All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.216 Million 193,742.00 13.74 1.41 Million 0.00 0.00 2024-07-24 4,702 301,226 424.65 billion - 1.41 Million 1.16 Million 1.16 Million 1.25 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan فرابورس 1.205 Million 204,324.00 14.50 1.409 Million 0.00 0.00 2024-07-24 281 12,638 17.81 billion - 1.409 Million 1.17 Million 1.15 Million 1.231 Million 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
مهریران

قرض الحسنه بانک مهر 14031214

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-07-24 1 100 100 Million - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 1,000,000 1 5,039 1,000,010 - - - - - - - - - - - - 100 100 -
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond فرابورس 985,740 92,810.00 10.39 892,930 0.00 0.00 2024-07-24 1 30,000 26.79 billion - 892,930 986,880 985,500 986,900 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond فرابورس 961,520 103,250.00 12.03 858,270 0.00 0.00 2024-07-24 12 165,800 142.3 billion - 858,270 958,850 958,850 963,810 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond فرابورس 945,350 102,580.00 12.17 842,770 0.00 0.00 2024-07-24 8 94,700 79.81 billion - 842,770 941,110 941,070 946,930 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond فرابورس 922,840 99,360.00 12.07 823,480 0.00 0.00 2024-07-24 9 55,100 45.37 billion - 823,480 919,720 919,720 922,840 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond فرابورس 910,000 142,240.00 18.53 767,760 0.00 0.00 2024-07-24 2 200 153.55 Million - 767,760 907,580 907,580 910,000 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond فرابورس 905,500 95,950.00 11.85 809,550 0.00 0.00 2024-07-24 1 100 80.95 Million - 809,550 900,990 900,990 907,000 1 300 804,580 1 1,000 812,000 - - - - - - - - - - - - 100 - 100
اراد108

مرابحه عام دولت108-ش.خ060218

 bond فرابورس 892,180 55,320.00 5.84 947,500 0.00 0.00 2024-07-24 2 6,000 5.68 billion - 947,500 892,180 892,180 892,180 0 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond فرابورس 880,410 90,570.00 11.47 789,840 0.00 0.00 2024-07-24 6 4,700 3.71 billion - 789,840 879,850 879,810 880,410 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond فرابورس 866,520 88,500.00 11.38 778,020 0.00 0.00 2024-07-24 2 10,100 7.86 billion - 778,020 866,190 866,190 866,520 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond فرابورس 788,000 81,970.00 11.61 706,030 0.00 0.00 2024-07-24 8 8,200 5.79 billion - 706,030 787,000 783,220 789,000 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond فرابورس 763,500 91,020.00 13.53 672,480 0.00 0.00 2024-07-24 1 200 134.5 Million - 672,480 759,990 755,750 763,500 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 723,380 70,630.00 10.82 652,750 0.00 0.00 2024-07-24 9 320,400 209.14 billion - 652,750 729,000 723,380 729,000 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
تملی1402

امتیازتسهیلات ملی سال 1402

 mortgageloan فرابورس 719,835 1,227,435.00 63.03 1.947 Million 0.00 0.00 2024-07-24 21 646 1.26 billion - 1.947 Million 719,835 719,835 719,835 0 0 0 1 100 1,947,269 - - - - - - - - - - - 646 - 646 -
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 694,000 73,900.00 11.92 620,100 0.00 0.00 2024-07-24 5 16,400 10.17 billion - 620,100 691,010 691,010 695,450 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 678,900 67,890.00 11.11 611,010 0.00 0.00 2024-07-24 3 28,000 17.11 billion - 611,010 677,510 677,500 678,910 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
SMIF

Arman Ati Mes ETF

 fund فرابورس 315,510 20,109.00 6.81 295,401 0.00 0.00 2024-07-24 6 1,059 312.83 Million - 295,401 316,329 315,510 316,329 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
company_code

title_en

 stock فرابورس 295,800 44,100.00 12.97 339,900 0.00 0.00 2024-07-14 108 34,384 11.7 billion - 339,900 295,200 295,000 298,550 1 1,000 324,550 1 3,000 351,350 28.552 Thousand billion - - - - - - - - - - 34,384 - 26,219 8,165
TSAP

Herbicides Prod

 stock فرابورس 207,900 28,100.00 11.91 236,000 0.00 0.00 2024-07-09 10 12,168 2.83 billion - 236,000 207,900 207,900 207,900 0 0 0 0 2.36 Thousand billion - - - - - - - - - - 11,168 1,000 12,168 -
RAHP

Rahshad

 stock فرابورس 205,450 47,350.00 18.73 252,800 0.00 0.00 2024-07-17 29 35,128 9.03 billion - 252,800 205,450 205,450 205,450 13 16,797 257,050 0 0 0 3.792 Thousand billion - - - - - - - - - - 34,728 400 35,128 -
KTAP

Tak Cable

 stock فرابورس 188,850 17,000.00 8.26 205,850 0.00 0.00 2024-07-17 2 1,250 252.31 Million - 205,850 188,850 188,850 188,850 0 0 0 1 500 205,950 1.853 Thousand billion - - - - - - - - - - 1,250 - 1,250 -
SALF

AminTadbirFardaETF

 fund فرابورس 179,651 9,211.00 4.88 188,862 0.00 0.00 2024-07-24 6 3,806 718.81 Million - 188,862 180,550 179,651 180,550 1 5,000 186,911 1 1,066 188,337 - - - - - - - - - - - 998 2,808 3,307 499
PBRP

Pars Broker

 stock فرابورس 165,900 4,200.00 2.60 161,700 0.00 0.00 2024-07-17 1 179 28.08 Million - 161,700 161,200 161,200 165,900 2 11,715 156,850 1 256 165,000 2.475 Thousand billion - - - - - - - - - - 179 - 179 -
CSAF

Servat Parsian ETF

 fund فرابورس 152,000 8,971.00 6.27 143,029 0.00 0.00 2024-07-24 3 3,100 443.39 Million - 143,029 167,926 152,000 167,926 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
PESP

Isfahan Pertr.

 stock فرابورس 150,750 37,800.00 20.05 188,550 0.00 0.00 2024-07-24 25 17,626 3.28 billion - 188,550 150,750 150,750 150,750 1 4,000 185,800 2 1,627 191,950 56.565 Thousand billion - - - - - - - - - - 15,793 1,833 17,626 -
SACZ

Saveh Cement

 stock فرابورس 146,800 1,050.00 0.72 146,250 500.00 0.34 2024-07-01 48 6,539 915.13 Million 562.45 145,750 145,400 142,600 152,000 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 103.827 Million 42.089 Million 650,000 8.764 Million 33.324 Million 31.964 Million 15.007 Million 6.33 2.85 2.97 6,539 - 6,539 -
NJSP

Naghsh Jahan Sugar

 stock فرابورس 146,700 6,550.00 4.27 153,250 0.00 0.00 2024-07-22 21 6,144 914.84 Million - 153,250 148,600 140,000 148,600 1 340 148,950 2 550 151,900 21.302 Thousand billion - - - - - - - - - - 6,144 - 6,144 -
پادا

پادا

 fund فرابورس 143,010 651.00 0.45 143,661 0.00 0.00 2024-07-24 1 200 28.73 Million - 143,661 144,439 143,010 144,439 1 620 142,201 2 25,120 143,662 - - - - - - - - - - - - 200 - 200
DSHP

Shirin Daru

 stock فرابورس 138,500 2,750.00 1.95 141,250 0.00 0.00 2024-07-10 6 11,334 1.64 billion - 141,250 138,450 134,500 138,500 31 253,891 145,100 0 0 0 7.063 Thousand billion - - - - - - - - - - 11,334 - 11,334 -
SAGF

HastiBakhshAgahETF

 fund فرابورس 136,813 10,422.00 8.25 126,391 0.00 0.00 2024-07-24 546 1.477 Million 186.66 billion - 126,391 136,120 136,120 137,300 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
KSGZ

Shahrood N.E.

 stock فرابورس 133,400 650.00 0.48 133,650 400.00 0.30 2024-07-23 14 2,077 265.9 Million 188.48 134,050 128,200 128,200 133,900 1 44 127,000 2 622 128,750 10.752 Thousand billion 12.82 Million 2.063 Million 84,000 1.412 Million 650,421 2.219 Million -71,588 -159.35 17.54 5.14 2,077 - 2,077 -
سپیدار

سپیدار سیستم آسیا

 stock فرابورس 128,600 2,950.00 2.35 126,250 600.00 0.48 2024-07-24 194 48,975 4.02 billion 136.87 125,650 127,200 125,750 130,950 3 394 83,850 3 554 83,900 58.485 Thousand billion 93.255 Million 6.033 Million 700,000 1.415 Million 4.618 Million 6.334 Million 6.924 Million 13.26 19.89 14.5 17,079 31,675 48,754 -
LSDP

SadidPipe-Bankrupt

 stock فرابورس 125,650 6,400.00 4.85 132,050 0.00 0.00 2024-07-24 1 400 51.8 Million - 132,050 125,650 125,650 125,650 0 0 0 19 128,838 129,500 12.914 Thousand billion - - - - - - - - - - 400 - 400 -
PMRZ

Maroon Petro.

 stock فرابورس 120,500 2,050.00 1.73 118,450 0.00 0.00 2024-07-24 18 4,177 659.13 Million 252.14 118,450 119,450 118,800 120,800 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.38 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.43 8.39 2.21 389 3,788 4,177 -
PZGZ

S*Zagros Petro.

 stock فرابورس 115,800 2,250.00 1.98 114,950 1,400.00 1.23 2024-07-24 234 105,282 13.16 billion 1,341.64 113,550 113,550 111,000 117,250 5 1,069 124,800 1 582 124,850 300 Thousand billion 401.589 Million 167.85 Million 2.4 Million 146.109 Million 21.741 Million 258.735 Million 13.255 Million 19.27 11.75 0.99 10,458 94,783 88,339 16,902
CZGP

Omran Bakhtiari

 stock فرابورس 109,100 20,150.00 22.65 88,950 0.00 0.00 2024-07-24 10 1,528 135.92 Million - 88,950 109,100 109,100 109,100 38 837,101 88,950 0 0 0 5.871 Thousand billion - - - - - - - - - - 1,528 - 1,528 -
SHIP

Shahin Plastic

 stock فرابورس 101,050 7,850.00 7.21 108,900 0.00 0.00 2024-07-24 1 29 3.06 Million - 108,900 101,050 101,050 101,050 1 1,109 105,650 4 1,088 111,500 6.566 Thousand billion - - - - - - - - - - 29 - 29 -
RAPZ

Rahavard PHARMA

 stock فرابورس 99,300 5,600.00 5.98 98,450 4,750.00 5.07 2024-07-24 96 28,474 3.06 billion 1,616.61 93,700 95,000 94,200 99,300 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 30.798 Million 9.904 Million 250,000 7.41 Million 2.493 Million 9.084 Million 3.565 Million 6.56 9.39 2.57 27,474 - 27,474 -
تاتمس

کارخانجات اتمسفر

 stock فرابورس 90,150 11,400.00 11.23 101,550 0.00 0.00 2024-07-24 44 53,302 5.33 billion - 101,550 90,150 90,150 90,150 0 0 0 1 1,000 106,550 11.758 Thousand billion - - - - - - - - - - 53,302 - 53,302 -
قاروم

قند ارومیه

 stock فرابورس 81,950 5,200.00 5.97 87,150 0.00 0.00 2024-07-24 6 4,833 420.31 Million - 87,150 82,300 81,950 82,300 2 795 84,800 2 4,373 87,000 29.91 Thousand billion - - - - - - - - - - 2,833 2,000 4,433 400
APOZ

Arya Sasol Polymer

 stock فرابورس 79,500 50.00 0.06 79,550 0.00 0.00 2024-07-24 313 159,506 14.08 billion 347.99 79,550 78,100 78,100 80,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.302 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 10.15 14.5 3.03 110,504 49,002 85,460 74,046
لطیف

محصولات کاغذی لطیف

 stock فرابورس 78,700 350.00 0.45 80,200 1,850.00 2.36 2024-07-24 85 6,833 536.32 Million 587.55 78,350 77,400 77,400 82,600 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 18.316 Million 3.912 Million 200,000 2.946 Million 966,024 7.308 Million 1.829 Million 8.41 15.91 2.1 3,024 - 3,019 5
AZMP

Azmayesh

 stock فرابورس 77,350 10,500.00 11.95 87,850 0.00 0.00 2024-07-24 64 98,955 8.63 billion - 87,850 77,400 73,650 77,400 1 608 86,950 1 1,000 88,750 19.107 Thousand billion - - - - - - - - - - 98,955 - 98,955 -
ZNGP

Zangan Equip.

 stock فرابورس 75,900 27,600.00 26.67 103,500 0.00 0.00 2024-07-24 10 13,148 1.34 billion - 103,500 75,900 75,900 75,900 0 0 0 114 493,858 101,750 2.898 Thousand billion - - - - - - - - - - 13,148 - 13,148 -
FATF

Etemad Parsian ETF

 fund فرابورس 73,286 7,685.00 11.71 65,601 0.00 0.00 2024-07-24 836 10.581 Million 694.15 billion - 65,601 73,285 73,285 73,286 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
NOLZ

Iranol

 stock فرابورس 71,900 1,200.00 1.70 70,850 150.00 0.21 2024-07-24 36 14,708 1.09 billion 419.84 70,700 71,050 70,800 72,800 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 170.802 Million 65.364 Million 2 Million 34.702 Million 30.662 Million 166.92 Million 17.806 Million 7.64 4.45 0.82 8,636 6,072 14,708 -
PKBP

Amir Kabir Co.

 stock فرابورس 69,300 11,850.00 14.60 81,150 0.00 0.00 2024-07-24 10 15,270 1.25 billion - 81,150 69,300 69,300 69,300 1 650 81,200 1 63 82,250 292.14 Thousand billion - - - - - - - - - - 8,370 6,900 15,270 -
FKOF

ArmanAti Kosar ETF

 fund فرابورس 64,693 6,959.00 12.05 57,734 0.00 0.00 2024-07-24 199 2.26 Million 130.5 billion - 57,734 64,692 64,692 64,693 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
PYAP

Payam Ind.

 stock فرابورس 60,250 32,744.00 119.04 27,506 0.00 0.00 2024-07-24 74 596,675 16.37 billion - 27,506 60,250 59,600 60,250 1 275 21,650 2 4,122 21,750 3.479 Thousand billion - - - - - - - - - - 649,621 - 649,621 -
FAFP

Foolad Afza

 stock فرابورس 59,500 4,450.00 6.96 63,950 0.00 0.00 2024-07-24 52 85,777 5.48 billion - 63,950 59,400 58,000 59,500 2 1,590 62,350 1 1,667 63,900 5.756 Thousand billion - - - - - - - - - - 85,777 - 85,777 -
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 58,600 200.00 0.34 58,200 200.00 0.34 2024-07-24 436 230,256 16.68 billion 83.27 58,400 58,600 57,250 59,500 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 13.292 Million 1.926 Million 200,000 1.602 Million 324,124 4.419 Million 379,717 30.79 36.07 2.65 215,162 12,900 228,062 -
PRMP

Permit

 stock فرابورس 58,500 7,950.00 11.96 66,450 0.00 0.00 2024-07-24 6 30,000 1.98 billion - 66,450 58,500 58,500 58,500 0 0 0 91 441,824 65,800 2.339 Thousand billion - - - - - - - - - - 30,000 - 30,000 -
فزر

پویا زرکان آق دره

 stock فرابورس 54,700 300.00 0.55 54,400 0.00 0.00 2024-07-24 843 1.445 Million 60.38 billion 1,712.74 54,400 54,900 54,100 54,950 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110
NARP

Taknar Copper

 stock فرابورس 53,450 1,850.00 3.35 55,300 0.00 0.00 2024-07-24 4 1,638 88 Million - 55,300 53,450 53,450 53,450 3 2,719 53,750 1 2,268 55,250 3.318 Thousand billion - - - - - - - - - - 1,638 - 1,638 -
ITLP

Italran

 stock فرابورس 52,950 10,400.00 24.44 42,550 0.00 0.00 2024-07-24 1 11,970 494.96 Million - 42,550 52,950 52,150 52,950 0 0 0 12 804,327 41,350 8.51 Thousand billion - - - - - - - - - - - 11,970 11,970 -
SMBZ

Sina Marine srv

 stock فرابورس 52,000 1,500.00 2.97 51,200 700.00 1.39 2024-07-24 42 69,183 2.06 billion 2,792.56 50,500 50,500 49,900 52,000 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 136.91 Million 39.677 Million 2.495 Million 13.402 Million 26.274 Million 44.31 Million 19.938 Million 6.19 4.7 2.79 58,738 9,914 68,652 -
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock فرابورس 50,300 12,500.00 33.07 37,800 0.00 0.00 2024-07-24 16 113,677 4.3 billion - 37,800 47,950 47,900 50,450 1 2,395 39,000 1 1,500 39,650 113.4 Thousand billion - - - - - - - - - - 38,087 75,585 113,672 -
نیان

نیان الکترونیک

 stock فرابورس 46,700 2,100.00 4.71 46,850 2,250.00 5.04 2024-07-24 664 46,192 8.78 billion 2,633.95 44,600 46,350 45,400 47,250 2 795 187,550 1 123 188,950 50.77 Thousand billion 76.678 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 9.14 19.15 3.84 31,364 14,600 37,090 8,874
SATF

Tose Andukhte ETF

 fund فرابورس 43,998 2,608.00 6.30 41,390 0.00 0.00 2024-07-24 78 91,047 3.77 billion - 41,390 42,834 42,710 44,195 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
NZMP

Eng. Council

 stock فرابورس 43,250 5,550.00 11.37 48,800 0.00 0.00 2024-07-24 6 20,153 955.25 Million - 48,800 43,250 43,250 43,250 0 0 0 20 1,090,283 47,400 3.637 Thousand billion - - - - - - - - - - 12,253 7,900 20,153 -
طلوع

طلوع

 fund فرابورس 42,356 4,480.00 11.83 37,876 0.00 0.00 2024-07-24 14 37,378 1.42 billion - 37,876 42,356 42,352 42,357 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
IRNP

Iranit

 stock فرابورس 42,000 13,550.00 24.39 55,550 0.00 0.00 2024-07-17 1 1,111 60.49 Million - 55,550 42,000 42,000 42,000 0 0 0 20 148,821 54,450 2.533 Thousand billion - - - - - - - - - - 1,111 - 1,111 -
CHPZ

Chlor Pars

 stock فرابورس 40,600 550.00 1.34 40,800 350.00 0.85 2024-07-24 146 249,854 11.01 billion 1,347.14 41,150 40,800 40,500 41,650 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 33.794 Million 9.45 Million 655,000 6.906 Million 2.544 Million 11.014 Million 3.832 Million 7.02 10.57 2.44 77,020 172,834 249,854 -
CMKP

Momtazan Cement

 stock فرابورس 39,350 750.00 1.87 40,100 0.00 0.00 2024-07-24 4 4,505 182.9 Million - 40,100 39,200 39,150 39,550 1 5,000 40,100 3 6,700 41,000 40.1 Thousand billion - - - - - - - - - - 2,005 2,500 4,505 -
SSAF

Aseman Armani ETF

 fund فرابورس 38,709 1,227.00 3.27 37,482 0.00 0.00 2024-07-24 117 424,535 15.91 billion - 37,482 38,205 38,205 38,840 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
KHEP

Yazd Steel CO.

 stock فرابورس 38,500 6,650.00 14.73 45,150 0.00 0.00 2024-07-17 238 4.145 Million 187.13 billion - 45,150 38,500 38,500 38,500 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -
AVSF

Andishe Varzan ETF

 fund فرابورس 37,816 3,934.00 11.61 33,882 0.00 0.00 2024-07-24 43 5.468 Million 185.25 billion - 33,882 37,817 37,816 37,817 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
SYNZ

Saina Company

 stock فرابورس 36,000 500.00 1.37 36,250 250.00 0.68 2024-07-24 425 499,119 24.13 billion 1,286.77 36,500 37,050 36,000 37,050 2 504 48,650 1 97 48,700 12.088 Thousand billion 14.081 Million 6.431 Million 250,000 4.744 Million 1.687 Million 8.316 Million 703,562 13.27 5.53 1.13 498,968 - 498,968 -
چنوپا

نئوپان 22 بهمن

 stock فرابورس 35,000 12,750.00 57.30 22,250 0.00 0.00 2024-07-24 43 244,340 5.24 billion - 22,250 35,800 34,050 35,800 1 10,000 21,100 59 930,004 21,450 11.57 Thousand billion - - - - - - - - - - 244,340 - 244,340 -
SEIP

S.Electric.IND

 stock فرابورس 33,800 28,700.00 45.92 62,500 0.00 0.00 2024-07-24 438 770,907 48.17 billion - 62,500 33,800 33,800 33,800 2 1,690 59,800 32 395,097 61,450 21.984 Thousand billion - - - - - - - - - - 770,907 - 770,907 -
SRJP

Sarooj Boushehr

 stock فرابورس 33,800 0.00 0.00 33,300 500.00 1.48 2024-07-24 8 9,268 321.83 Million 2,269.5 33,800 35,800 33,000 35,800 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 58.679 Million 21.158 Million 1.34 Million 10.908 Million 10.25 Million 17.663 Million 7.912 Million 6.04 4.66 2.7 8,845 423 9,268 -
BLSZ

Const and Rail

 stock فرابورس 32,850 450.00 1.39 32,750 350.00 1.08 2024-07-24 101 124,187 4.41 billion 1,962.63 32,400 32,650 32,350 33,700 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 10.438 Million 6.17 Million 150,000 5.818 Million 351,979 2.264 Million 158,336 29.18 13.13 2.04 109,563 - 109,563 -
RFNZ

Ravan Fan Avar

 stock فرابورس 29,750 5,250.00 15.00 35,000 0.00 0.00 2024-07-17 36 258,546 9.03 billion - 35,000 29,750 29,750 29,750 0 0 0 2 23,050 34,900 3.5 Thousand billion - - - - - - - - - - 258,446 100 158,546 100,000
VLNP

Ariya Dana

 stock فرابورس 28,350 2,250.00 7.35 30,600 0.00 0.00 2024-07-24 42 258,211 7.76 billion - 30,600 28,250 27,550 28,350 0 0 0 11 345,935 30,050 3.06 Thousand billion - - - - - - - - - - 258,211 - 258,211 -
DBRZ

Tadbirgaran Inv

 stock فرابورس 27,950 1,750.00 5.89 28,150 1,550.00 5.22 2024-07-24 1,158 2.168 Million 110.34 billion 2,544.7 29,700 29,950 27,950 29,950 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.534 Million 2.331 Million 250,000 683,569 1.647 Million 396,985 209,422 37.48 4.77 19.77 2.062 Million 88,919 2.151 Million 150
فکمند

گسترش قطعه سازی کمند

 stock فرابورس 27,900 350.00 1.27 27,550 0.00 0.00 2024-07-17 132 1.251 Million 34.48 billion - 27,550 27,900 27,900 27,900 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
CASF

Arman Ashena ETF

 fund فرابورس 26,989 2,019.00 8.09 24,970 0.00 0.00 2024-07-24 4 1,857 46.37 Million - 24,970 26,601 26,601 26,989 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
BEGP

Behceram Granite

 stock فرابورس 25,350 3,900.00 13.33 29,250 0.00 0.00 2024-07-24 25 104,682 3.02 billion - 29,250 25,350 25,350 25,350 3 18,471 28,850 2 2,002 29,850 2.194 Thousand billion - - - - - - - - - - 97,599 - 97,599 -
MAOF

Aseman Omid ETF

 fund فرابورس 24,351 2,388.00 10.87 21,963 0.00 0.00 2024-07-24 10 54,589 1.2 billion - 21,963 24,351 24,351 24,360 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
DKHZ

Dashte Khoramdareh

 stock فرابورس 24,350 100.00 0.41 24,150 300.00 1.23 2024-07-24 83 92,168 2.75 billion 3,002.04 24,450 24,850 24,000 24,900 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 20.599 Million 9.351 Million 690,000 4.211 Million 5.14 Million 9.068 Million 2.297 Million 7.13 3.19 1.81 71,710 20,226 91,936 -
ABGP

Abgineh

 stock فرابورس 24,300 14,500.00 147.96 9,800 0.00 0.00 2024-07-17 4 5,629 55.16 Million - 9,800 24,300 24,300 24,300 32 1,738,900 9,800 0 0 0 920.22 billion - - - - - - - - - - 5,629 - 5,629 -
SSKF

Sepehr CharismaETF

 fund فرابورس 23,969 1,668.00 7.48 22,301 0.00 0.00 2024-07-24 48 540,411 12.05 billion - 22,301 24,100 23,680 24,100 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
SHEP

Rangin

 stock فرابورس 23,300 1,900.00 7.54 23,500 1,700.00 6.75 2024-07-24 97 486,178 8.6 billion 4,986.69 25,200 23,300 23,250 24,100 0 0 0 1 1,240 18,000 17.7 Thousand billion 23.699 Million 2.611 Million 1,000,000 799,435 1.811 Million 2.782 Million 404,638 56.59 12.64 8.23 207,135 279,043 486,178 -
GJAF

GanjinehAvid1 ETF

 fund فرابورس 23,246 1,896.00 8.88 21,350 0.00 0.00 2024-07-24 4 1,356 28.95 Million - 21,350 23,246 23,246 23,246 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
NPSZ

NPSZ

 stock فرابورس 22,500 100.00 0.44 22,950 350.00 1.55 2024-07-24 81 66,961 2.02 billion 4,860.03 22,600 23,500 22,450 23,500 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 119.068 Million 78.106 Million 2.4 Million 61.588 Million 16.518 Million 168.135 Million 7.429 Million 7.74 3.48 0.34 53,138 1,829 54,967 -
TABP

Sepahan Niroo

 stock فرابورس 22,400 3,800.00 14.50 26,200 0.00 0.00 2024-07-13 4 23,838 607.87 Million - 26,200 22,400 22,400 22,400 0 0 0 3 47,654 25,500 1.624 Thousand billion - - - - - - - - - - 23,838 - 23,838 -
HEDZ

HejratDistribution

 stock فرابورس 22,350 550.00 2.52 22,200 400.00 1.83 2024-07-24 36 61,544 1.62 billion 1,207.9 21,800 21,200 21,200 22,350 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 160.9 Million 131.989 Million 1.6 Million 125.62 Million 6.369 Million 167.799 Million 6.881 Million 5.13 5.54 0.21 61,544 - 33,507 28,037
SHOP

Shomal Invest.

 stock فرابورس 21,900 700.00 3.10 22,600 0.00 0.00 2024-07-17 212 3.364 Million 76.09 billion - 22,600 21,700 21,450 21,900 0 0 0 1 124,350 22,600 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million -
DRKF

Darik ETF

 fund فرابورس 21,501 2,135.00 11.02 19,366 0.00 0.00 2024-07-24 384 5.877 Million 113.82 billion - 19,366 21,500 21,500 21,501 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
KSPZ

Kaspian Daroo

 stock فرابورس 21,480 1,180.00 5.81 20,930 630.00 3.10 2024-07-24 17 233,800 4.76 billion 4,710.5 20,300 20,450 20,400 21,480 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 45.256 Million 23.252 Million 1.4 Million 18.054 Million 5.198 Million 18.14 Million 5.144 Million 5.29 5.23 1.5 68,676 165,124 233,800 -
ثمین

ثمین

 fund فرابورس 21,349 1,422.00 7.14 19,927 0.00 0.00 2024-07-24 5 10,037 200.01 Million - 19,927 21,349 21,349 21,349 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
وآفر

سر. ارزش آفرینان

 stock فرابورس 21,150 6,100.00 22.39 27,250 0.00 0.00 2024-07-24 91 474,150 12.92 billion - 27,250 20,700 20,700 21,550 2 2,923 26,950 1 600 27,150 8.175 Thousand billion - - - - - - - - - - 474,150 - 419,007 55,143
کامیاب

کامیاب

 fund فرابورس 20,157 2,176.00 12.10 17,981 0.00 0.00 2024-07-24 59 979,573 17.61 billion - 17,981 20,158 20,157 20,158 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
سپیدما

سپیدما

 fund فرابورس 20,092 1,850.00 10.14 18,242 0.00 0.00 2024-07-24 54 699,314 12.76 billion - 18,242 20,092 20,092 20,093 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
SESP

Isfahan Const.

 stock فرابورس 19,850 2,250.00 10.18 22,100 0.00 0.00 2024-07-23 19 84,429 1.78 billion - 22,100 19,850 19,850 19,850 0 0 0 8 169,606 21,550 3.536 Thousand billion - - - - - - - - - - 63,919 20,510 84,429 -
IEIP

Iran Ind.Eng.Insp.

 stock فرابورس 19,600 1,150.00 5.54 20,750 0.00 0.00 2024-07-24 3 17,490 352.42 Million - 20,750 19,600 19,600 19,600 0 0 0 4 13,044 20,150 3.113 Thousand billion - - - - - - - - - - 17,490 - 17,490 -
VHSP

Ehya Sanaye Co.

 stock فرابورس 19,450 6,600.00 25.34 26,050 0.00 0.00 2024-07-24 312 1.084 Million 28.26 billion - 26,050 19,130 19,000 19,500 5 11,596 25,100 6 10,423 25,500 11.004 Thousand billion - - - - - - - - - - 1.079 Million 5,259 1.084 Million -
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 19,450 650.00 3.23 20,050 50.00 0.25 2024-07-24 6 3,040 74.66 Million 2,187.5 20,100 19,750 19,450 19,750 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 46.88 Million 18.151 Million 1.7 Million 12.71 Million 5.441 Million 16.696 Million 6.088 Million 5.61 6.28 2.05 3,040 - 3,040 -