All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تسه0006

امتیاز تسهیلات مسکن شهریور 00

mortgageloan Fara Bourse 1.35 Million 726,824.00 116.63 623,176 0.00 0.00 2022-08-18 599 11,539 7.19 billion - 623,176 1.282 Million 1.282 Million 1.369 Million 1 31 1,350,000 4 62 1,369,389 - - - - - - - - - - - 2,829 - 2,823 6
تسه1401

امتیاز تسهیلات مسکن سال 1401

mortgageloan Fara Bourse 1.34 Million 347,672.00 35.04 992,328 0.00 0.00 2022-08-18 295 10,188 10.11 billion - 992,328 1.321 Million 1.305 Million 1.34 Million 2 175 1,330,000 1 4 1,339,999 - - - - - - - - - - - 105,787 - 56,309 49,478
تسه0004

امتیاز تسهیلات مسکن تیر 1400

mortgageloan Fara Bourse 1.32 Million 719,053.00 119.65 600,947 0.00 0.00 2022-08-18 19 568 341.34 Million - 600,947 1.357 Million 1.26 Million 1.376 Million 1 27 1,305,000 1 11 1,320,000 - - - - - - - - - - - 1,496 - 1,495 1
تسه0002

امتیاز تسهیلات مسکن اردیبهشت 00

mortgageloan Fara Bourse 1.32 Million 750,725.00 131.87 569,275 0.00 0.00 2022-08-18 9 320 182.17 Million - 569,275 1.296 Million 1.291 Million 1.321 Million 1 54 1,320,000 1 26 1,360,000 - - - - - - - - - - - 912 - 911 1
تسه0009

امتیاز تسهیلات مسکن آذر 00

mortgageloan Fara Bourse 1.32 Million 420,983.00 46.83 899,017 0.00 0.00 2022-08-18 2,838 132,830 119.42 billion - 899,017 1.301 Million 1.292 Million 1.34 Million 1 205 1,315,004 1 1 1,320,000 - - - - - - - - - - - 2,359 - 2,357 2
تسه0011

امتیاز تسهیلات مسکن بهمن 00

mortgageloan Fara Bourse 1.316 Million 349,135.00 20.96 1.665 Million 0.00 0.00 2022-08-18 609 32,198 53.62 billion - 1.665 Million 1.3 Million 1.3 Million 1.345 Million 1 275 1,316,211 1 17 1,320,000 - - - - - - - - - - - 3,773 - 3,660 113
تسه1400

امتیاز تسهیلات مسکن سال 1400

mortgageloan Fara Bourse 1.315 Million 308,166.00 30.61 1.007 Million 0.00 0.00 2022-08-18 1,599 24,764 24.93 billion - 1.007 Million 1.3 Million 1.3 Million 1.34 Million 2 880 1,315,003 1 4 1,320,000 - - - - - - - - - - - 5,830 - 5,647 183
تسه0008

امتیاز تسهیلات مسکن آبان 00

mortgageloan Fara Bourse 1.315 Million 531,909.00 67.92 783,092 0.00 0.00 2022-08-18 5,368 133,071 104.21 billion - 783,092 1.3 Million 1.26 Million 1.36 Million 2 110 1,315,001 1 8 1,360,000 - - - - - - - - - - - 1,120 - 1,119 1
تسه0010

امتیاز تسهیلات مسکن دی 00

mortgageloan Fara Bourse 1.315 Million 124,216.00 10.43 1.191 Million 0.00 0.00 2022-08-18 1,520 78,684 93.7 billion - 1.191 Million 1.3 Million 1.3 Million 1.32 Million 1 267 1,315,000 1 3 1,315,001 - - - - - - - - - - - 1,750 - 1,749 1
تسه0003

امتیاز تسهیلات مسکن خرداد 00

mortgageloan Fara Bourse 1.31 Million 730,341.00 125.99 579,659 0.00 0.00 2022-08-18 15 209 121.15 Million - 579,659 1.3 Million 1.3 Million 1.36 Million 1 216 1,300,002 2 20 1,310,000 - - - - - - - - - - - 605 - 603 2
تسه9912

امتیاز تسهیلات مسکن اسفند 99

mortgageloan Fara Bourse 1.31 Million 740,686.00 130.10 569,314 0.00 0.00 2022-08-18 25 437 248.79 Million - 569,314 1.298 Million 1.298 Million 1.31 Million 1 191 1,310,000 3 80 1,361,363 - - - - - - - - - - - 785 - 784 1
تسه9909

امتیاز تسهیلات مسکن آذر 99

mortgageloan Fara Bourse 1.309 Million 715,556.00 120.58 593,444 0.00 0.00 2022-08-18 42 913 541.81 Million - 593,444 1.32 Million 1.287 Million 1.328 Million 1 59 1,294,000 1 1 1,320,000 - - - - - - - - - - - 2,209 - 2,208 1
تسه9910

امتیاز تسهیلات مسکن دی 99

mortgageloan Fara Bourse 1.308 Million 768,835.00 142.73 538,665 0.00 0.00 2022-08-18 11 80 43.09 Million - 538,665 1.296 Million 1.296 Million 1.31 Million 1 4 1,310,000 2 29 1,360,000 - - - - - - - - - - - 834 - 832 2
تسه0005

امتیاز تسهیلات مسکن مرداد 00

mortgageloan Fara Bourse 1.307 Million 698,466.00 114.87 608,045 0.00 0.00 2022-08-18 185 6,163 3.75 billion - 608,045 1.282 Million 1.282 Million 1.311 Million 1 3 1,306,510 1 129 1,370,000 - - - - - - - - - - - 714 - 712 2
تسه0007

امتیاز تسهیلات مسکن مهر 00

mortgageloan Fara Bourse 1.304 Million 606,820.00 87.01 697,381 0.00 0.00 2022-08-18 211 14,686 10.24 billion - 697,381 1.301 Million 1.299 Million 1.32 Million 1 17 1,304,201 1 7 1,320,000 - - - - - - - - - - - 1,201 - 1,199 2
تسه0001

امتیاز تسهیلات مسکن فروردین 00

mortgageloan Fara Bourse 1.301 Million 775,632.00 147.64 525,368 0.00 0.00 2022-08-18 919 19,853 10.43 billion - 525,368 1.305 Million 1.3 Million 1.34 Million 1 99 1,301,000 3 39 1,364,088 - - - - - - - - - - - 712 - 710 2
تسه9908

امتیاز تسهیلات مسکن آبان 99

mortgageloan Fara Bourse 1.3 Million 529,064.00 68.63 770,936 0.00 0.00 2022-08-18 127 4,619 3.56 billion - 770,936 1.31 Million 1.286 Million 1.333 Million 1 219 1,295,010 1 14 1,300,000 - - - - - - - - - - - 3,221 - 3,213 8
تسه9911

امتیاز تسهیلات مسکن بهمن 99

mortgageloan Fara Bourse 1.294 Million 697,120.00 116.86 596,550 0.00 0.00 2022-08-18 45 1,031 615.04 Million - 596,550 1.294 Million 1.29 Million 1.31 Million 1 152 1,300,000 1 13 1,330,000 - - - - - - - - - - - 648 - 647 1
MSKZ

Mortgage Right9907

mortgageloan Fara Bourse 1.285 Million 468,248.00 57.32 816,856 0.00 0.00 2022-08-18 1,182 29,705 24.26 billion - 816,856 1.291 Million 1.282 Million 1.325 Million 1 383 1,288,110 3 11 1,310,000 - - - - - - - - - - - 5,143 - 4,892 251
MSKZ

Mortgage Right9906

mortgageloan Fara Bourse 1.28 Million 465,715.00 57.19 814,285 0.00 0.00 2022-08-18 370 6,778 5.52 billion - 814,285 1.29 Million 1.24 Million 1.325 Million 3 61 1,280,000 7 337 1,320,000 - - - - - - - - - - - 6,447 - 6,423 24
اراد61

مرابحه عام دولت61-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-08-17 50 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 263,000 - 263,000
اراد50

مرابحه عام دولتی4-ش.خ0302

bond Fara Bourse 1,000,000 20,000.00 2.04 980,000 0.00 0.00 2022-08-17 1 300 294 Million - 980,000 1,000,000 1,000,000 1 Million 0 0 0 0 - - - - - - - - - - - - 184,100 - 184,100
افاد61

منفعت دولت6-ش.خاص140109

bond Fara Bourse 994,070 9,070.00 0.92 985,000 0.00 0.00 2022-08-17 2 14,100 13.89 billion - 985,000 994,070 994,070 994,070 0 0 0 2 50,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
تدبیر04

اجاره اقتصادی تدبیر14040606

bond Fara Bourse 990,000 30,000.00 3.13 960,000 0.00 0.00 2022-08-17 1 9 8.64 Million - 960,000 990,000 990,000 990,000 1 15,000 960,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
تابان04

اجاره تابان سپهر14031126

bond Fara Bourse 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2022-08-17 62 6 Million 6 Thousand billion - 1,000,000 990,000 990,000 990,000 3 75,000 990,000 3 75,000 999,900 - - - - - - - - - - - - 30,300 - 30,300
TB72

TreasuryBill220905

bond Fara Bourse 989,500 227,230.00 29.81 762,270 0.00 0.00 2022-08-17 18 15,136 11.54 billion - 762,270 989,000 989,000 989,500 1 4,400 988,970 1 1,000 992,900 - - - - - - - - - - - 700 600 1,300 -
اخزا901

اسنادخزانه-م1بودجه99-010621

bond Fara Bourse 985,700 310,700.00 46.03 675,000 0.00 0.00 2022-08-17 17 21,882 14.77 billion - 675,000 985,110 985,110 986,000 1 100 985,700 1 200 988,790 - - - - - - - - - - - 600 6,000 1,300 5,300
اراد99

مرابحه عام دولت99-ش.خ050723

bond Fara Bourse 970,000 30,000.00 3.00 1,000,000 0.00 0.00 2022-08-17 77 15 Million 15 Thousand billion - 1,000,000 970,000 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اراد32

مرابحه عام دولت3-ش.خ0211

bond Fara Bourse 960,000 40,000.00 4.00 1,000,000 0.00 0.00 2022-08-17 4 100,000 100 billion - 1,000,000 960,000 960,000 960,000 1 20,000 945,000 2 35,000 960,000 - - - - - - - - - - - - 38,000 - 38,000
اراد72

مرابحه عام دولت72-ش.خ0311

bond Fara Bourse 959,000 41,000.00 4.10 1,000,000 0.00 0.00 2022-08-17 42 8 Million 8 Thousand billion - 1,000,000 958,990 958,990 959,000 1 1,000 959,000 1 500 965,970 - - - - - - - - - - - - 600 600 -
اراد101

مرابحه عام دولت101-ش.خ020711

bond Fara Bourse 944,500 1,370.00 0.14 945,870 0.00 0.00 2022-08-17 114 21.57 Million 20.402 Thousand billion - 945,870 944,500 944,500 944,500 0 0 0 0 - - - - - - - - - - - - 1,200 - 1,200
TB77

TreasuryBill230109

bond Fara Bourse 923,000 265,004.00 40.27 657,996 0.00 0.00 2022-08-17 17 71,477 47.03 billion - 657,996 924,600 923,000 925,890 2 2,400 923,010 1 200 925,900 - - - - - - - - - - - 5,200 1,700 2,100 4,800
TB78

TreasuryBill230130

bond Fara Bourse 914,400 233,540.00 34.30 680,860 0.00 0.00 2022-08-17 173 358,657 244.2 billion - 680,860 913,000 912,600 914,400 1 9,900 912,900 1 1,900 914,400 - - - - - - - - - - - 4,700 22,800 15,500 12,000
اخزا905

اسنادخزانه-م5بودجه99-020218

bond Fara Bourse 868,000 168,000.00 24.00 700,000 0.00 0.00 2022-08-17 - - - - 700,000 868,000 868,000 868,000 1 25,000 866,350 1 900 879,900 - - - - - - - - - - - - 2,000 - 2,000
گام020213

گواهی اعتبار مولد رفاه0202

bond Fara Bourse 853,000 1,000.00 0.12 852,000 0.00 0.00 2022-08-17 1 100 85.2 Million - 852,000 853,000 853,000 853,000 4 100,000 843,800 0 0 0 - - - - - - - - - - - - 54,900 - 54,900
اخزا909

اسنادخزانه-م9بودجه99-020316

bond Fara Bourse 852,830 196,224.00 29.88 656,606 0.00 0.00 2022-08-17 137 460,283 302.22 billion - 656,606 855,170 852,830 855,170 1 25,000 854,000 1 300 859,980 - - - - - - - - - - - 200 3,000 - 3,200
گام020361

گواهی اعتبار مولد شهر0203

bond Fara Bourse 834,000 0.00 0.00 834,000 0.00 0.00 2022-08-17 409 10 Million 8.34 Thousand billion - - 834,000 834,000 834,000 79 1,942,300 834,000 0 0 0 - - - - - - - - - - - 500 9.999 Million - 10 Million
اخزا908

اسنادخزانه-م8بودجه99-020606

bond Fara Bourse 816,060 181,908.00 28.69 634,152 0.00 0.00 2022-08-17 60 228,707 145.04 billion - 634,152 818,970 816,060 818,970 1 25,000 816,100 1 200 823,980 - - - - - - - - - - - 1,700 7,000 200 8,500
اخزا907

اسنادخزانه-م7بودجه99-020704

bond Fara Bourse 804,910 204,838.00 34.14 600,072 0.00 0.00 2022-08-17 51 225,393 135.25 billion - 600,072 804,910 804,910 804,910 1 25,000 804,910 1 100 810,990 - - - - - - - - - - - - 4,000 - 4,000
اخزا910

اسنادخزانه-م10بودجه99-020807

bond Fara Bourse 794,900 189,153.00 31.23 605,747 0.00 0.00 2022-08-17 128 462,871 280.38 billion - 605,747 794,890 791,000 795,000 1 500 792,000 1 500 797,890 - - - - - - - - - - - 1,600 81,700 7,600 75,700