All Markets
/Exchange Iran Mercantile Exchange
/Last
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 14:06 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
تامین05 |
اجاره تامین اجتماعی14050509 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 10:45 | 2 | 50,000 | 50 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 50,000 | 980,000 | 2 | 50,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
TB81 |
TreasuryBill230611 |
bond | Fara Bourse | 994,280 | 388,605.00 | 64.16 | 605,675 | 0.00 | 0.00 | 13:00 | 12 | 90,029 | 54.53 billion | - | 605,675 | 994,280 | 994,280 | 994,280 | 1 | 24,300 | 854,860 | 1 | 200 | 858,790 | - | - | - | - | - | - | - | - | - | - | - | 200 | 700 | 100 | 800 |
گام020361 |
گواهی اعتبار مولد شهر0203 |
bond | Fara Bourse | 970,510 | 136,510.00 | 16.37 | 834,000 | 0.00 | 0.00 | 12:08 | 409 | 10 Million | 8.34 Thousand billion | - | 834,000 | 970,510 | - | - | 6 | 150,000 | 837,300 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 89,800 | - | 89,800 |
اراد60 |
مرابحه عام دولتی6-ش.خ0210 |
bond | Fara Bourse | 960,120 | 36,220.00 | 3.92 | 923,900 | 0.00 | 0.00 | 14:34 | 3 | 200,000 | 184.78 billion | - | 923,900 | 960,120 | 960,120 | 960,120 | 1 | 100 | 950,000 | 1 | 100 | 989,980 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | Fara Bourse | 959,250 | 36,400.00 | 3.94 | 922,850 | 0.00 | 0.00 | 14:57 | 81 | 16.014 Million | 14.778 Thousand billion | - | 922,850 | 906,000 | 906,000 | 959,250 | 0 | 0 | 0 | 1 | 500 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
اخزا908 |
اسنادخزانه-م8بودجه99-020606 |
bond | Fara Bourse | 946,130 | 1,430.00 | 0.15 | 944,700 | 0.00 | 0.00 | 12:42 | 7 | 2,200 | 2.08 billion | - | 944,700 | 944,210 | 944,210 | 946,130 | 1 | 2,000 | 944,500 | 1 | 100 | 945,900 | - | - | - | - | - | - | - | - | - | - | - | 1,700 | 500 | 2,200 | - |
اخزا907 |
اسنادخزانه-م7بودجه99-020704 |
bond | Fara Bourse | 928,860 | 1,580.00 | 0.17 | 927,280 | 0.00 | 0.00 | 12:50 | 5 | 31,500 | 29.21 billion | - | 927,280 | 926,920 | 926,890 | 928,860 | 1 | 1,000 | 927,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1,900 | 29,600 | 31,500 | - |
TB74 |
TreasuryBill231028 |
bond | Fara Bourse | 909,700 | 0.00 | 0.00 | 909,700 | 0.00 | 0.00 | 11:01 | 2 | 24,600 | 22.38 billion | - | 909,700 | 909,700 | 909,700 | 909,700 | 1 | 2,500 | 909,700 | 1 | 100 | 910,800 | - | - | - | - | - | - | - | - | - | - | - | - | 24,600 | 10,000 | 14,600 |
اخزا910 |
اسنادخزانه-م10بودجه99-020807 |
bond | Fara Bourse | 909,100 | 200.00 | 0.02 | 909,300 | 0.00 | 0.00 | 13:19 | 8 | 16,300 | 14.82 billion | - | 909,300 | 907,600 | 907,600 | 909,900 | 1 | 29,500 | 909,100 | 1 | 200 | 910,900 | - | - | - | - | - | - | - | - | - | - | - | 300 | 16,000 | 11,000 | 5,300 |
اخزا911 |
اسنادخزانه-م11بودجه99-020906 |
bond | Fara Bourse | 893,000 | 0.00 | 0.00 | 893,000 | 0.00 | 0.00 | 10:43 | 4 | 10,700 | 9.56 billion | - | 893,000 | 893,000 | 893,000 | 893,000 | 1 | 35,000 | 891,850 | 1 | 200 | 926,750 | - | - | - | - | - | - | - | - | - | - | - | 700 | 10,000 | 10,700 | - |
تسه0005 |
امتیاز تسهیلات مسکن مرداد 00 |
mortgageloan | Fara Bourse | 877,189 | 41,770.00 | 5.00 | 860,914 | 25,495.00 | 3.05 | 2023-05-31 | 66 | 1,394 | 1.2 billion | - | 835,419 | 825,007 | 825,007 | 877,189 | 1 | 144 | 877,189 | 1 | 3 | 981,870 | - | - | - | - | - | - | - | - | - | - | - | 1,394 | - | 1,394 | - |
غناب |
ناب |
stock | Fara Bourse | 871,750 | 25,350.00 | 3.00 | 847,000 | 600.00 | 0.07 | 2023-05-31 | 74 | 22,863 | 19.93 billion | - | 846,400 | 871,750 | 871,750 | 871,750 | 111 | 42,852 | 871,750 | 1 | 7 | 876,200 | 16.94 Thousand billion | - | - | - | - | - | - | - | - | - | - | 22,863 | - | 15,863 | 7,000 |
تسه0006 |
امتیاز تسهیلات مسکن شهریور 00 |
mortgageloan | Fara Bourse | 866,266 | 41,250.00 | 5.00 | 858,359 | 33,343.00 | 4.04 | 2023-05-31 | 80 | 3,268 | 2.81 billion | - | 825,016 | 821,222 | 821,222 | 866,266 | 4 | 390 | 866,266 | 1 | 9 | 932,234 | - | - | - | - | - | - | - | - | - | - | - | 3,268 | - | 3,268 | - |
تسه0007 |
امتیاز تسهیلات مسکن مهر 00 |
mortgageloan | Fara Bourse | 841,530 | 12,751.00 | 1.54 | 832,277 | 3,498.00 | 0.42 | 2023-05-31 | 43 | 423 | 352.05 Million | - | 828,779 | 787,341 | 787,341 | 870,001 | 1 | 28 | 843,080 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 423 | - | 423 | - |
تسه0004 |
امتیاز تسهیلات مسکن تیر 1400 |
mortgageloan | Fara Bourse | 841,332 | 40,063.00 | 5.00 | 822,242 | 20,973.00 | 2.62 | 2023-05-31 | 174 | 3,068 | 2.52 billion | - | 801,269 | 770,000 | 770,000 | 841,332 | 4 | 1,265 | 841,332 | 1 | 10 | 900,588 | - | - | - | - | - | - | - | - | - | - | - | 3,068 | - | 3,068 | - |
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
mortgageloan | Fara Bourse | 822,771 | 39,179.00 | 5.00 | 817,230 | 33,638.00 | 4.29 | 2023-05-31 | 651 | 21,781 | 17.8 billion | - | 783,592 | 746,000 | 746,000 | 822,771 | 6 | 1,154 | 822,771 | 1 | 290 | 887,457 | - | - | - | - | - | - | - | - | - | - | - | 21,781 | - | 21,778 | 3 |
تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
mortgageloan | Fara Bourse | 820,000 | 33,251.00 | 4.23 | 802,420 | 15,671.00 | 1.99 | 2023-05-31 | 39 | 609 | 488.67 Million | - | 786,749 | 747,412 | 747,412 | 826,086 | 2 | 792 | 820,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 609 | - | 609 | - |
تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
mortgageloan | Fara Bourse | 813,816 | 38,753.00 | 5.00 | 800,532 | 25,469.00 | 3.29 | 2023-05-31 | 44 | 511 | 409.07 Million | - | 775,063 | 771,917 | 745,000 | 813,816 | 1 | 98 | 813,816 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 511 | - | 511 | - |
تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
mortgageloan | Fara Bourse | 806,984 | 38,427.00 | 5.00 | 797,073 | 28,516.00 | 3.71 | 2023-05-31 | 55 | 522 | 416.07 Million | - | 768,557 | 766,200 | 730,130 | 806,984 | 3 | 326 | 806,984 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 522 | - | 522 | - |
تسه0011 |
امتیاز تسهیلات مسکن بهمن 00 |
mortgageloan | Fara Bourse | 802,735 | 38,225.00 | 5.00 | 785,298 | 20,788.00 | 2.72 | 2023-05-31 | 57 | 491 | 385.58 Million | - | 764,510 | 726,286 | 726,286 | 802,735 | 4 | 547 | 802,735 | 1 | 9 | 871,596 | - | - | - | - | - | - | - | - | - | - | - | 491 | - | 491 | - |
تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
mortgageloan | Fara Bourse | 802,594 | 38,218.00 | 5.00 | 796,307 | 31,931.00 | 4.18 | 2023-05-31 | 51 | 745 | 593.25 Million | - | 764,376 | 726,158 | 726,158 | 802,594 | 4 | 1,084 | 802,594 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 745 | - | 745 | - |
اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
bond | Fara Bourse | 775,050 | 0.00 | 0.00 | 775,050 | 0.00 | 0.00 | 13:43 | 2 | 1,300 | 1.01 billion | - | 775,050 | 775,060 | 775,050 | 775,060 | 1 | 100 | 775,060 | 1 | 100 | 796,990 | - | - | - | - | - | - | - | - | - | - | - | 100 | 1,200 | 1,300 | - |
اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
bond | Fara Bourse | 758,100 | 20.00 | 0.00 | 758,120 | 0.00 | 0.00 | 14:16 | 7 | 8,200 | 6.22 billion | - | 758,120 | 757,510 | 757,510 | 758,990 | 1 | 50,000 | 757,700 | 2 | 700 | 762,840 | - | - | - | - | - | - | - | - | - | - | - | 200 | 8,000 | 600 | 7,600 |
اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | Fara Bourse | 742,990 | 810.00 | 0.11 | 742,180 | 0.00 | 0.00 | 13:31 | 10 | 5,200 | 3.86 billion | - | 742,180 | 741,000 | 741,000 | 742,990 | 1 | 50,000 | 743,020 | 1 | 500 | 755,000 | - | - | - | - | - | - | - | - | - | - | - | 300 | 4,900 | 500 | 4,700 |
اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | Fara Bourse | 729,320 | 410.00 | 0.06 | 729,730 | 0.00 | 0.00 | 14:26 | 10 | 22,400 | 16.35 billion | - | 729,730 | 729,320 | 729,320 | 729,900 | 1 | 5,000 | 725,330 | 2 | 1,000 | 734,800 | - | - | - | - | - | - | - | - | - | - | - | - | 22,400 | 2,500 | 19,900 |
اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
bond | Fara Bourse | 716,550 | 730.00 | 0.10 | 715,820 | 0.00 | 0.00 | 14:27 | 10 | 8,500 | 6.08 billion | - | 715,820 | 712,530 | 712,360 | 718,000 | 1 | 40,000 | 716,320 | 1 | 100 | 724,990 | - | - | - | - | - | - | - | - | - | - | - | 500 | 8,000 | 5,800 | 2,700 |
اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
bond | Fara Bourse | 706,030 | 460.00 | 0.07 | 706,490 | 0.00 | 0.00 | 13:31 | 3 | 33,800 | 23.88 billion | - | 706,490 | 705,230 | 705,230 | 706,500 | 1 | 5,000 | 703,110 | 1 | 100 | 715,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | 33,700 | 100 | 33,700 |
اخزا008 |
اسنادخزانه-م8بودجه00-030919 |
bond | Fara Bourse | 704,000 | 0.00 | 0.00 | 704,000 | 0.00 | 0.00 | 13:17 | 1 | 38,100 | 26.82 billion | - | 704,000 | 704,000 | 704,000 | 704,000 | 1 | 5,000 | 700,030 | 1 | 3,000 | 720,000 | - | - | - | - | - | - | - | - | - | - | - | - | 38,100 | - | 38,100 |
تسه0003 |
امتیاز تسهیلات مسکن خرداد 00 |
mortgageloan | Fara Bourse | 698,141 | 36,744.00 | 5.00 | 698,141 | 36,744.00 | 5.00 | 2023-05-31 | 32 | 2,929 | 2.04 billion | - | 734,885 | 698,141 | 698,141 | 698,141 | 0 | 0 | 0 | 314 | 15,653 | 698,141 | - | - | - | - | - | - | - | - | - | - | - | 2,929 | - | 2,929 | - |
اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | Fara Bourse | 690,500 | 510.00 | 0.07 | 689,990 | 0.00 | 0.00 | 14:54 | 21 | 147,500 | 101.77 billion | - | 689,990 | 688,000 | 687,580 | 692,800 | 1 | 50,000 | 690,100 | 1 | 100 | 691,500 | - | - | - | - | - | - | - | - | - | - | - | 6,600 | 140,900 | 13,600 | 133,900 |
اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
bond | Fara Bourse | 677,800 | 2,370.00 | 0.35 | 675,430 | 0.00 | 0.00 | 11:10 | 3 | 1,200 | 810.51 Million | - | 675,430 | 675,510 | 675,100 | 677,800 | 1 | 40,000 | 678,020 | 2 | 600 | 683,490 | - | - | - | - | - | - | - | - | - | - | - | 300 | 900 | 100 | 1,100 |
SATF |
Tose Andukhte ETF |
fund | Fara Bourse | 432,501 | 4,938.00 | 1.13 | 432,530 | 4,909.00 | 1.12 | 2023-05-31 | 1,032 | 889,251 | 384.63 billion | - | 437,439 | 435,005 | 429,050 | 435,005 | 1 | 73 | 432,200 | 1 | 270 | 432,661 | - | - | - | - | - | - | - | - | - | - | - | 158,985 | 730,266 | 303,361 | 585,890 |
company_code |
title_en |
stock | Fara Bourse | 398,700 | 11,800.00 | 2.87 | 399,650 | 10,850.00 | 2.64 | 2023-05-31 | 112 | 36,267 | 14.49 billion | - | 410,500 | 418,700 | 398,200 | 418,700 | 1 | 485 | 398,650 | 1 | 20 | 404,750 | 33.571 Thousand billion | - | - | - | - | - | - | - | - | - | - | 35,767 | 500 | 36,267 | - |
SSAF |
Aseman Armani ETF |
fund | Fara Bourse | 370,493 | 474.00 | 0.13 | 370,030 | 11.00 | 0.00 | 2023-05-31 | 395 | 1.295 Million | 479.14 billion | - | 370,019 | 371,169 | 364,501 | 373,599 | 1 | 220 | 369,001 | 1 | 27 | 370,493 | - | - | - | - | - | - | - | - | - | - | - | 99,711 | 1.195 Million | 55,910 | 1.239 Million |
NJSP |
Naghsh Jahan Sugar |
stock | Fara Bourse | 368,000 | 1,000.00 | 0.27 | 366,700 | 300.00 | 0.08 | 2023-05-31 | 88 | 34,546 | 12.66 billion | - | 367,000 | 368,000 | 356,000 | 375,000 | 1 | 700 | 368,000 | 1 | 2,386 | 370,000 | 50.971 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9,546 | 25,000 | 33,911 | 635 |
SMIF |
Arman Ati Mes ETF |
fund | Fara Bourse | 307,899 | 337.00 | 0.11 | 306,446 | 1,790.00 | 0.58 | 2023-05-31 | 28 | 10,422 | 3.19 billion | - | 308,236 | 308,349 | 304,450 | 308,349 | 1 | 30 | 304,950 | 3 | 203 | 307,899 | - | - | - | - | - | - | - | - | - | - | - | 411 | 10,011 | 10,422 | - |
KTAP |
Tak Cable |
stock | Fara Bourse | 289,450 | 2,800.00 | 0.98 | 286,650 | 0.00 | 0.00 | 12:16 | 45 | 11,351 | 3.21 billion | - | 286,650 | 283,100 | 282,750 | 289,450 | 0 | 0 | 0 | 1 | 100 | 289,300 | 2.58 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11,351 | - | 11,351 | - |
شگامرن |
پترو گامرون |
stock | Fara Bourse | 268,488 | 30,388.00 | 12.76 | 238,100 | 0.00 | 0.00 | 2022-01-04 | 3 | 42,000 | 10 billion | - | 238,100 | 268,488 | 268,488 | 268,488 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 37 | - | - | 37 | ||
TSAP |
Herbicides Prod |
stock | Fara Bourse | 256,400 | 3,850.00 | 1.52 | 252,550 | 0.00 | 0.00 | 12:15 | 107 | 30,711 | 7.76 billion | - | 252,550 | 256,300 | 246,400 | 256,400 | 2 | 1,331 | 256,400 | 1 | 100 | 269,750 | 2.526 Thousand billion | - | - | - | - | - | - | - | - | - | - | 30,711 | - | 30,711 | - |
PESP |
Isfahan Pertr. |
stock | Fara Bourse | 206,400 | 2,200.00 | 1.05 | 208,600 | 0.00 | 0.00 | 12:29 | 181 | 96,828 | 20.2 billion | - | 208,600 | 211,000 | 205,500 | 211,000 | 1 | 684 | 206,100 | 1 | 780 | 207,100 | 62.58 Thousand billion | - | - | - | - | - | - | - | - | - | - | 69,211 | 27,617 | 89,771 | 7,057 |
PMRZ |
Maroon Petro. |
stock | Fara Bourse | 197,000 | 3,850.00 | 1.99 | 193,550 | 400.00 | 0.21 | 2023-05-31 | 142 | 95,423 | 18.63 billion | 194.94 | 193,150 | 194,550 | 193,150 | 199,500 | 1 | 115 | 195,550 | 3 | 44,151 | 197,000 | 1548.4 Thousand billion | 1.741 billion | 354.886 Million | 8 Million | 192.975 Million | 161.911 Million | 331.593 Million | 109.041 Million | 14.2 | 9.56 | 4.67 | 19,777 | 75,646 | 34,794 | 60,629 |
RAHP |
Rahshad |
stock | Fara Bourse | 196,300 | 0.00 | 0.00 | 196,300 | 0.00 | 0.00 | 12:29 | 13 | 21,062 | 4.13 billion | - | 196,300 | 196,300 | 196,300 | 196,300 | 35 | 100,192 | 196,300 | 0 | 0 | 0 | 2.945 Thousand billion | - | - | - | - | - | - | - | - | - | - | 21,062 | - | 18,062 | 3,000 |
IFMP |
Moshanir Investmen |
stock | Fara Bourse | 186,700 | 127,517.00 | 215.46 | 59,183 | 0.00 | 0.00 | 2023-05-31 | 5 | 5,314 | 305.21 Million | - | 59,183 | 195,950 | 186,550 | 195,950 | 7 | 48,476 | 58,850 | 0 | 0 | 0 | 941 billion | - | - | - | - | - | - | - | - | - | - | 214,354 | 3,055 | 217,409 | - |
KSGZ |
Shahrood N.E. |
stock | Fara Bourse | 180,000 | 6,200.00 | 3.33 | 182,900 | 3,300.00 | 1.77 | 2023-05-31 | 212 | 72,485 | 13.26 billion | 447.28 | 186,200 | 175,550 | 175,550 | 187,200 | 1 | 1,393 | 179,850 | 2 | 235 | 182,950 | 15.364 Thousand billion | 16.446 Million | 1.713 Million | 84,000 | 1.082 Million | 630,384 | 1.719 Million | 167,417 | 91.77 | 24.37 | 8.94 | 66,581 | 5,904 | 58,415 | 14,070 |
PBRP |
Pars Broker |
stock | Fara Bourse | 169,550 | 4,900.00 | 2.98 | 169,300 | 4,650.00 | 2.82 | 2023-05-31 | 153 | 122,784 | 20.82 billion | - | 164,650 | 169,550 | 169,500 | 169,550 | 79 | 97,651 | 169,550 | 0 | 0 | 0 | 2.591 Thousand billion | - | - | - | - | - | - | - | - | - | - | 122,784 | - | 90,784 | 32,000 |
PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 169,150 | 150.00 | 0.09 | 169,300 | 0.00 | 0.00 | 12:29 | 929 | 565,506 | 95.75 billion | 608.73 | 169,300 | 172,600 | 167,000 | 174,350 | 4 | 832 | 169,100 | 1 | 6,286 | 169,150 | 406.32 Thousand billion | 482.788 Million | 116.632 Million | 2.4 Million | 76.468 Million | 40.164 Million | 214.214 Million | 31.622 Million | 12.85 | 10.12 | 1.9 | 227,527 | 337,979 | 288,562 | 276,944 |
پادا |
پادا |
fund | Fara Bourse | 168,330 | 1,610.00 | 0.95 | 167,286 | 2,654.00 | 1.56 | 2023-05-31 | 12 | 8,933 | 1.49 billion | - | 169,940 | 169,720 | 167,128 | 169,720 | 1 | 3,761 | 167,043 | 1 | 2,134 | 168,899 | - | - | - | - | - | - | - | - | - | - | - | - | 8,933 | - | 8,933 |
SACZ |
Saveh Cement |
stock | Fara Bourse | 151,350 | 1,150.00 | 0.75 | 152,500 | 0.00 | 0.00 | 12:29 | 915 | 391,012 | 59.64 billion | 427.34 | 152,500 | 154,800 | 147,500 | 154,800 | 1 | 200 | 151,500 | 1 | 2,549 | 151,500 | 99.125 Thousand billion | 104.636 Million | 17.067 Million | 650,000 | 5.511 Million | 11.556 Million | 21.157 Million | 10.295 Million | 9.64 | 8.58 | 4.7 | 342,043 | 48,969 | 327,310 | 63,702 |
CSAF |
Servat Parsian ETF |
fund | Fara Bourse | 149,600 | 1,434.00 | 0.95 | 150,477 | 557.00 | 0.37 | 2023-05-31 | 9 | 207,136 | 31.17 billion | - | 151,034 | 150,531 | 148,721 | 150,531 | 1 | 400 | 149,600 | 3 | 2,439 | 150,170 | - | - | - | - | - | - | - | - | - | - | - | 1,488 | 205,648 | 207,136 | - |
ZNGP |
Zangan Equip. |
stock | Fara Bourse | 149,350 | 1,900.00 | 1.29 | 151,250 | 3,800.00 | 2.58 | 2023-05-31 | 235 | 127,371 | 19.34 billion | - | 147,450 | 149,350 | 149,350 | 149,350 | 73 | 170,446 | 151,850 | 0 | 0 | 0 | 4.235 Thousand billion | - | - | - | - | - | - | - | - | - | - | 127,371 | - | 127,371 | - |
SAGF |
HastiBakhshAgahETF |
fund | Fara Bourse | 133,458 | 1,491.00 | 1.10 | 132,956 | 1,993.00 | 1.48 | 2023-05-31 | 1,797 | 2.035 Million | 270.6 billion | - | 134,949 | 134,999 | 132,300 | 134,999 | 4 | 647 | 133,296 | 2 | 1,395 | 133,458 | - | - | - | - | - | - | - | - | - | - | - | 1.4 Million | 635,487 | 1.792 Million | 243,760 |
DSHP |
Shirin Daru |
stock | Fara Bourse | 127,550 | 950.00 | 0.74 | 128,500 | 0.00 | 0.00 | 12:29 | 62 | 32,484 | 4.1 billion | - | 128,500 | 125,400 | 125,300 | 128,000 | 2 | 20,400 | 125,350 | 1 | 630 | 127,550 | 6.425 Thousand billion | - | - | - | - | - | - | - | - | - | - | 20,929 | 11,555 | 32,484 | - |
MFMP |
Man-madeFibres MFR |
stock | Fara Bourse | 115,350 | 3,350.00 | 2.99 | 113,200 | 1,200.00 | 1.07 | 2023-05-31 | 463 | 931,293 | 105.41 billion | - | 112,000 | 113,550 | 108,650 | 115,350 | 18 | 38,219 | 115,350 | 0 | 0 | 0 | 16.243 Thousand billion | - | - | - | - | - | - | - | - | - | - | 928,693 | 2,600 | 919,893 | 11,400 |
LSDP |
SadidPipe-Bankrupt |
stock | Fara Bourse | 100,750 | 950.00 | 0.95 | 100,750 | 950.00 | 0.95 | 2023-05-31 | 6 | 5,018 | 505.56 Million | - | 99,800 | 100,750 | 100,750 | 100,750 | 23 | 99,238 | 100,750 | 0 | 0 | 0 | 9.853 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5,018 | - | 5,018 | - |
چخزر |
صنایع چوب خزر کاسپین |
stock | Fara Bourse | 96,800 | 1,850.00 | 1.95 | 94,950 | 0.00 | 0.00 | 12:29 | 3,889 | 2.962 Million | 281.2 billion | 761.52 | 94,950 | 95,500 | 91,150 | 96,800 | 68 | 305,460 | 96,800 | 1 | 6 | 96,900 | 18.99 Thousand billion | 19.636 Million | 1.457 Million | 200,000 | 645,651 | 811,686 | 4.817 Million | 643,293 | 29.52 | 23.4 | 3.94 | 2.883 Million | 78,329 | 2.436 Million | 525,778 |
PKBP |
Amir Kabir Co. |
stock | Fara Bourse | 96,300 | 2,400.00 | 2.43 | 98,300 | 400.00 | 0.41 | 2023-05-31 | 61 | 205,441 | 19.87 billion | - | 98,700 | 97,050 | 95,750 | 98,600 | 1 | 1,031 | 96,200 | 1 | 313 | 98,700 | 353.88 Thousand billion | - | - | - | - | - | - | - | - | - | - | 46,887 | 158,554 | 63,714 | 141,727 |
RAPZ |
Rahavard PHARMA |
stock | Fara Bourse | 95,900 | 3,300.00 | 3.56 | 92,600 | 0.00 | 0.00 | 12:29 | 485 | 1.086 Million | 100.58 billion | 2,239.54 | 92,600 | 92,100 | 89,700 | 95,900 | 1 | 14,679 | 92,400 | 5 | 10,254 | 96,000 | 23.15 Thousand billion | 26.756 Million | 6.391 Million | 250,000 | 3.606 Million | 2.785 Million | 5.405 Million | 2.427 Million | 9.54 | 8.31 | 4.28 | 398,424 | 687,754 | 1.019 Million | 66,971 |
NOLZ |
Iranol |
stock | Fara Bourse | 90,800 | 250.00 | 0.27 | 91,050 | 0.00 | 0.00 | 12:29 | 309 | 215,774 | 19.58 billion | 698.3 | 91,050 | 90,250 | 90,250 | 91,800 | 1 | 60 | 90,500 | 1 | 1,134 | 90,800 | 182.1 Thousand billion | 210.929 Million | 47.974 Million | 2 Million | 28.829 Million | 19.145 Million | 122.967 Million | 19.988 Million | 9.12 | 9.52 | 1.48 | 40,231 | 175,543 | 151,730 | 64,044 |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 89,200 | 350.00 | 0.39 | 89,550 | 0.00 | 0.00 | 12:29 | 1,913 | 721,882 | 64.66 billion | 377.36 | 89,550 | 90,450 | 89,100 | 91,100 | 2 | 300 | 89,150 | 1 | 346 | 89,200 | 1231.449 Thousand billion | 1.311 billion | 209.682 Million | 13.752 Million | 79.055 Million | 130.627 Million | 274.455 Million | 110.261 Million | 11.17 | 9.43 | 4.49 | 378,084 | 343,798 | 694,800 | 27,082 |
لطیف |
محصولات کاغذی لطیف |
stock | Fara Bourse | 87,950 | 4,050.00 | 4.40 | 88,600 | 3,400.00 | 3.70 | 2023-05-31 | 434 | 691,689 | 61.27 billion | 1,593.75 | 92,000 | 80,100 | 80,100 | 88,900 | 1 | 1,000 | 87,800 | 1 | 3,000 | 88,300 | 17.72 Thousand billion | 19.049 Million | 3.527 Million | 200,000 | 1.329 Million | 2.197 Million | 6.894 Million | 1.776 Million | 9.98 | 8.06 | 2.57 | 388,689 | 303,000 | 211,264 | 480,425 |
IGCZ |
Iran Gel.Capsule |
stock | Fara Bourse | 81,450 | 1,200.00 | 1.45 | 82,650 | 0.00 | 0.00 | 12:29 | 667 | 1.026 Million | 84.79 billion | 1,538.05 | 82,650 | 82,000 | 78,000 | 84,150 | 1 | 2,500 | 81,300 | 2 | 340 | 82,000 | 24.795 Thousand billion | 27.403 Million | 5.85 Million | 300,000 | 2.608 Million | 3.242 Million | 5.516 Million | 2.762 Million | 8.98 | 7.65 | 4.49 | 306,831 | 719,049 | 987,078 | 38,802 |
ZAGZ |
Zangan Industry |
stock | Fara Bourse | 77,900 | 450.00 | 0.58 | 77,450 | 0.00 | 0.00 | 12:29 | 722 | 446,417 | 34.57 billion | 618.31 | 77,450 | 80,300 | 74,700 | 80,500 | 2 | 193 | 77,700 | 1 | 53 | 77,900 | 7.745 Thousand billion | 8.299 Million | 853,356 | 100,000 | 304,073 | 549,283 | 960,886 | 179,073 | 43.25 | 14.1 | 8.06 | 436,417 | 10,000 | 446,417 | - |
NARP |
Taknar Copper |
stock | Fara Bourse | 76,250 | 0.00 | 0.00 | 76,250 | 0.00 | 0.00 | 12:17 | 16 | 17,755 | 1.35 billion | - | 76,250 | 76,250 | 76,250 | 76,250 | 50 | 795,471 | 76,250 | 0 | 0 | 0 | 4.575 Thousand billion | - | - | - | - | - | - | - | - | - | - | 17,755 | - | 17,755 | - |
CHPZ |
Chlor Pars |
stock | Fara Bourse | 73,650 | 1,500.00 | 2.00 | 73,050 | 2,100.00 | 2.79 | 2023-05-31 | 1,157 | 1.686 Million | 123.14 billion | 1,457.14 | 75,150 | 75,700 | 70,400 | 76,400 | 1 | 200 | 73,600 | 1 | 479 | 73,600 | 47.848 Thousand billion | 50.6 Million | 6.823 Million | 655,000 | 2.753 Million | 4.07 Million | 7.986 Million | 3.567 Million | 13.41 | 11.76 | 5.99 | 1.608 Million | 78,176 | 1.643 Million | 42,946 |
SHIP |
Shahin Plastic |
stock | Fara Bourse | 73,200 | 65,831.00 | 893.35 | 7,369 | 0.00 | 0.00 | 2023-05-31 | 1 | 381 | 2.89 Million | - | 7,369 | 73,200 | 73,200 | 73,200 | 32 | 285,689 | 45,050 | 0 | 0 | 0 | 1.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HPRZ |
Parsian Oil&Gas |
stock | Fara Bourse | 73,150 | 700.00 | 0.95 | 73,850 | 0.00 | 0.00 | 12:28 | 314 | 163,061 | 12.04 billion | 519.3 | 73,850 | 75,900 | 72,950 | 75,900 | 2 | 810 | 73,150 | 1 | 13 | 73,200 | 18.463 Thousand billion | 21.037 Million | 4.23 Million | 250,000 | 2.575 Million | 1.656 Million | 6.423 Million | 1.713 Million | 10.78 | 11.15 | 2.87 | 26,729 | 136,332 | 63,130 | 99,931 |
KACP |
Karoon Cement |
stock | Fara Bourse | 69,000 | 400.00 | 0.58 | 68,600 | 0.00 | 0.00 | 12:28 | 259 | 443,971 | 30.47 billion | - | 68,600 | 68,000 | 65,150 | 69,000 | 5 | 10,863 | 69,000 | 1 | 150 | 72,950 | 14.326 Thousand billion | - | - | - | - | - | - | - | - | - | - | 443,971 | - | 403,971 | 40,000 |
SEIP |
S.Electric.IND |
stock | Fara Bourse | 66,650 | 1,900.00 | 2.93 | 66,650 | 1,900.00 | 2.93 | 2023-05-31 | 130 | 450,663 | 30.04 billion | - | 64,750 | 66,650 | 66,650 | 66,650 | 229 | 6,630,155 | 66,650 | 0 | 0 | 0 | 23.444 Thousand billion | - | - | - | - | - | - | - | - | - | - | 450,663 | - | 300,663 | 150,000 |
شلیا |
مواد ویژه لیا |
stock | Fara Bourse | 60,000 | 1,750.00 | 2.83 | 61,650 | 100.00 | 0.16 | 2023-05-31 | 10 | 18,450 | 1.11 billion | - | 61,750 | 60,000 | 60,000 | 60,000 | 0 | 0 | 0 | 21 | 165,111 | 59,900 | 4.983 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8,450 | 10,000 | 18,450 | - |
NIRP |
Niro Sarmayeh. |
stock | Fara Bourse | 59,250 | 14,730.00 | 33.09 | 44,520 | 0.00 | 0.00 | 2023-05-31 | 97 | 81,095 | 3.52 billion | - | 44,520 | 59,300 | 59,250 | 60,000 | 1 | 2,510 | 19,890 | 0 | 0 | 0 | 2.056 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.935 Million | 250,000 | 2.185 Million | - |
IRNP |
Iranit |
stock | Fara Bourse | 58,000 | 0.00 | 0.00 | 58,000 | 0.00 | 0.00 | 12:14 | 9 | 6,182 | 358.56 Million | - | 58,000 | 58,000 | 58,000 | 58,000 | 51 | 443,176 | 58,000 | 0 | 0 | 0 | 2.645 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6,182 | - | 6,182 | - |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 55,366 | 44.00 | 0.08 | 55,366 | 44.00 | 0.08 | 2023-05-31 | 2,817 | 56.427 Million | 3.124 Thousand billion | - | 55,322 | 55,365 | 55,365 | 55,367 | 12 | 70,314,064 | 55,365 | 1 | 333,384 | 55,366 | - | - | - | - | - | - | - | - | - | - | - | 30.618 Million | 25.809 Million | 8.844 Million | 47.583 Million |
CMKP |
Momtazan Cement |
stock | Fara Bourse | 53,800 | 650.00 | 1.19 | 54,450 | 0.00 | 0.00 | 12:28 | 114 | 714,381 | 38.91 billion | - | 54,450 | 53,550 | 53,550 | 54,650 | 1 | 39,551 | 53,750 | 1 | 34 | 54,500 | 54.45 Thousand billion | - | - | - | - | - | - | - | - | - | - | 255,375 | 459,006 | 312,789 | 401,592 |
RYHZ |
Rayan Hamafza |
stock | Fara Bourse | 52,300 | 300.00 | 0.58 | 52,000 | 0.00 | 0.00 | 12:29 | 1,377 | 1.447 Million | 75.23 billion | 1,051.14 | 52,000 | 50,500 | 50,500 | 53,600 | 18 | 24,820 | 52,300 | 1 | 4,220 | 52,500 | 18.2 Thousand billion | 19.725 Million | 2.721 Million | 350,000 | 1.525 Million | 1.196 Million | 2.555 Million | 891,335 | 20.43 | 15.22 | 7.12 | 624,865 | 822,549 | 946,280 | 501,134 |
گنگین |
اقتصادی نگین گردشگری ایرانیان |
stock | Fara Bourse | 51,700 | 1,500.00 | 2.99 | 51,500 | 1,300.00 | 2.59 | 2023-05-31 | 112 | 660,395 | 34.02 billion | - | 50,200 | 51,450 | 49,800 | 51,700 | 9 | 222,217 | 51,700 | 1 | 500 | 51,850 | 154.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 645,270 | 15,125 | 260,395 | 400,000 |
BEGP |
Behceram Granite |
stock | Fara Bourse | 50,950 | 1,000.00 | 1.92 | 51,900 | 50.00 | 0.10 | 2023-05-31 | 9 | 12,124 | 617.72 Million | - | 51,950 | 50,950 | 50,950 | 50,950 | 0 | 0 | 0 | 159 | 880,299 | 50,950 | 3.893 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12,124 | - | 12,124 | - |
KHZZ |
Khazar Shipping |
stock | Fara Bourse | 50,900 | 400.00 | 0.78 | 51,300 | 0.00 | 0.00 | 12:30 | 235 | 451,342 | 23.15 billion | 1,920.6 | 51,300 | 53,000 | 50,500 | 53,000 | 2 | 5,000 | 50,800 | 1 | 100 | 51,500 | 55.404 Thousand billion | 60.726 Million | 9.159 Million | 1.08 Million | 5.322 Million | 3.837 Million | 11.159 Million | 2.697 Million | 20.55 | 14.44 | 4.96 | 149,899 | 301,443 | 451,342 | - |
LARP |
Larestan Cement |
stock | Fara Bourse | 50,550 | 900.00 | 1.81 | 49,650 | 0.00 | 0.00 | 12:09 | 34 | 143,708 | 7.26 billion | - | 49,650 | 50,550 | 50,550 | 50,550 | 5 | 84,006 | 50,550 | 1 | 1 | 53,000 | 11.658 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9,532 | 134,176 | 63,708 | 80,000 |
OECP |
Oil Engr. Constr |
stock | Fara Bourse | 50,150 | 500.00 | 0.99 | 50,650 | 0.00 | 0.00 | 12:29 | 101 | 176,369 | 8.9 billion | - | 50,650 | 52,150 | 50,050 | 52,150 | 1 | 5,209 | 50,100 | 1 | 1,527 | 50,150 | 127.589 Thousand billion | - | - | - | - | - | - | - | - | - | - | 162,351 | 14,018 | 91,403 | 84,966 |
SYNZ |
Saina Company |
stock | Fara Bourse | 50,000 | 400.00 | 0.79 | 50,400 | 0.00 | 0.00 | 12:29 | 985 | 1.336 Million | 67.33 billion | 1,355.95 | 50,400 | 52,350 | 49,400 | 53,300 | 2 | 3,115 | 49,500 | 1 | 300 | 50,000 | 12.6 Thousand billion | 14.855 Million | 3.037 Million | 250,000 | 2.255 Million | 781,982 | 4.579 Million | 378,779 | 33.26 | 16.11 | 2.75 | 1.141 Million | 194,413 | 1.336 Million | - |
VLNP |
Ariya Dana |
stock | Fara Bourse | 50,000 | 150.00 | 0.30 | 51,100 | 1,250.00 | 2.51 | 2023-05-31 | 888 | 3.604 Million | 184.16 billion | - | 49,850 | 51,300 | 48,550 | 51,300 | 1 | 1,100 | 49,100 | 1 | 334 | 50,000 | 5.11 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.378 Million | 225,722 | 3.604 Million | - |
FLTP |
Iranian Falat |
stock | Fara Bourse | 49,050 | 34,682.00 | 241.38 | 14,368 | 0.00 | 0.00 | 2023-05-31 | 96 | 1.597 Million | 22.95 billion | - | 14,368 | 48,950 | 48,900 | 49,050 | 39 | 649,511 | 9,910 | 1 | 1,530 | 15,400 | 3.236 Thousand billion | - | - | - | - | - | - | - | - | - | - | 814,854 | - | 514,854 | 300,000 |
FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 48,436 | 43.00 | 0.09 | 48,438 | 45.00 | 0.09 | 2023-05-31 | 1,103 | 16.37 Million | 792.93 billion | - | 48,393 | 48,436 | 48,436 | 48,439 | 1 | 3,003,908 | 48,436 | 2 | 165,856 | 48,437 | - | - | - | - | - | - | - | - | - | - | - | 8.916 Million | 7.454 Million | 2.899 Million | 13.471 Million |
PRMP |
Permit |
stock | Fara Bourse | 48,350 | 0.00 | 0.00 | 48,350 | 0.00 | 0.00 | 12:27 | 107 | 82,999 | 4.01 billion | - | 48,350 | 48,350 | 48,350 | 48,350 | 16 | 63,604 | 48,350 | 0 | 0 | 0 | 1.702 Thousand billion | - | - | - | - | - | - | - | - | - | - | 81,189 | 1,810 | 82,999 | - |
GZIZ |
Gohar Zamin Iron |
stock | Fara Bourse | 48,250 | 500.00 | 1.03 | 48,700 | 50.00 | 0.10 | 2023-05-31 | 577 | 524,945 | 25.52 billion | 909.78 | 48,750 | 48,700 | 47,850 | 49,050 | 2 | 5,071 | 48,250 | 2 | 3,400 | 48,400 | 1217.5 Thousand billion | 1.368 billion | 334.658 Million | 25 Million | 150.861 Million | 183.797 Million | 286.042 Million | 116.209 Million | 10.48 | 6.62 | 4.26 | 380,732 | 144,213 | 225,940 | 299,005 |
PYAP |
Payam Ind. |
stock | Fara Bourse | 47,150 | 19,644.00 | 71.42 | 27,506 | 0.00 | 0.00 | 2023-05-31 | 74 | 596,675 | 16.37 billion | - | 27,506 | 49,950 | 47,150 | 50,000 | 1 | 275 | 21,650 | 2 | 4,122 | 21,750 | 3.479 Thousand billion | - | - | - | - | - | - | - | - | - | - | 649,621 | - | 649,621 | - |
NZMP |
Eng. Council |
stock | Fara Bourse | 47,000 | 450.00 | 0.95 | 47,450 | 0.00 | 0.00 | 12:29 | 244 | 639,800 | 30.37 billion | - | 47,450 | 48,950 | 46,600 | 49,400 | 7 | 144,168 | 46,600 | 1 | 1,683 | 47,150 | 3.536 Thousand billion | - | - | - | - | - | - | - | - | - | - | 531,554 | 108,246 | 638,175 | 1,625 |
KHEP |
Yazd Steel CO. |
stock | Fara Bourse | 45,100 | 0.00 | 0.00 | 45,100 | 0.00 | 0.00 | 12:29 | 357 | 3.113 Million | 140.41 billion | - | 45,100 | 45,100 | 45,100 | 45,100 | 60 | 3,056,656 | 45,100 | 0 | 0 | 0 | 13.079 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.663 Million | 450,000 | 3.113 Million | - |
PSDP |
Padideh Shandiz |
stock | Fara Bourse | 45,000 | 1,350.00 | 2.91 | 45,000 | 1,350.00 | 2.91 | 2023-05-31 | 98 | 343,130 | 15.44 billion | - | 46,350 | 45,000 | 45,000 | 45,000 | 0 | 0 | 0 | 970 | 10,884,543 | 45,000 | 66.849 Thousand billion | - | - | - | - | - | - | - | - | - | - | 343,130 | - | 343,130 | - |
FROP |
Firooza Co. |
stock | Fara Bourse | 44,850 | 25,750.00 | 134.82 | 19,100 | 0.00 | 0.00 | 2023-05-31 | 1 | 100 | 1.95 Million | - | 19,100 | 44,850 | 44,850 | 44,850 | 10 | 87,258 | 34,650 | 0 | 0 | 0 | 283.2 billion | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
PGPZ |
Pegah Golpayegan |
stock | Fara Bourse | 44,300 | 100.00 | 0.23 | 42,300 | 1,900.00 | 4.30 | 2023-05-31 | 438 | 834,325 | 35.3 billion | 1,904.85 | 44,200 | 43,250 | 43,000 | 45,000 | 1 | 1,000 | 41,800 | 1 | 300 | 41,850 | 15.609 Thousand billion | 18.988 Million | 5.482 Million | 369,000 | 3.379 Million | 2.103 Million | 13.699 Million | 1.716 Million | 9.1 | 7.42 | 1.14 | 504,325 | 330,000 | 809,325 | 25,000 |
GHPZ |
E. Azar. Pegah |
stock | Fara Bourse | 44,000 | 2,000.00 | 4.76 | 42,650 | 650.00 | 1.55 | 2023-05-31 | 479 | 975,980 | 41.62 billion | 2,037.54 | 42,000 | 42,150 | 40,050 | 44,450 | 1 | 218 | 44,100 | 3 | 2,450 | 44,100 | 12.369 Thousand billion | 17.354 Million | 6.174 Million | 290,000 | 4.986 Million | 1.188 Million | 19.732 Million | 877,741 | 14.09 | 10.41 | 0.63 | 895,659 | 80,321 | 849,974 | 126,006 |
BLSZ |
Const and Rail |
stock | Fara Bourse | 43,900 | 800.00 | 1.86 | 43,100 | 0.00 | 0.00 | 12:29 | 554 | 757,781 | 32.65 billion | 1,367.84 | 43,100 | 44,250 | 41,800 | 44,250 | 2 | 1,008 | 42,750 | 1 | 1,000 | 43,950 | 6.465 Thousand billion | 11.65 Million | 5.51 Million | 150,000 | 5.185 Million | 324,446 | 2.177 Million | 52,383 | 123.42 | 19.93 | 2.97 | 757,781 | - | 724,281 | 33,500 |
فکمند |
گسترش قطعه سازی کمند |
stock | Fara Bourse | 42,250 | 1,200.00 | 2.92 | 41,200 | 150.00 | 0.37 | 2023-05-31 | 30 | 399,468 | 16.88 billion | - | 41,050 | 42,250 | 42,250 | 42,250 | 28 | 646,649 | 42,250 | 0 | 0 | 0 | 3.156 Thousand billion | - | - | - | - | - | - | - | - | - | - | 399,468 | - | 399,468 | - |
URPZ |
UrmiaPetrochemical |
stock | Fara Bourse | 42,100 | 350.00 | 0.82 | 41,500 | 950.00 | 2.24 | 2023-05-31 | 2,442 | 2.285 Million | 94.86 billion | 935.64 | 42,450 | 43,200 | 41,600 | 43,200 | 4 | 15,826 | 41,500 | 1 | 21,714 | 41,550 | 29.05 Thousand billion | 36.3 Million | 9.772 Million | 700,000 | 7.25 Million | 2.522 Million | 9.761 Million | 1.14 Million | 25.49 | 11.52 | 2.98 | 2.115 Million | 169,953 | 1.78 Million | 504,505 |
RFNZ |
Ravan Fan Avar |
stock | Fara Bourse | 41,950 | 950.00 | 2.21 | 42,900 | 0.00 | 0.00 | 12:23 | 37 | 116,959 | 4.91 billion | - | 42,900 | 41,950 | 41,950 | 41,950 | 0 | 0 | 0 | 167 | 2,314,511 | 41,950 | 4.29 Thousand billion | - | - | - | - | - | - | - | - | - | - | 116,959 | - | 116,959 | - |
FNRP |
Azarab Indus. |
stock | Fara Bourse | 41,750 | 800.00 | 1.95 | 41,600 | 650.00 | 1.59 | 2023-05-31 | 151 | 214,829 | 8.97 billion | - | 40,950 | 41,750 | 41,750 | 41,750 | 48 | 566,080 | 41,750 | 0 | 0 | 0 | 6.787 Thousand billion | - | - | - | - | - | - | - | - | - | - | 214,829 | - | 199,829 | 15,000 |
فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 41,100 | 900.00 | 2.14 | 41,400 | 600.00 | 1.43 | 2023-05-31 | 2,631 | 17.059 Million | 706.36 billion | 6,484 | 42,000 | 42,000 | 40,400 | 42,550 | 2 | 2,550 | 41,100 | 3 | 5,648 | 41,250 | 124.2 Thousand billion | 136.694 Million | 18.298 Million | 3 Million | 12.494 Million | 5.804 Million | 3.057 Million | 10.088 Million | 12.31 | 21.4 | 40.64 | 2.683 Million | 14.376 Million | 3.898 Million | 13.162 Million |
SDFZ |
Sanati Doodeh Fam |
stock | Fara Bourse | 40,600 | 1,100.00 | 2.64 | 40,950 | 750.00 | 1.80 | 2023-05-31 | 580 | 653,724 | 26.78 billion | 1,127.11 | 41,700 | 41,100 | 40,250 | 43,000 | 1 | 230 | 40,550 | 3 | 1,312 | 41,000 | 28.665 Thousand billion | 34.899 Million | 10.527 Million | 700,000 | 6.234 Million | 4.293 Million | 20.406 Million | 2.676 Million | 10.71 | 6.68 | 1.4 | 431,724 | 222,000 | 613,322 | 40,402 |