All Markets
/Exchange Iran Mercantile Exchange
/Last
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| SS41 |
SSI-IJR4-AMN220311 |
bond | Fara Bourse | 1.111 Million | 21,984.00 | 2.02 | 1.089 Million | 0.00 | 0.00 | 2021-05-23 | - | - | - | - | 1.089 Million | 1.111 Million | - | - | 1 | 100 | 980,010 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 |
| افاد |
منفعت دولت-با شرایط خاص 140006 |
bond | Fara Bourse | 1.051 Million | 51,365.00 | 5.14 | 1,000,000 | 0.00 | 0.00 | 2021-09-04 | 2 | 26,000 | 26 billion | - | 1,000,000 | 1.011 Million | 1.011 Million | 1.051 Million | 1 | 4,300 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | - |
| صبا1404 |
اجاره صبا تامین14040125 |
bond | Fara Bourse | 1.05 Million | 50,000.00 | 5.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-19 | 2 | 100,000 | 100 billion | - | 1,000,000 | 1.05 Million | 1.05 Million | 1.05 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
| اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | Fara Bourse | 1.05 Million | 50,000.00 | 5.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-19 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.05 Million | 1.05 Million | 1.05 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| اراد71 |
مرابحه عام دولت71-ش.خ0311 |
bond | Fara Bourse | 1.03 Million | 20,200.00 | 2.00 | 1.01 Million | 0.00 | 0.00 | 2021-05-10 | 1 | 10,000 | 10.1 billion | - | 1.01 Million | 1.03 Million | 1.03 Million | 1.03 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
| افاد52 |
منفعت دولت5-ش.خاص سپهر0108 |
bond | Fara Bourse | 1.027 Million | 96,560.00 | 10.38 | 930,000 | 0.00 | 0.00 | 2021-02-22 | 1 | 3,000 | 2.79 billion | - | 930,000 | 1.027 Million | 1.027 Million | 1.027 Million | 2 | 16,500 | 890,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |
| SF73 |
SOV.MNF73SP230702 |
bond | Fara Bourse | 1.02 Million | 50,001.00 | 5.15 | 969,999 | 0.00 | 0.00 | 2021-08-22 | 1 | 100 | 97 Million | - | 969,999 | 1.02 Million | 1.02 Million | 1.02 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
| SN01 |
SabaNaft IJR220515 |
bond | Fara Bourse | 1.02 Million | 181,974.00 | 21.71 | 838,026 | 0.00 | 0.00 | 2021-09-07 | - | - | - | - | 838,026 | 1.02 Million | - | - | 1 | 1,500 | 1,000,000 | 1 | 1,318 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 |
| SS32 |
SSI-IJR3-TMD210814 |
bond | Fara Bourse | 1.02 Million | 12,857.00 | 1.28 | 1.007 Million | 0.00 | 0.00 | 2021-08-11 | 4 | 91 | 91.65 Million | - | 1.007 Million | 1,000,000 | 1,000,000 | 1.02 Million | 1 | 5,000 | 1,000,000 | 1 | 4,955 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 45 | 2,000 | - | 2,045 |
| SG44 |
SOV.GMR44.SP211013 |
bond | Fara Bourse | 1.02 Million | 30,000.00 | 2.86 | 1.05 Million | 0.00 | 0.00 | 2021-09-07 | 1 | 1,000 | 1.05 billion | - | 1.05 Million | 1.02 Million | 1.02 Million | 1.02 Million | 0 | 0 | 0 | 2 | 48,500 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| شستا994 |
اجاره تامین اجتماعی-نوین991226 |
bond | Fara Bourse | 1.014 Million | 40,799.00 | 4.19 | 972,701 | 0.00 | 0.00 | 2021-03-15 | 1 | 7 | 6.81 Million | - | 972,701 | 1.014 Million | 1.014 Million | 1.014 Million | 2 | 20 | 990,001 | 1 | 32 | 1,013,500 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - |
| SA11 |
ArvandSP.MNF220313 |
bond | Fara Bourse | 1.012 Million | 39,000.00 | 4.01 | 973,000 | 0.00 | 0.00 | 2021-09-12 | 2 | 188 | 182.92 Million | - | 973,000 | 1.012 Million | - | - | 1 | 50 | 925,000 | 1 | 16 | 1,012,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | 14 | - |
| RK01 |
RailKosarIJR220731 |
bond | Fara Bourse | 1.012 Million | 0.00 | 0.00 | 1.012 Million | 0.00 | 0.00 | 2021-06-24 | 1 | 5 | 5.06 Million | - | 1.012 Million | 1.012 Million | 1.012 Million | 1.012 Million | 1 | 363 | 1,011,840 | 1 | 363 | 1,032,077 | - | - | - | - | - | - | - | - | - | - | - | - | 12 | 12 | - |
| شستا004 |
اجاره تامین اجتماعی-نوین000523 |
bond | Fara Bourse | 1.011 Million | 36,500.00 | 3.49 | 1.047 Million | 0.00 | 0.00 | 2021-08-11 | - | - | - | - | 1.047 Million | 1.011 Million | 1.011 Million | 1.011 Million | 1 | 1 | 997,010 | 1 | 194 | 1,010,500 | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - |
| شستان03 |
اجاره تجاری شستان14030915 |
bond | Fara Bourse | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2021-08-01 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | 1 | 2,500 | 1,000,000 | 1 | 300 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| SG38 |
SOV.GMR38.SP220815 |
bond | Fara Bourse | 1.009 Million | 19,325.00 | 1.95 | 989,675 | 0.00 | 0.00 | 2021-08-11 | 1 | 1,000 | 989.67 Million | - | 989,675 | 1.009 Million | 1.009 Million | 1.009 Million | 2 | 50,000 | 956,000 | 1 | 1,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| SA04 |
ArvandKR.MNF220202 |
bond | Fara Bourse | 1.004 Million | 15,828.00 | 1.55 | 1.02 Million | 0.00 | 0.00 | 2021-09-18 | 1 | 11 | 11.22 Million | - | 1.02 Million | 1.004 Million | 1.004 Million | 1.004 Million | 1 | 4 | 1,004,171 | 1 | 50 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | - | 5 |
| اروند03 |
منفعت صبا اروند تمدن14001110 |
bond | Fara Bourse | 1 Million | 25,002.00 | 2.56 | 975,000 | 0.00 | 0.00 | 2021-07-28 | 1 | 500 | 487.5 Million | - | 975,000 | 1 Million | 1 Million | 1 Million | 1 | 50 | 1,000,001 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| اراد40 |
مرابحه عام دولت4-ش.خ 0207 |
bond | Fara Bourse | 1,000,000 | 3,000.00 | 0.30 | 997,000 | 0.00 | 0.00 | 2021-04-04 | 1 | 3,000 | 2.99 billion | - | 997,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 930,000 | - | 930,000 | ||
| اراد77 |
مرابحه عام دولت77-ش.خ000812 |
bond | Fara Bourse | 1,000,000 | 21,760.00 | 2.22 | 978,240 | 0.00 | 0.00 | 2021-06-10 | 10 | 2 Million | 1.956 Thousand billion | - | 978,240 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6,000 | - | 6,000 | ||
| KI01 |
KishInv.IJR231111 |
bond | Fara Bourse | 1,000,000 | 20,000.00 | 2.04 | 980,000 | 0.00 | 0.00 | 2021-09-05 | 1 | 5 | 4.9 Million | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,202 | 1,000,000 | 1 | 1,313 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| اراد24 |
مرابحه عام دولت2-ش.خ سایر0212 |
bond | Fara Bourse | 1,000,000 | 45,000.00 | 4.31 | 1.045 Million | 0.00 | 0.00 | 2021-09-11 | 1 | 1,000 | 1.04 billion | - | 1.045 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 10,000 | 1,021,500 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| افاد62 |
منفعت دولت6-ش.خاص ملت0109 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-20 | 1 | 10,000 | 10 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-19 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 11,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,500 | - | 5,500 |
| اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-02 | 63 | 12.5 Million | 12.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 12.5 Million | - | 12.5 Million | ||
| اراد50 |
مرابحه عام دولتی4-ش.خ0302 |
bond | Fara Bourse | 1,000,000 | 20,000.00 | 2.04 | 980,000 | 0.00 | 0.00 | 13:26 | 1 | 300 | 294 Million | - | 980,000 | 1,000,000 | 1,000,000 | 1 Million | 16 | 400,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 9,000 | - | 9,000 |
| کیش1403 |
خرید دین توسعه کیش14031108 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-05-31 | 10 | 1,000,000 | 1000 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 10,000 | 930,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 |
| SG53 |
SOV.GMR53.SP231017 |
bond | Fara Bourse | 1,000,000 | 68,740.00 | 7.38 | 931,260 | 0.00 | 0.00 | 2021-09-05 | 100 | 20 Million | 18.625 Thousand billion | - | 931,260 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 4 | 51,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| EM02 |
EMobinIJRTMD221002 |
bond | Fara Bourse | 1,000,000 | 83,000.00 | 9.05 | 917,000 | 0.00 | 0.00 | 2021-04-17 | 1 | 500 | 458.5 Million | - | 917,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,875 | 953,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| کیش0211 |
خرید دین توسعه کیش14021110 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-08-28 | 2 | 1,008 | 1.01 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,250 | 990,000 | 1 | 1,250 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 |
| پاسار04 |
اجاره انرژی پاسارگاد14040302 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-12 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 | 67,500 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 17,500 | - | 17,500 |
| SA05 |
ArvandLT.MNF220202 |
bond | Fara Bourse | 1,000,000 | 19,997.00 | 2.04 | 980,003 | 0.00 | 0.00 | 2021-07-11 | 1 | 500 | 490 Million | - | 980,003 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 45 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | - | 18,000 | - | 18,000 |
| اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-07-03 | 117 | 23 Million | 23 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| KM02 |
Ker.MotorMBS220219 |
bond | Fara Bourse | 1,000,000 | 2,693.00 | 0.27 | 997,307 | 0.00 | 0.00 | 10:09 | 2 | 2 | 1.99 Million | - | 997,307 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5 | 1,001,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - |
| اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 12:34 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6 | 131,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 79,000 | - | 79,000 |
| SS23 |
SSI-IJR2-KRD210316 |
bond | Fara Bourse | 1,000,000 | 18,000.00 | 1.83 | 982,000 | 0.00 | 0.00 | 2021-03-15 | 4 | 21 | 20.62 Million | - | 982,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 10 | 995,000 | 1 | 6,250 | 1,004,998 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| سلامت2 |
مرابحه دولت تعاون - کاردان 991117 |
bond | Fara Bourse | 1,000,000 | 10,999.00 | 1.09 | 1.011 Million | 0.00 | 0.00 | 2021-01-30 | 2 | 200 | 202.2 Million | - | 1.011 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 600 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | 400 | - |
| اراد35 |
مرابحه عام دولت3-ش.خ 0103 |
bond | Fara Bourse | 1,000,000 | 80,000.00 | 8.70 | 920,000 | 0.00 | 0.00 | 2021-08-28 | 36 | 461,500 | 424.58 billion | - | 920,000 | 946,000 | 946,000 | 1,000,000 | 1 | 4,000 | 945,010 | 1 | 2,300 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | 2,000 | 200 | 1,900 |
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
| اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-25 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100,000 | - | 100,000 | ||