All Markets
/Exchange Iran Mercantile Exchange
/Last
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
تملی1402 |
امتیازتسهیلات ملی سال 1402 |
mortgageloan | فرابورس | 1.227 Million | 720,001.00 | 36.97 | 1.947 Million | 0.00 | 0.00 | 2024-03-27 | 21 | 646 | 1.26 billion | - | 1.947 Million | 1.227 Million | 1.227 Million | 1.227 Million | 0 | 0 | 0 | 1 | 100 | 1,947,269 | - | - | - | - | - | - | - | - | - | - | - | 646 | - | 646 | - |
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
mortgageloan | فرابورس | 1.165 Million | 244,497.00 | 17.35 | 1.409 Million | 0.00 | 0.00 | 2024-03-27 | 281 | 12,638 | 17.81 billion | - | 1.409 Million | 1.091 Million | 1.091 Million | 1.165 Million | 2 | 771 | 1,410,000 | 1 | 1 | 1,429,999 | - | - | - | - | - | - | - | - | - | - | - | 12,532 | - | 9,917 | 2,615 |
تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | فرابورس | 1.144 Million | 265,640.00 | 18.84 | 1.41 Million | 0.00 | 0.00 | 2024-03-27 | 4,702 | 301,226 | 424.65 billion | - | 1.41 Million | 1.144 Million | 1.144 Million | 1.144 Million | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
مهریران |
قرض الحسنه بانک مهر 14031214 |
bond | فرابورس | 1 Million | 10.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-27 | 1 | 100 | 100 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 Million | 1 | 5,000 | 1,000,000 | 1 | 5,039 | 1,000,010 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
اراد90 |
مرابحه عام دولت90-ش.خ050217 |
bond | فرابورس | 980,000 | 0.00 | 0.00 | 980,000 | 0.00 | 0.00 | 2024-03-27 | 1 | 1,000 | 980 Million | - | 980,000 | 980,000 | 980,000 | 980,000 | 1 | 500 | 996,160 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
bond | فرابورس | 924,990 | 26,860.00 | 2.99 | 898,130 | 0.00 | 0.00 | 2024-03-27 | 2 | 22,600 | 20.3 billion | - | 898,130 | 925,010 | 920,020 | 925,010 | 1 | 1,000 | 898,200 | 1 | 6,400 | 904,500 | - | - | - | - | - | - | - | - | - | - | - | 6,200 | 16,400 | 16,400 | 6,200 |
اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | فرابورس | 911,350 | 88,650.00 | 8.87 | 1,000,000 | 0.00 | 0.00 | 2024-03-27 | 42 | 8 Million | 8 Thousand billion | - | 1,000,000 | 911,350 | 911,350 | 911,350 | 1 | 200 | 959,000 | 1 | 1,000 | 979,990 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | فرابورس | 880,000 | 21,730.00 | 2.53 | 858,270 | 0.00 | 0.00 | 2024-03-27 | 12 | 165,800 | 142.3 billion | - | 858,270 | 870,510 | 870,510 | 880,000 | 1 | 200 | 858,020 | 2 | 20,800 | 860,000 | - | - | - | - | - | - | - | - | - | - | - | 900 | 164,900 | - | 165,800 |
اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | فرابورس | 856,640 | 13,870.00 | 1.65 | 842,770 | 0.00 | 0.00 | 2024-03-27 | 8 | 94,700 | 79.81 billion | - | 842,770 | 858,980 | 852,640 | 858,980 | 1 | 300 | 840,780 | 1 | 300 | 846,860 | - | - | - | - | - | - | - | - | - | - | - | - | 94,700 | 3,600 | 91,100 |
اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
bond | فرابورس | 838,000 | 14,520.00 | 1.76 | 823,480 | 0.00 | 0.00 | 2024-03-27 | 9 | 55,100 | 45.37 billion | - | 823,480 | 836,000 | 836,000 | 842,000 | 1 | 100 | 825,000 | 1 | 1,500 | 826,000 | - | - | - | - | - | - | - | - | - | - | - | 30,100 | 25,000 | 5,100 | 50,000 |
اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
bond | فرابورس | 820,510 | 52,750.00 | 6.87 | 767,760 | 0.00 | 0.00 | 2024-03-27 | 2 | 200 | 153.55 Million | - | 767,760 | 821,000 | 820,510 | 821,000 | 2 | 400 | 765,840 | 1 | 100 | 775,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - |
اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | فرابورس | 801,920 | 12,080.00 | 1.53 | 789,840 | 0.00 | 0.00 | 2024-03-27 | 6 | 4,700 | 3.71 billion | - | 789,840 | 797,010 | 797,010 | 815,000 | 1 | 200 | 790,000 | 1 | 100 | 792,800 | - | - | - | - | - | - | - | - | - | - | - | 500 | 4,200 | 1,800 | 2,900 |
اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
bond | فرابورس | 790,000 | 11,980.00 | 1.54 | 778,020 | 0.00 | 0.00 | 2024-03-27 | 2 | 10,100 | 7.86 billion | - | 778,020 | 790,000 | 790,000 | 790,000 | 2 | 29,000 | 778,020 | 1 | 100 | 781,890 | - | - | - | - | - | - | - | - | - | - | - | - | 10,100 | 100 | 10,000 |
اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | فرابورس | 706,020 | 10.00 | 0.00 | 706,030 | 0.00 | 0.00 | 2024-03-27 | 8 | 8,200 | 5.79 billion | - | 706,030 | 702,990 | 702,990 | 708,020 | 1 | 30,000 | 705,410 | 1 | 2,500 | 708,500 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 6,600 | 100 | 8,100 |
اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | فرابورس | 675,730 | 3,250.00 | 0.48 | 672,480 | 0.00 | 0.00 | 2024-03-27 | 1 | 200 | 134.5 Million | - | 672,480 | 676,250 | 675,730 | 676,250 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | فرابورس | 651,000 | 1,750.00 | 0.27 | 652,750 | 0.00 | 0.00 | 2024-03-27 | 9 | 320,400 | 209.14 billion | - | 652,750 | 645,020 | 645,020 | 651,000 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 615,500 | 4,600.00 | 0.74 | 620,100 | 0.00 | 0.00 | 2024-03-27 | 5 | 16,400 | 10.17 billion | - | 620,100 | 615,500 | 615,500 | 615,500 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | فرابورس | 606,990 | 4,020.00 | 0.66 | 611,010 | 0.00 | 0.00 | 2024-03-27 | 3 | 28,000 | 17.11 billion | - | 611,010 | 604,000 | 604,000 | 606,990 | 1 | 42,000 | 611,510 | 1 | 100 | 616,940 | - | - | - | - | - | - | - | - | - | - | - | - | 28,000 | - | 28,000 |
company_code |
title_en |
stock | فرابورس | 382,550 | 42,650.00 | 12.55 | 339,900 | 0.00 | 0.00 | 2024-03-27 | 108 | 34,384 | 11.7 billion | - | 339,900 | 382,550 | 375,000 | 382,550 | 1 | 1,000 | 324,550 | 1 | 3,000 | 351,350 | 28.552 Thousand billion | - | - | - | - | - | - | - | - | - | - | 34,384 | - | 26,219 | 8,165 |
SMIF |
Arman Ati Mes ETF |
fund | فرابورس | 324,670 | 29,269.00 | 9.91 | 295,401 | 0.00 | 0.00 | 2024-03-27 | 6 | 1,059 | 312.83 Million | - | 295,401 | 321,493 | 321,490 | 324,786 | 2 | 2,245 | 294,618 | 2 | 2,443 | 297,578 | - | - | - | - | - | - | - | - | - | - | - | 552 | 507 | 1,007 | 52 |
RAHP |
Rahshad |
stock | فرابورس | 241,750 | 11,050.00 | 4.37 | 252,800 | 0.00 | 0.00 | 2024-03-27 | 29 | 35,128 | 9.03 billion | - | 252,800 | 241,750 | 241,750 | 241,750 | 13 | 16,797 | 257,050 | 0 | 0 | 0 | 3.792 Thousand billion | - | - | - | - | - | - | - | - | - | - | 34,728 | 400 | 35,128 | - |
SALF |
AminTadbirFardaETF |
fund | فرابورس | 200,612 | 11,750.00 | 6.22 | 188,862 | 0.00 | 0.00 | 2024-03-27 | 6 | 3,806 | 718.81 Million | - | 188,862 | 200,500 | 200,256 | 202,041 | 1 | 5,000 | 186,911 | 1 | 1,066 | 188,337 | - | - | - | - | - | - | - | - | - | - | - | 998 | 2,808 | 3,307 | 499 |
KTAP |
Tak Cable |
stock | فرابورس | 199,100 | 6,750.00 | 3.28 | 205,850 | 0.00 | 0.00 | 2024-03-27 | 2 | 1,250 | 252.31 Million | - | 205,850 | 200,000 | 199,050 | 200,350 | 0 | 0 | 0 | 1 | 500 | 205,950 | 1.853 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,250 | - | 1,250 | - |
PESP |
Isfahan Pertr. |
stock | فرابورس | 180,700 | 7,850.00 | 4.16 | 188,550 | 0.00 | 0.00 | 2024-03-27 | 25 | 17,626 | 3.28 billion | - | 188,550 | 180,700 | 180,700 | 180,700 | 1 | 4,000 | 185,800 | 2 | 1,627 | 191,950 | 56.565 Thousand billion | - | - | - | - | - | - | - | - | - | - | 15,793 | 1,833 | 17,626 | - |
SACZ |
Saveh Cement |
stock | فرابورس | 163,550 | 1,750.00 | 1.08 | 163,000 | 1,200.00 | 0.74 | 2024-03-27 | 48 | 6,539 | 915.13 Million | 342.38 | 161,800 | 167,500 | 161,700 | 167,500 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Thousand billion | 114.101 Million | 21.534 Million | 650,000 | 8.151 Million | 13.383 Million | 30.536 Million | 14.777 Million | 7.17 | 7.92 | 3.47 | 6,539 | - | 6,539 | - |
PBRP |
Pars Broker |
stock | فرابورس | 159,900 | 1,800.00 | 1.11 | 161,700 | 0.00 | 0.00 | 2024-03-27 | 1 | 179 | 28.08 Million | - | 161,700 | 159,950 | 159,900 | 159,950 | 2 | 11,715 | 156,850 | 1 | 256 | 165,000 | 2.475 Thousand billion | - | - | - | - | - | - | - | - | - | - | 179 | - | 179 | - |
PMRZ |
Maroon Petro. |
stock | فرابورس | 158,950 | 3,800.00 | 2.45 | 155,300 | 150.00 | 0.10 | 2024-03-27 | 18 | 4,177 | 659.13 Million | 159.7 | 155,150 | 159,000 | 156,500 | 160,100 | 2 | 1,027 | 156,050 | 2 | 284 | 159,400 | 1250.4 Thousand billion | 1.548 billion | 434.807 Million | 8 Million | 305.952 Million | 128.855 Million | 316.991 Million | 86.392 Million | 14.38 | 9.64 | 3.92 | 389 | 3,788 | 4,177 | - |
پادا |
پادا |
fund | فرابورس | 157,360 | 13,699.00 | 9.54 | 143,661 | 0.00 | 0.00 | 2024-03-27 | 1 | 200 | 28.73 Million | - | 143,661 | 157,159 | 157,159 | 157,360 | 1 | 620 | 142,201 | 2 | 25,120 | 143,662 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 |
CSAF |
Servat Parsian ETF |
fund | فرابورس | 157,229 | 14,200.00 | 9.93 | 143,029 | 0.00 | 0.00 | 2024-03-27 | 3 | 3,100 | 443.39 Million | - | 143,029 | 156,999 | 156,999 | 159,136 | 1 | 17 | 142,800 | 1 | 300 | 143,000 | - | - | - | - | - | - | - | - | - | - | - | 7 | 3,093 | 3,100 | - |
DSHP |
Shirin Daru |
stock | فرابورس | 149,550 | 8,300.00 | 5.88 | 141,250 | 0.00 | 0.00 | 2024-03-27 | 6 | 11,334 | 1.64 billion | - | 141,250 | 149,550 | 149,550 | 149,550 | 31 | 253,891 | 145,100 | 0 | 0 | 0 | 7.063 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11,334 | - | 11,334 | - |
NJSP |
Naghsh Jahan Sugar |
stock | فرابورس | 143,300 | 9,950.00 | 6.49 | 153,250 | 0.00 | 0.00 | 2024-03-27 | 21 | 6,144 | 914.84 Million | - | 153,250 | 145,100 | 142,000 | 145,200 | 1 | 340 | 148,950 | 2 | 550 | 151,900 | 21.302 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6,144 | - | 6,144 | - |
PZGZ |
S*Zagros Petro. |
stock | فرابورس | 141,900 | 250.00 | 0.18 | 142,600 | 950.00 | 0.67 | 2024-03-27 | 234 | 105,282 | 13.16 billion | 1,048.53 | 141,650 | 141,650 | 141,500 | 144,400 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Thousand billion | 458.643 Million | 153.905 Million | 2.4 Million | 116.403 Million | 37.501 Million | 252.689 Million | 33.891 Million | 10.1 | 9.14 | 1.35 | 10,458 | 94,783 | 88,339 | 16,902 |
SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 138,520 | 12,129.00 | 9.60 | 126,391 | 0.00 | 0.00 | 2024-03-27 | 546 | 1.477 Million | 186.66 billion | - | 126,391 | 137,882 | 137,882 | 139,865 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Million | 16,570 | 1.45 Million | 25,579 |
KSGZ |
Shahrood N.E. |
stock | فرابورس | 130,000 | 2,850.00 | 2.24 | 127,200 | 50.00 | 0.04 | 2024-03-27 | 14 | 2,077 | 265.9 Million | 316.32 | 127,150 | 129,000 | 128,050 | 130,000 | 1 | 44 | 127,000 | 2 | 622 | 128,750 | 10.752 Thousand billion | 11.3 Million | 2.033 Million | 84,000 | 1.195 Million | 838,285 | 2.369 Million | 207,955 | 51.38 | 12.75 | 4.51 | 2,077 | - | 2,077 | - |
LSDP |
SadidPipe-Bankrupt |
stock | فرابورس | 119,350 | 12,700.00 | 9.62 | 132,050 | 0.00 | 0.00 | 2024-03-27 | 1 | 400 | 51.8 Million | - | 132,050 | 119,350 | 119,350 | 121,000 | 0 | 0 | 0 | 19 | 128,838 | 129,500 | 12.914 Thousand billion | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 | - |
RAPZ |
Rahavard PHARMA |
stock | فرابورس | 116,700 | 1,800.00 | 1.57 | 116,650 | 1,750.00 | 1.52 | 2024-03-27 | 96 | 28,474 | 3.06 billion | 862.27 | 114,900 | 116,900 | 114,000 | 117,450 | 4 | 1,153 | 106,900 | 1 | 72 | 107,300 | 26.875 Thousand billion | 36.26 Million | 10.038 Million | 250,000 | 7.098 Million | 2.941 Million | 8.352 Million | 3.395 Million | 8.59 | 9.92 | 3.49 | 27,474 | - | 27,474 | - |
IGCZ |
Iran Gel.Capsule |
stock | فرابورس | 105,200 | 1,000.00 | 0.94 | 105,650 | 550.00 | 0.52 | 2024-03-27 | 28 | 14,161 | 1.24 billion | 978.4 | 106,200 | 108,500 | 101,150 | 108,500 | 2 | 1,252 | 86,600 | 2 | 1,008 | 87,800 | 26.265 Thousand billion | 35.685 Million | 7.611 Million | 300,000 | 3.99 Million | 3.622 Million | 6.994 Million | 3.498 Million | 9.06 | 8.75 | 4.53 | 14,161 | - | 14,161 | - |
SHIP |
Shahin Plastic |
stock | فرابورس | 105,150 | 3,750.00 | 3.44 | 108,900 | 0.00 | 0.00 | 2024-03-27 | 1 | 29 | 3.06 Million | - | 108,900 | 105,150 | 105,150 | 105,150 | 1 | 1,109 | 105,650 | 4 | 1,088 | 111,500 | 6.566 Thousand billion | - | - | - | - | - | - | - | - | - | - | 29 | - | 29 | - |
APOZ |
Arya Sasol Polymer |
stock | فرابورس | 99,150 | 800.00 | 0.81 | 99,500 | 1,150.00 | 1.17 | 2024-03-27 | 313 | 159,506 | 14.08 billion | 520.31 | 98,350 | 98,750 | 98,000 | 100,000 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Thousand billion | 1.468 billion | 208.827 Million | 13.752 Million | 99.497 Million | 109.33 Million | 317.901 Million | 124.127 Million | 11.02 | 12.52 | 4.3 | 110,504 | 49,002 | 85,460 | 74,046 |
تاتمس |
کارخانجات اتمسفر |
stock | فرابورس | 97,150 | 4,400.00 | 4.33 | 101,550 | 0.00 | 0.00 | 2024-03-27 | 44 | 53,302 | 5.33 billion | - | 101,550 | 97,150 | 97,150 | 97,150 | 0 | 0 | 0 | 1 | 1,000 | 106,550 | 11.758 Thousand billion | - | - | - | - | - | - | - | - | - | - | 53,302 | - | 53,302 | - |
سپیدار |
سپیدار سیستم آسیا |
stock | فرابورس | 95,950 | 650.00 | 0.67 | 96,400 | 200.00 | 0.21 | 2024-03-27 | 194 | 48,975 | 4.02 billion | 490.28 | 96,600 | 96,600 | 95,700 | 99,400 | 3 | 394 | 83,850 | 3 | 554 | 83,900 | 58.485 Thousand billion | 68.002 Million | 5.721 Million | 700,000 | 521,901 | 5.199 Million | 5.348 Million | 5.237 Million | 12.89 | 12.98 | 12.62 | 17,079 | 31,675 | 48,754 | - |
ZNGP |
Zangan Equip. |
stock | فرابورس | 92,150 | 11,350.00 | 10.97 | 103,500 | 0.00 | 0.00 | 2024-03-27 | 10 | 13,148 | 1.34 billion | - | 103,500 | 92,150 | 92,150 | 92,150 | 0 | 0 | 0 | 114 | 493,858 | 101,750 | 2.898 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13,148 | - | 13,148 | - |
AZMP |
Azmayesh |
stock | فرابورس | 82,350 | 5,500.00 | 6.26 | 87,850 | 0.00 | 0.00 | 2024-03-27 | 64 | 98,955 | 8.63 billion | - | 87,850 | 81,500 | 81,500 | 86,350 | 1 | 608 | 86,950 | 1 | 1,000 | 88,750 | 19.107 Thousand billion | - | - | - | - | - | - | - | - | - | - | 98,955 | - | 98,955 | - |
قاروم |
قند ارومیه |
stock | فرابورس | 82,050 | 5,100.00 | 5.85 | 87,150 | 0.00 | 0.00 | 2024-03-27 | 6 | 4,833 | 420.31 Million | - | 87,150 | 82,050 | 82,050 | 83,250 | 2 | 795 | 84,800 | 2 | 4,373 | 87,000 | 29.91 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,833 | 2,000 | 4,433 | 400 |
PKBP |
Amir Kabir Co. |
stock | فرابورس | 80,950 | 200.00 | 0.25 | 81,150 | 0.00 | 0.00 | 2024-03-27 | 10 | 15,270 | 1.25 billion | - | 81,150 | 81,500 | 80,750 | 81,500 | 1 | 650 | 81,200 | 1 | 63 | 82,250 | 292.14 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8,370 | 6,900 | 15,270 | - |
غمایه |
خمیر مایه رضوی |
stock | فرابورس | 80,000 | 200.00 | 0.25 | 79,550 | 250.00 | 0.31 | 2024-03-27 | 48 | 30,426 | 2.32 billion | 318.83 | 79,800 | 79,950 | 78,150 | 81,200 | 2 | 14,165 | 75,450 | 1 | 1,895 | 76,900 | 18.264 Thousand billion | 21.954 Million | 8.42 Million | 240,000 | 2.862 Million | 5.559 Million | 7.291 Million | 1.712 Million | 11.15 | 3.43 | 2.62 | 13,066 | 17,360 | 30,426 | - |
لطیف |
محصولات کاغذی لطیف |
stock | فرابورس | 80,000 | 50.00 | 0.06 | 79,700 | 250.00 | 0.31 | 2024-03-27 | 85 | 6,833 | 536.32 Million | 141.6 | 79,950 | 79,000 | 78,800 | 80,000 | 2 | 100 | 77,900 | 2 | 1,482 | 79,000 | 15.7 Thousand billion | 17.459 Million | 3.542 Million | 200,000 | 1.509 Million | 2.032 Million | 7.746 Million | 2.107 Million | 7.56 | 7.84 | 2.06 | 3,024 | - | 3,019 | 5 |
NOLZ |
Iranol |
stock | فرابورس | 78,000 | 1,200.00 | 1.56 | 76,800 | 0.00 | 0.00 | 2024-03-27 | 36 | 14,708 | 1.09 billion | 150.78 | 76,800 | 77,900 | 77,750 | 78,900 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Thousand billion | 188.823 Million | 59.068 Million | 2 Million | 34.923 Million | 24.145 Million | 136.907 Million | 27.587 Million | 5.55 | 6.34 | 1.13 | 8,636 | 6,072 | 14,708 | - |
چخزر |
صنایع چوب خزر کاسپین |
stock | فرابورس | 71,800 | 150.00 | 0.21 | 71,700 | 50.00 | 0.07 | 2024-03-27 | 436 | 230,256 | 16.68 billion | 512.17 | 71,650 | 72,600 | 70,000 | 73,050 | 1 | 4,424 | 71,900 | 6 | 1,616 | 72,500 | 14.49 Thousand billion | 15.235 Million | 1.973 Million | 200,000 | 1.195 Million | 777,792 | 5.412 Million | 732,098 | 19.59 | 18.45 | 2.65 | 215,162 | 12,900 | 228,062 | - |
FATF |
Etemad Parsian ETF |
fund | فرابورس | 67,231 | 1,630.00 | 2.48 | 65,601 | 0.00 | 0.00 | 2024-03-27 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 67,231 | 67,231 | 67,232 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 |
PYAP |
Payam Ind. |
stock | فرابورس | 66,950 | 39,444.00 | 143.40 | 27,506 | 0.00 | 0.00 | 2024-03-27 | 74 | 596,675 | 16.37 billion | - | 27,506 | 66,950 | 66,950 | 66,950 | 1 | 275 | 21,650 | 2 | 4,122 | 21,750 | 3.479 Thousand billion | - | - | - | - | - | - | - | - | - | - | 649,621 | - | 649,621 | - |
CKHP |
Khozestan inves |
stock | فرابورس | 61,550 | 7,000.00 | 12.83 | 54,550 | 0.00 | 0.00 | 2024-03-27 | 3 | 2,302 | 129.26 Million | - | 54,550 | 61,550 | 61,550 | 61,550 | 16 | 249,477 | 56,150 | 0 | 0 | 0 | 3.819 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,302 | - | 2,302 | - |
FAFP |
Foolad Afza |
stock | فرابورس | 60,350 | 3,600.00 | 5.63 | 63,950 | 0.00 | 0.00 | 2024-03-27 | 52 | 85,777 | 5.48 billion | - | 63,950 | 61,000 | 60,350 | 61,000 | 2 | 1,590 | 62,350 | 1 | 1,667 | 63,900 | 5.756 Thousand billion | - | - | - | - | - | - | - | - | - | - | 85,777 | - | 85,777 | - |
FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 59,264 | 1,530.00 | 2.65 | 57,734 | 0.00 | 0.00 | 2024-03-27 | 199 | 2.26 Million | 130.5 billion | - | 57,734 | 59,248 | 59,248 | 59,270 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Million | 1.775 Million | 485,741 |
CTSP |
Ardebil Omran T |
stock | فرابورس | 57,150 | 9,500.00 | 19.94 | 47,650 | 0.00 | 0.00 | 2024-03-27 | 47 | 413,008 | 19.7 billion | - | 47,650 | 57,150 | 57,150 | 57,150 | 0 | 0 | 0 | 0 | 4.574 Thousand billion | - | - | - | - | - | - | - | - | - | - | 313,008 | 100,000 | 158,008 | 255,000 | ||
NARP |
Taknar Copper |
stock | فرابورس | 57,100 | 1,800.00 | 3.25 | 55,300 | 0.00 | 0.00 | 2024-03-27 | 4 | 1,638 | 88 Million | - | 55,300 | 56,650 | 56,650 | 57,150 | 3 | 2,719 | 53,750 | 1 | 2,268 | 55,250 | 3.318 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,638 | - | 1,638 | - |
SEIP |
S.Electric.IND |
stock | فرابورس | 57,050 | 5,450.00 | 8.72 | 62,500 | 0.00 | 0.00 | 2024-03-27 | 438 | 770,907 | 48.17 billion | - | 62,500 | 58,150 | 57,000 | 58,950 | 2 | 1,690 | 59,800 | 32 | 395,097 | 61,450 | 21.984 Thousand billion | - | - | - | - | - | - | - | - | - | - | 770,907 | - | 770,907 | - |
CHPZ |
Chlor Pars |
stock | فرابورس | 51,200 | 3,100.00 | 6.44 | 50,950 | 2,850.00 | 5.93 | 2024-03-27 | 146 | 249,854 | 11.01 billion | 2,277.38 | 48,100 | 48,900 | 48,000 | 51,450 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Thousand billion | 37.389 Million | 7.806 Million | 655,000 | 4.017 Million | 3.789 Million | 10.285 Million | 4.406 Million | 7.57 | 8.81 | 3.24 | 77,020 | 172,834 | 249,854 | - |
فزر |
پویا زرکان آق دره |
stock | فرابورس | 49,900 | 850.00 | 1.73 | 49,650 | 600.00 | 1.22 | 2024-03-27 | 843 | 1.445 Million | 60.38 billion | 1,894.74 | 49,050 | 48,850 | 48,550 | 50,300 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Thousand billion | 151.918 Million | 32.747 Million | 3 Million | 2.968 Million | 29.779 Million | 4.887 Million | 23.865 Million | 6.24 | 5 | 30.48 | 956,289 | 465,064 | 1.071 Million | 350,110 |
IRNP |
Iranit |
stock | فرابورس | 48,100 | 7,450.00 | 13.41 | 55,550 | 0.00 | 0.00 | 2024-03-27 | 1 | 1,111 | 60.49 Million | - | 55,550 | 50,000 | 48,100 | 50,000 | 0 | 0 | 0 | 20 | 148,821 | 54,450 | 2.533 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,111 | - | 1,111 | - |
SYNZ |
Saina Company |
stock | فرابورس | 48,050 | 200.00 | 0.41 | 47,850 | 400.00 | 0.83 | 2024-03-27 | 425 | 499,119 | 24.13 billion | 1,002.15 | 48,250 | 48,800 | 47,450 | 48,800 | 2 | 504 | 48,650 | 1 | 97 | 48,700 | 12.088 Thousand billion | 14.938 Million | 3.941 Million | 250,000 | 2.576 Million | 1.365 Million | 7.552 Million | 813,115 | 14.71 | 8.76 | 1.58 | 498,968 | - | 498,968 | - |
SATF |
Tose Andukhte ETF |
fund | فرابورس | 45,779 | 4,389.00 | 10.60 | 41,390 | 0.00 | 0.00 | 2024-03-27 | 78 | 91,047 | 3.77 billion | - | 41,390 | 45,809 | 45,295 | 45,812 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
ددانا |
داروسازی دانا |
stock | فرابورس | 45,550 | 750.00 | 1.67 | 44,900 | 100.00 | 0.22 | 2024-03-27 | 118 | 61,126 | 2.8 billion | 313.05 | 44,800 | 45,850 | 44,850 | 46,000 | 1 | 1,000 | 45,250 | 1 | 74 | 46,000 | 107.52 Thousand billion | 148.421 Million | 60.956 Million | 2.4 Million | 40.661 Million | 20.295 Million | 47.408 Million | 15.06 Million | 7.16 | 5.31 | 2.27 | 6,829 | 54,297 | 61,126 | - |
گنگین |
اقتصادی نگین گردشگری ایرانیان |
stock | فرابورس | 43,600 | 5,800.00 | 15.34 | 37,800 | 0.00 | 0.00 | 2024-03-27 | 16 | 113,677 | 4.3 billion | - | 37,800 | 43,200 | 42,000 | 43,900 | 1 | 2,395 | 39,000 | 1 | 1,500 | 39,650 | 113.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 38,087 | 75,585 | 113,672 | - |
DBRZ |
Tadbirgaran Inv |
stock | فرابورس | 42,950 | 1,900.00 | 4.24 | 43,200 | 1,650.00 | 3.68 | 2024-03-27 | 1,158 | 2.168 Million | 110.34 billion | 1,410.14 | 44,850 | 45,650 | 42,450 | 45,650 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Thousand billion | 10.77 Million | 2.076 Million | 250,000 | 269,881 | 1.806 Million | 550,006 | 362,584 | 29.79 | 5.98 | 19.64 | 2.062 Million | 88,919 | 2.151 Million | 150 |
CMKP |
Momtazan Cement |
stock | فرابورس | 41,950 | 1,850.00 | 4.61 | 40,100 | 0.00 | 0.00 | 2024-03-27 | 4 | 4,505 | 182.9 Million | - | 40,100 | 41,950 | 41,950 | 41,950 | 1 | 5,000 | 40,100 | 3 | 6,700 | 41,000 | 40.1 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,005 | 2,500 | 4,505 | - |
KHEP |
Yazd Steel CO. |
stock | فرابورس | 41,950 | 3,200.00 | 7.09 | 45,150 | 0.00 | 0.00 | 2024-03-27 | 238 | 4.145 Million | 187.13 billion | - | 45,150 | 41,950 | 41,950 | 41,950 | 0 | 0 | 0 | 3 | 377,228 | 43,800 | 13.094 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.745 Million | 2.4 Million | 4.145 Million | - |
SSAF |
Aseman Armani ETF |
fund | فرابورس | 40,600 | 3,118.00 | 8.32 | 37,482 | 0.00 | 0.00 | 2024-03-27 | 117 | 424,535 | 15.91 billion | - | 37,482 | 40,898 | 40,317 | 40,898 | 1 | 106 | 37,472 | 1 | 986 | 37,499 | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 |
نیان |
نیان الکترونیک |
stock | فرابورس | 40,300 | 1,250.00 | 3.20 | 40,300 | 1,250.00 | 3.20 | 2024-03-27 | 664 | 46,192 | 8.78 billion | 1,487.37 | 39,050 | 40,700 | 39,450 | 41,000 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Thousand billion | 66.714 Million | 12.893 Million | 266,930 | 9.192 Million | 3.701 Million | 11.436 Million | 4.264 Million | 13.49 | 15.54 | 5.03 | 31,364 | 14,600 | 37,090 | 8,874 |
SDFZ |
Sanati Doodeh Fam |
stock | فرابورس | 39,100 | 100.00 | 0.26 | 38,600 | 400.00 | 1.03 | 2024-03-27 | 88 | 65,799 | 2.4 billion | 732.03 | 39,000 | 38,750 | 38,200 | 39,300 | 11 | 11,395 | 36,300 | 2 | 8,766 | 36,400 | 25.48 Thousand billion | 36.211 Million | 13.386 Million | 700,000 | 9.191 Million | 4.195 Million | 21.078 Million | 2.421 Million | 11.16 | 6.44 | 1.28 | 20,461 | 35,338 | 55,799 | - |
طلوع |
طلوع |
fund | فرابورس | 38,855 | 979.00 | 2.58 | 37,876 | 0.00 | 0.00 | 2024-03-27 | 14 | 37,378 | 1.42 billion | - | 37,876 | 38,843 | 38,842 | 38,855 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
SRJP |
Sarooj Boushehr |
stock | فرابورس | 36,450 | 100.00 | 0.28 | 36,500 | 150.00 | 0.41 | 2024-03-27 | 8 | 9,268 | 321.83 Million | 4,076.5 | 36,350 | 36,400 | 36,300 | 37,050 | 3 | 5,835 | 35,300 | 1 | 7,369 | 36,000 | 47.369 Thousand billion | 60.482 Million | 22.008 Million | 1.34 Million | 11.572 Million | 10.436 Million | 14.912 Million | 7.164 Million | 6.83 | 4.7 | 3.28 | 8,845 | 423 | 9,268 | - |
SMBZ |
Sina Marine srv |
stock | فرابورس | 35,300 | 200.00 | 0.57 | 35,250 | 150.00 | 0.43 | 2024-03-27 | 42 | 69,183 | 2.06 billion | 2,296.1 | 35,100 | 35,000 | 35,000 | 35,950 | 2 | 2,436 | 29,800 | 2 | 8,582 | 29,850 | 74.23 Thousand billion | 97.919 Million | 25.017 Million | 2.495 Million | 9.966 Million | 15.051 Million | 30.808 Million | 11.962 Million | 7.35 | 5.84 | 2.85 | 58,738 | 9,914 | 68,652 | - |
BLSZ |
Const and Rail |
stock | فرابورس | 35,100 | 350.00 | 0.99 | 35,000 | 450.00 | 1.27 | 2024-03-27 | 101 | 124,187 | 4.41 billion | 1,703.44 | 35,450 | 35,850 | 34,650 | 35,850 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Thousand billion | 11.285 Million | 6.474 Million | 150,000 | 6.125 Million | 348,997 | 2.428 Million | 298,969 | 17.56 | 15.04 | 2.16 | 109,563 | - | 109,563 | - |
AVSF |
Andishe Varzan ETF |
fund | فرابورس | 34,739 | 857.00 | 2.53 | 33,882 | 0.00 | 0.00 | 2024-03-27 | 43 | 5.468 Million | 185.25 billion | - | 33,882 | 34,739 | 34,739 | 34,740 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Million | 145,857 | 5.322 Million |
فکمند |
گسترش قطعه سازی کمند |
stock | فرابورس | 32,250 | 4,700.00 | 17.06 | 27,550 | 0.00 | 0.00 | 2024-03-27 | 132 | 1.251 Million | 34.48 billion | - | 27,550 | 30,500 | 30,500 | 32,250 | 1 | 450 | 28,850 | 1 | 22,000 | 28,900 | 10.552 Thousand billion | - | - | - | - | - | - | - | - | - | - | 295,708 | 949,000 | 1.245 Million | - |
BEGP |
Behceram Granite |
stock | فرابورس | 31,450 | 2,200.00 | 7.52 | 29,250 | 0.00 | 0.00 | 2024-03-27 | 25 | 104,682 | 3.02 billion | - | 29,250 | 31,450 | 31,450 | 31,450 | 3 | 18,471 | 28,850 | 2 | 2,002 | 29,850 | 2.194 Thousand billion | - | - | - | - | - | - | - | - | - | - | 97,599 | - | 97,599 | - |
NPSZ |
NPSZ |
stock | فرابورس | 30,900 | 0.00 | 0.00 | 30,400 | 500.00 | 1.62 | 2024-03-27 | 81 | 66,961 | 2.02 billion | 1,745.97 | 30,900 | 30,050 | 29,950 | 31,000 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Thousand billion | 151.727 Million | 91.15 Million | 2.4 Million | 78.767 Million | 12.383 Million | 167.408 Million | 13.531 Million | 5.39 | 5.89 | 0.44 | 53,138 | 1,829 | 54,967 | - |
RFNZ |
Ravan Fan Avar |
stock | فرابورس | 30,650 | 4,350.00 | 12.43 | 35,000 | 0.00 | 0.00 | 2024-03-27 | 36 | 258,546 | 9.03 billion | - | 35,000 | 31,650 | 30,450 | 31,650 | 0 | 0 | 0 | 2 | 23,050 | 34,900 | 3.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 258,446 | 100 | 158,546 | 100,000 |
DKHZ |
Dashte Khoramdareh |
stock | فرابورس | 30,150 | 550.00 | 1.86 | 30,150 | 550.00 | 1.86 | 2024-03-27 | 83 | 92,168 | 2.75 billion | 1,857.48 | 29,600 | 29,900 | 29,700 | 30,300 | 2 | 3,808 | 29,450 | 2 | 2,671 | 29,500 | 20.562 Thousand billion | 25.274 Million | 8.795 Million | 690,000 | 4.471 Million | 4.325 Million | 8.257 Million | 2.176 Million | 9.56 | 4.81 | 2.52 | 71,710 | 20,226 | 91,936 | - |
HEDZ |
HejratDistribution |
stock | فرابورس | 28,900 | 100.00 | 0.35 | 28,650 | 150.00 | 0.52 | 2024-03-27 | 36 | 61,544 | 1.62 billion | 2,098.48 | 28,800 | 28,750 | 28,200 | 29,250 | 2 | 417 | 26,200 | 2 | 2,130 | 26,250 | 42.08 Thousand billion | 153.75 Million | 116.001 Million | 1.6 Million | 107.91 Million | 8.092 Million | 163.47 Million | 7.641 Million | 6 | 5.67 | 0.29 | 61,544 | - | 33,507 | 28,037 |
SHQP |
Qazvin Glass |
stock | فرابورس | 28,450 | 950.00 | 3.45 | 27,500 | 0.00 | 0.00 | 2024-03-27 | 17 | 91,908 | 2.53 billion | - | 27,500 | 27,950 | 27,950 | 28,600 | 1 | 9,345 | 27,400 | 2 | 6,941 | 27,900 | 39.27 Thousand billion | - | - | - | - | - | - | - | - | - | - | 91,907 | 1 | 91,908 | - |
ASPZ |
A.S.P CO |
stock | فرابورس | 28,300 | 1,050.00 | 3.85 | 28,200 | 950.00 | 3.49 | 2024-03-27 | 1,853 | 8.092 Million | 243.38 billion | 2,780.15 | 27,250 | 28,100 | 27,300 | 29,050 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Thousand billion | 32.709 Million | 5.978 Million | 1,000,000 | 4.509 Million | 1.469 Million | 3.999 Million | 498,733 | 56.54 | 19.2 | 7.05 | 8.037 Million | 50,000 | 8.077 Million | 10,000 |
چنوپا |
نئوپان 22 بهمن |
stock | فرابورس | 26,550 | 4,300.00 | 19.33 | 22,250 | 0.00 | 0.00 | 2024-03-27 | 43 | 244,340 | 5.24 billion | - | 22,250 | 26,550 | 26,550 | 26,550 | 1 | 10,000 | 21,100 | 59 | 930,004 | 21,450 | 11.57 Thousand billion | - | - | - | - | - | - | - | - | - | - | 244,340 | - | 244,340 | - |
MACZ |
Mahan Chicken |
stock | فرابورس | 26,250 | 1,600.00 | 5.75 | 27,850 | 0.00 | 0.00 | 2024-03-27 | 132 | 968,045 | 19.93 billion | 5,208.31 | 27,850 | 29,000 | 25,950 | 29,400 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Thousand billion | 33.349 Million | 4.8 Million | 1.13 Million | 3.235 Million | 1.565 Million | 17.5 Million | 30.115 Million | -131.12 | 19.13 | 9.09 | 968,045 | - | 968,045 | - |
GPHP |
Sh. Ghazi Pharmacy |
stock | فرابورس | 26,100 | 550.00 | 2.15 | 25,550 | 0.00 | 0.00 | 2024-03-27 | 6 | 3,040 | 74.66 Million | 4,438.17 | 25,550 | 25,200 | 25,200 | 26,650 | 1 | 500 | 24,600 | 2 | 7,510 | 25,000 | 43.01 Thousand billion | 53.265 Million | 16.775 Million | 1.7 Million | 9.83 Million | 6.945 Million | 14.925 Million | 6.21 Million | 6.99 | 6.25 | 2.91 | 3,040 | - | 3,040 | - |
ARFZ |
S*Arfa Steel Co. |
stock | فرابورس | 26,000 | 100.00 | 0.39 | 25,900 | 0.00 | 0.00 | 2024-03-27 | 280 | 774,616 | 20.17 billion | 2,344.69 | 25,900 | 25,900 | 25,900 | 26,300 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Thousand billion | 413.31 Million | 179.307 Million | 12 Million | 101.91 Million | 77.397 Million | 172.666 Million | 60.431 Million | 5.14 | 4.02 | 1.8 | 333,908 | 440,708 | 738,572 | 36,044 |
CASF |
Arman Ashena ETF |
fund | فرابورس | 25,999 | 1,029.00 | 4.12 | 24,970 | 0.00 | 0.00 | 2024-03-27 | 4 | 1,857 | 46.37 Million | - | 24,970 | 26,209 | 25,853 | 26,209 | 3 | 195 | 24,974 | 2 | 2,232 | 25,270 | - | - | - | - | - | - | - | - | - | - | - | 1,857 | - | 1,857 | - |
انتخاب |
انتخاب الکترونیک آرمان |
stock | فرابورس | 25,850 | 300.00 | 1.15 | 25,850 | 300.00 | 1.15 | 2024-03-27 | 105 | 222,624 | 6.21 billion | 1,637.76 | 26,150 | 25,900 | 25,700 | 26,200 | 5 | 17,803 | 27,750 | 6 | 1,531 | 27,800 | 279 Thousand billion | 350.932 Million | 291.776 Million | 10 Million | 92.432 Million | 199.344 Million | 164.323 Million | 39.028 Million | 6.62 | 1.3 | 1.57 | 125,505 | 96,611 | 221,868 | 248 |
وآفر |
سر. ارزش آفرینان |
stock | فرابورس | 25,450 | 1,800.00 | 6.61 | 27,250 | 0.00 | 0.00 | 2024-03-27 | 91 | 474,150 | 12.92 billion | - | 27,250 | 26,000 | 25,350 | 26,000 | 2 | 2,923 | 26,950 | 1 | 600 | 27,150 | 8.175 Thousand billion | - | - | - | - | - | - | - | - | - | - | 474,150 | - | 419,007 | 55,143 |
SDLP |
S*Saipa Diesel |
stock | فرابورس | 24,800 | 5,500.00 | 28.50 | 19,300 | 0.00 | 0.00 | 2024-03-27 | 193 | 1.045 Million | 20.17 billion | - | 19,300 | 24,800 | 24,800 | 24,800 | 1 | 53 | 19,400 | 1 | 20,293 | 19,450 | 50.869 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.032 Million | 6,000 | 1.038 Million | - |
VHSP |
Ehya Sanaye Co. |
stock | فرابورس | 24,800 | 1,250.00 | 4.80 | 26,050 | 0.00 | 0.00 | 2024-03-27 | 312 | 1.084 Million | 28.26 billion | - | 26,050 | 24,800 | 24,550 | 24,850 | 5 | 11,596 | 25,100 | 6 | 10,423 | 25,500 | 11.004 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.079 Million | 5,259 | 1.084 Million | - |
SSKF |
Sepehr CharismaETF |
fund | فرابورس | 24,331 | 2,030.00 | 9.10 | 22,301 | 0.00 | 0.00 | 2024-03-27 | 48 | 540,411 | 12.05 billion | - | 22,301 | 24,275 | 24,275 | 24,495 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
TABP |
Sepahan Niroo |
stock | فرابورس | 24,100 | 2,100.00 | 8.02 | 26,200 | 0.00 | 0.00 | 2024-03-27 | 4 | 23,838 | 607.87 Million | - | 26,200 | 23,850 | 23,850 | 24,400 | 0 | 0 | 0 | 3 | 47,654 | 25,500 | 1.624 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23,838 | - | 23,838 | - |
GDSZ |
Golgasht Nemouneh |
stock | فرابورس | 23,950 | 950.00 | 4.13 | 24,050 | 1,050.00 | 4.57 | 2024-03-27 | 32 | 46,573 | 1.09 billion | 3,163.39 | 23,000 | 23,350 | 23,000 | 24,300 | 1 | 900 | 23,350 | 2 | 9,929 | 23,450 | 16.38 Thousand billion | 28.515 Million | 13.713 Million | 700,000 | 11.68 Million | 2.032 Million | 10.555 Million | 1.36 Million | 12.38 | 8.28 | 1.59 | 44,201 | 2,372 | 46,573 | - |
IKAZ |
Isfahan Kesht Agr. |
stock | فرابورس | 23,700 | 400.00 | 1.72 | 23,950 | 650.00 | 2.79 | 2024-03-27 | 62 | 98,482 | 2.3 billion | 2,342.96 | 23,300 | 24,200 | 23,250 | 24,350 | 2 | 11,887 | 23,150 | 4 | 2,819 | 23,250 | 14.04 Thousand billion | 14.982 Million | 3.264 Million | 600,000 | 1.452 Million | 1.812 Million | 4.883 Million | 1.049 Million | 13.7 | 7.93 | 2.94 | 96,309 | 2,173 | 98,482 | - |
کزغال |
زغال سنگ پروده طبس |
stock | فرابورس | 23,650 | 200.00 | 0.84 | 23,700 | 150.00 | 0.63 | 2024-03-27 | 309 | 777,612 | 18.37 billion | 1,445.66 | 23,850 | 23,500 | 23,500 | 24,250 | 2 | 3,407 | 23,250 | 1 | 60 | 23,300 | 82.6 Thousand billion | 106.171 Million | 36.443 Million | 3.5 Million | 23.221 Million | 13.222 Million | 37.334 Million | 10.835 Million | 7.66 | 6.27 | 2.23 | 777,553 | - | 777,553 | - |
DPDZ |
Daroupakhsh Distr. |
stock | فرابورس | 23,650 | 100.00 | 0.42 | 23,700 | 50.00 | 0.21 | 2024-03-27 | 78 | 103,649 | 2.37 billion | 2,095.68 | 23,750 | 23,650 | 23,450 | 23,900 | 1 | 5,000 | 22,500 | 2 | 27,660 | 22,700 | 41.04 Thousand billion | 173.5 Million | 137.486 Million | 1.8 Million | 131.02 Million | 6.467 Million | 186.326 Million | 5.858 Million | 7.28 | 6.6 | 0.23 | 103,649 | - | 77,356 | 26,293 |
KSPZ |
Kaspian Daroo |
stock | فرابورس | 23,200 | 200.00 | 0.87 | 23,200 | 200.00 | 0.87 | 2024-03-27 | 17 | 233,800 | 4.76 billion | 1,743.33 | 23,000 | 23,350 | 23,000 | 23,400 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Thousand billion | 45.369 Million | 17.938 Million | 1.4 Million | 12.749 Million | 5.189 Million | 15.072 Million | 4.327 Million | 7.51 | 6.26 | 2.16 | 68,676 | 165,124 | 233,800 | - |
GHPZ |
E. Azar. Pegah |
stock | فرابورس | 22,900 | 26,300.00 | 53.46 | 49,200 | 0.00 | 0.00 | 2024-03-27 | 149 | 130,560 | 6.33 billion | 4,263.06 | 49,200 | 24,750 | 22,400 | 24,750 | 1 | 583 | 48,600 | 2 | 2,040 | 48,900 | 14.051 Thousand billion | 23.823 Million | 8.596 Million | 290,000 | 7.233 Million | 1.363 Million | 21.76 Million | 698,162 | 20.54 | 10.52 | 0.66 | 111,550 | 18,593 | 130,143 | - |