 1,000,000 0.00 0.00 2024-07-21 106 10 Million 10 Thousand billion - 1,000,000 943,210 943,210 943,210 1 12,500 1,000,000 1 11,500 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
اراد71

مرابحه عام دولت71-ش.خ0311

 bond فرابورس 940,000 10,000.00 1.08 1.01 Million 80,000.00 8.60 2023-11-11 1 10,000 10.1 billion - 930,000 940,000 940,000 940,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
اراد128

مرابحه عام دولت128-ش.خ051224

 bond فرابورس 932,700 37,700.00 4.21 895,000 0.00 0.00 2024-04-22 2 1.1 Million 984.5 billion - 895,000 932,700 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Million - 1.1 Million
اراد139

مرابحه عام دولت139-ش.خ040804

 bond فرابورس 932,600 14,020.00 1.53 990,000 71,420.00 7.78 2024-09-17 1 870,000 861.3 billion - 918,580 932,600 932,600 932,600 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
پاسار04

اجاره انرژی پاسارگاد14040302

 bond فرابورس 924,820 11,360.00 1.24 1,000,000 86,540.00 9.47 2024-08-31 1 1,000 1000 Million - 913,460 924,820 924,820 924,820 3 67,500 990,000 1 18,000 1,000,000 - - - - - - - - - - - - 130,000 - 130,000
تابان06

اجاره تابان کاردان14041015

 bond فرابورس 923,000 9,400.00 1.03 1,000,000 86,400.00 9.46 2024-08-11 100 10 Million 10 Thousand billion - 913,600 923,000 923,000 923,000 0 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
تسه0007

امتیاز تسهیلات مسکن مهر 00

 mortgageloan فرابورس 920,000 2,068.00 0.22 922,068 0.00 0.00 2023-10-07 321 5,963 5.5 billion - 922,068 890,000 872,000 935,000 0 0 0 0 - - - - - - - - - - - 5,963 - 5,757 206
اراد73

مرابحه عام دولت73-ش.خ0402

 bond فرابورس 920,000 80,001.00 8.00 1 Million 0.00 0.00 2024-06-22 1 500 500 Million - 1 Million 920,000 920,000 920,000 1 900 973,750 0 0 0 - - - - - - - - - - - - 100 100 -
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond فرابورس 918,670 128,830.00 16.31 789,840 0.00 0.00 2024-09-17 6 4,700 3.71 billion - 789,840 918,710 918,670 922,950 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
اراد62

مرابحه عام دولت62-ش.خ0309

 bond فرابورس 917,000 83,000.00 8.30 1,000,000 0.00 0.00 2023-05-09 77 15 Million 15 Thousand billion - 1,000,000 917,000 917,000 917,000 0 0 0 1 5,000 1,020,000 - - - - - - - - - - - 100 - - 100
اخزا009

اسناد خزانه-م9بودجه00-031101

 bond فرابورس 914,070 130,050.00 16.59 784,020 0.00 0.00 2024-09-17 1 100 78.4 Million - 784,020 914,070 914,070 914,070 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond فرابورس 904,910 126,890.00 16.31 778,020 0.00 0.00 2024-09-17 2 10,100 7.86 billion - 778,020 907,200 904,910 907,200 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
تسه0001

امتیاز تسهیلات مسکن فروردین 00

 mortgageloan فرابورس 900,000 18,004.00 2.04 870,387 11,609.00 1.32 2023-04-04 228 3,173 2.76 billion - 881,996 838,800 838,101 919,980 0 0 0 0 - - - - - - - - - - - 3,173 - 3,173 -
اراد140

مرابحه عام دولت140-ش.خ050504

 bond فرابورس 883,900 40,100.00 4.34 924,000 0.00 0.00 2024-09-17 1 5,000 4.62 billion - 924,000 883,900 883,900 883,900 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
MSKZ

Mortgage Right9907

 mortgageloan فرابورس 871,642 41,506.00 5.00 840,872 10,736.00 1.29 2022-10-04 411 6,721 5.65 billion - 830,136 788,650 788,630 871,642 0 0 0 0 - - - - - - - - - - - 6,721 - 6,719 2