All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SS31

SSI-IJR3-AMN210814

bond Fara Bourse 1.101 Million 0.00 0.00 1.101 Million 0.00 0.00 2021-04-10 - - - - 1.101 Million 1.101 Million - - 1 50 970,002 0 0 0 - - - - - - - - - - - 20 - 20 -
SF73

SOV.MNF73SP230702

bond Fara Bourse 1.08 Million 110,001.00 11.34 969,999 0.00 0.00 2021-04-20 1 100 97 Million - 969,999 1,000,000 1,000,000 1.08 Million 0 0 0 0 - - - - - - - - - - - - 2,200 200 2,000
SG44

SOV.GMR44.SP211013

bond Fara Bourse 1.05 Million 0.00 0.00 1.05 Million 0.00 0.00 2021-01-26 1 1,000 1.05 billion - 1.05 Million 1.05 Million 1.05 Million 1.05 Million 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
SG38

SOV.GMR38.SP220815

bond Fara Bourse 1.05 Million 60,325.00 6.10 989,675 0.00 0.00 2021-04-17 1 1,000 989.67 Million - 989,675 1.05 Million 1.05 Million 1.05 Million 0 0 0 0 - - - - - - - - - - - - 3,000 1,000 2,000
افاد

منفعت دولت-با شرایط خاص 140006

bond Fara Bourse 1.05 Million 50,000.00 5.00 1,000,000 0.00 0.00 2021-04-27 2 26,000 26 billion - 1,000,000 1.03 Million 1.03 Million 1.05 Million 1 10,000 950,000 0 0 0 - - - - - - - - - - - - 200 200 -
افاد74

منفعت دولت7-ش.خاص سایر0204

bond Fara Bourse 1.045 Million 58,000.00 5.88 987,000 0.00 0.00 2021-04-20 1 5,000 4.93 billion - 987,000 1.045 Million 1.045 Million 1.045 Million 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد24

مرابحه عام دولت2-ش.خ سایر0212

bond Fara Bourse 1.045 Million 0.00 0.00 1.045 Million 0.00 0.00 2021-04-20 1 1,000 1.04 billion - - 1.045 Million 1.045 Million 1.045 Million 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
MELZ

Melli Mortgage1901

mortgageloan Fara Bourse 1.043 Million 96,131.00 10.15 947,237 0.00 0.00 2021-05-05 6 73 69.15 Million - 947,237 1.043 Million 1.043 Million 1.043 Million 3 35 993,684 0 0 0 - - - - - - - - - - - 147 - 147 -
SF04

SOV.MNF4SPL221021

bond Fara Bourse 1.043 Million 23,365.00 2.29 1.019 Million 0.00 0.00 2021-02-14 1 500 509.67 Million - 1.019 Million 1.043 Million 1.043 Million 1.043 Million 1 7,700 900,000 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اراد62

مرابحه عام دولت62-ش.خ0309

bond Fara Bourse 1.035 Million 35,000.00 3.50 1,000,000 0.00 0.00 2021-03-08 77 15 Million 15 Thousand billion - 1,000,000 1.035 Million 1.035 Million 1.035 Million 0 0 0 0 - - - - - - - - - - - - 100 100 -
RK01

RailKosarIJR220731

bond Fara Bourse 1.032 Million 20,237.00 2.00 1.012 Million 0.00 0.00 2021-03-14 1 5 5.06 Million - 1.012 Million 1.032 Million 1.032 Million 1.032 Million 1 375 1,011,840 1 363 1,032,077 - - - - - - - - - - - 12 - - 12
افاد52

منفعت دولت5-ش.خاص سپهر0108

bond Fara Bourse 1.027 Million 96,560.00 10.38 930,000 0.00 0.00 2021-02-22 1 3,000 2.79 billion - 930,000 1.027 Million 1.027 Million 1.027 Million 2 16,500 890,000 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اراد69

مرابحه عام دولت69-ش.خ0310

bond Fara Bourse 1.02 Million 20,000.00 2.00 1,000,000 0.00 0.00 2021-04-11 1 1,000 1000 Million - 1,000,000 1.02 Million 1.02 Million 1.02 Million 0 0 0 1 1,500 1,020,000 - - - - - - - - - - - 500 - - 500
KM02

Ker.MotorMBS220219

bond Fara Bourse 1.02 Million 22,693.00 2.28 997,307 0.00 0.00 2021-05-05 2 2 1.99 Million - 997,307 1.02 Million 1.02 Million 1.02 Million 1 2,500 1,000,000 1 2,500 1,020,000 - - - - - - - - - - - 5 - - 5
شستان03

اجاره تجاری شستان14030915

bond Fara Bourse 1.02 Million 20,000.00 2.00 1,000,000 0.00 0.00 2021-05-08 100 10 Million 10 Thousand billion - 1,000,000 1.02 Million 1.02 Million 1.02 Million 1 2,500 1,000,000 1 200 1,020,000 - - - - - - - - - - - - 100 - 100
شستا004

اجاره تامین اجتماعی-نوین000523

bond Fara Bourse 1.02 Million 27,500.00 2.63 1.047 Million 0.00 0.00 2021-04-12 - - - - 1.047 Million 1.02 Million 1.02 Million 1.02 Million 1 10,000 983,010 1 12 1,019,499 - - - - - - - - - - - 14 - 14 -
SA11

ArvandSP.MNF220313

bond Fara Bourse 1.018 Million 44,500.00 4.57 973,000 0.00 0.00 2021-04-11 2 188 182.92 Million - 973,000 1.018 Million - - 1 6 973,000 2 25 1,017,500 - - - - - - - - - - - 5 - 5 -
تابان03

اجاره تابان سپهر14021206

bond Fara Bourse 1.016 Million 86,000.00 9.25 930,000 0.00 0.00 2021-02-22 - - - - 930,000 1.016 Million 1.016 Million 1.016 Million 1 9,994 930,000 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
شستا994

اجاره تامین اجتماعی-نوین991226

bond Fara Bourse 1.014 Million 40,799.00 4.19 972,701 0.00 0.00 2021-03-15 1 7 6.81 Million - 972,701 1.014 Million 1.014 Million 1.014 Million 2 20 990,001 1 32 1,013,500 - - - - - - - - - - - 5 - 5 -
SA06

ArvandML.MNF220202

bond Fara Bourse 1.01 Million 0.00 0.00 1.01 Million 0.00 0.00 2021-01-18 1 25,000 25.25 billion - 1.01 Million 1.01 Million 1.01 Million 1.01 Million 1 20,000 950,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
تابان04

اجاره تابان سپهر14031126

bond Fara Bourse 1.01 Million 10,000.00 1.00 1,000,000 0.00 0.00 2021-04-12 62 6 Million 6 Thousand billion - 1,000,000 1.01 Million 1.01 Million 1.01 Million 3 75,000 940,000 3 74,999 1,010,000 - - - - - - - - - - - 1 - - 1
SS41

SSI-IJR4-AMN220311

bond Fara Bourse 1.01 Million 79,016.00 7.26 1.089 Million 0.00 0.00 2021-05-05 - - - - 1.089 Million 1.01 Million 1.01 Million 1.01 Million 1 7,500 980,000 0 0 0 - - - - - - - - - - - - 400 400 -
اراد49

مرابحه عام دولت4-ش.خ 0206

bond Fara Bourse 1.01 Million 76,480.00 8.19 933,520 0.00 0.00 2021-04-20 1 21 19.6 Million - 933,520 1.01 Million 1.01 Million 1.01 Million 0 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
SA04

ArvandKR.MNF220202

bond Fara Bourse 1.009 Million 11,009.00 1.08 1.02 Million 0.00 0.00 2021-05-08 1 11 11.22 Million - 1.02 Million 1.009 Million 1.009 Million 1.009 Million 1 749 985,001 3 8,578 1,078,400 - - - - - - - - - - - 11 - 11 -
IS01

IR.SharghMSH220115

bond Fara Bourse 1.008 Million 32,000.00 3.08 1.04 Million 0.00 0.00 09:01 1 57 59.28 Million - 1.04 Million 1.008 Million 1.008 Million 1.008 Million 1 1 999,830 1 500 1,008,000 - - - - - - - - - - - 5 - 5 -
اراد42

مرابحه عام دولت4-ش.خ 0106

bond Fara Bourse 1.007 Million 49,251.00 4.66 1.056 Million 0.00 0.00 2021-05-08 4 80,000 84.5 billion - 1.056 Million 1.007 Million 1.007 Million 1.007 Million 0 0 0 4 100,000 1,009,000 - - - - - - - - - - - - 10,000 - 10,000
مهان02

اجاره مهرآیندگان امید0311

bond Fara Bourse 1.006 Million 6,180.00 0.62 1,000,000 0.00 0.00 2021-03-08 24 2 Million 2 Thousand billion - 1,000,000 1.006 Million 1.006 Million 1.006 Million 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
مهان01

اجاره مهرآیندگان لوتوس0311

bond Fara Bourse 1 Million 1.00 0.00 1,000,000 0.00 0.00 2021-05-08 50 5 Million 5 Thousand billion - 1,000,000 1 Million 1 Million 1 Million 0 0 0 0 - - - - - - - - - - - - 5 Million - 5 Million
اشاد2

مشارکت دولتی2-شرایط خاص14001227

bond Fara Bourse 1,000,000 83,350.00 9.09 916,650 0.00 0.00 2021-02-02 1 1,000 916.65 Million - 916,650 1,000,000 1,000,000 1,000,000 1 700 980,000 0 0 0 - - - - - - - - - - - - 800 800 -
اراد40

مرابحه عام دولت4-ش.خ 0207

bond Fara Bourse 1,000,000 3,000.00 0.30 997,000 0.00 0.00 2021-04-04 1 3,000 2.99 billion - 997,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 930,000 - 930,000
اراد68

مرابحه عام دولت68-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
SN01

SabaNaft IJR220515

bond Fara Bourse 1,000,000 161,974.00 19.33 838,026 0.00 0.00 2021-04-21 - - - - 838,026 1,000,000 1,000,000 1,000,000 1 1,000 1,000,000 1 1,355 1,020,000 - - - - - - - - - - - - 500 500 -
SG56

SOV.GMR56.SP241118

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-02 25 5 Million 5 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 1 22,000 1,000,000 - - - - - - - - - - - - 3,000 - 3,000
اراد66

مرابحه عام دولت66-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-19 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
اراد46

مرابحه عام دولت4-ش.خ 0302

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-11 1 2,000 2 billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
SF53

SOV.MNF53SP221109

bond Fara Bourse 1,000,000 165,000.00 19.76 835,000 0.00 0.00 2021-04-27 1 500 417.5 Million - 835,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 100 - 100
SG22

SOV.GMR22.SP240315

bond Fara Bourse 1,000,000 132,000.00 15.21 868,000 0.00 0.00 2021-04-04 1 3,000 2.6 billion - 868,000 1,000,000 1,000,000 1,000,000 1 600 771,370 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
EM02

EMobinIJRTMD221002

bond Fara Bourse 1,000,000 83,000.00 9.05 917,000 0.00 0.00 2021-04-17 1 500 458.5 Million - 917,000 1,000,000 1,000,000 1,000,000 1 1,875 953,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
SR24

SOV.MRB2-LTS210206

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-27 1 149 149 Million - 1,000,000 1 Million 1,000,000 1 Million 0 0 0 1 2,000 1,001,000 - - - - - - - - - - - - 3,969 - 3,969
اجاد27

اجاره دولت آ پرورش - کاردان 991117

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-27 1 2,500 2.5 billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 2,500 - 2,500