All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اراد61

مرابحه عام دولت61-ش.خ0309

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-09-20 1 25,000 25 billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 25,000 - 25,000
اراد40

مرابحه عام دولت4-ش.خ 0207

 bond Fara Bourse 1,000,000 3,000.00 0.30 997,000 0.00 0.00 2023-09-20 1 3,000 2.99 billion - 997,000 1,000,000 1,000,000 1,000,000 0 0 0 1 500 980,000 - - - - - - - - - - - - 200 200 -
مهریران

قرض الحسنه بانک مهر 14031214

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-09-21 3 319 319 Million - 1,000,000 1,000,000 1,000,000 1 Million 1 29,190 1,000,000 1 2,043 1,000,010 - - - - - - - - - - - 9 310 310 9
اراد105

مرابحه عام دولت105-ش.خ030503

 bond Fara Bourse 990,000 0.00 0.00 990,000 0.00 0.00 2023-09-21 1 5,000 4.95 billion - 990,000 990,000 990,000 990,000 1 50,000 959,000 0 0 0 - - - - - - - - - - - - 5,000 5,000 -
اراد55

مرابحه عام دولت5-ش.خ 0209

 bond Fara Bourse 985,700 57,800.00 6.23 927,900 0.00 0.00 2023-09-20 55 10.777 Million 10 Thousand billion - 927,900 985,700 985,700 985,700 0 0 0 1 23,000 1,000,000 - - - - - - - - - - - - 500 - 500
اراد84

مرابحه عام دولت84-ش.خ030624

 bond Fara Bourse 980,000 20,000.00 2.00 1,000,000 0.00 0.00 2023-09-20 100 20 Million 20 Thousand billion - 1,000,000 980,000 980,000 980,000 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
گام020756

گواهی اعتبار مولد سامان0207

 bond Fara Bourse 980,000 110.00 0.01 980,110 0.00 0.00 2023-09-21 5 115,000 112.71 billion - 980,110 979,000 979,000 980,230 1 20,000 980,230 1 5,000 982,000 - - - - - - - - - - - 5,000 110,000 15,000 100,000
اخزا910

اسنادخزانه-م10بودجه99-020807

 bond Fara Bourse 976,000 4,690.00 0.48 971,310 0.00 0.00 2023-09-20 3 800 777.05 Million - 971,310 974,400 974,390 976,000 1 10,000 972,000 1 200 1,019,870 - - - - - - - - - - - 100 700 700 100
غناب

ناب

 stock Fara Bourse 966,200 29,650.00 2.98 995,850 0.00 0.00 2023-09-21 30 6,465 6.25 billion - 995,850 966,200 966,200 966,200 0 0 0 50 53,652 966,200 19.917 Thousand billion - - - - - - - - - - 6,465 - 6,465 -
گام020813

گواهی اعتبارمولد رفاه0208

 bond Fara Bourse 960,850 50.00 0.01 960,800 0.00 0.00 2023-09-21 4 175,000 168.14 billion - 960,800 960,000 960,000 960,850 1 20,000 960,850 1 15,000 965,000 - - - - - - - - - - - 10,000 165,000 15,000 160,000
اراد107

مرابحه عام دولت107-ش.خ030724

 bond Fara Bourse 951,030 0.00 0.00 951,030 0.00 0.00 2023-09-21 1 30,000 28.53 billion - 951,030 951,030 951,030 951,030 1 50,000 949,000 1 5,000 972,300 - - - - - - - - - - - - 30,000 - 30,000
اراد94

مرابحه عام دولت94-ش.خ030816

 bond Fara Bourse 934,650 0.00 0.00 934,650 0.00 0.00 2023-09-21 1 265,000 247.68 billion - 934,650 934,650 934,650 934,650 1 200,000 934,650 0 0 0 - - - - - - - - - - - - 265,000 - 265,000
تسه0011

امتیاز تسهیلات مسکن بهمن 00

 mortgageloan Fara Bourse 890,055 5,893.00 0.66 895,948 0.00 0.00 2023-09-21 135 1,424 1.28 billion - 895,948 882,000 882,000 907,000 1 274 890,023 2 22 890,055 - - - - - - - - - - - 1,424 - 1,424 -
تسه0009

امتیاز تسهیلات مسکن آذر 00

 mortgageloan Fara Bourse 887,001 9,436.00 1.05 896,437 0.00 0.00 2023-09-21 177 3,527 3.16 billion - 896,437 885,244 885,110 909,999 2 72 887,001 1 252 890,000 - - - - - - - - - - - 3,527 - 3,527 -
تسه0010

امتیاز تسهیلات مسکن دی 00

 mortgageloan Fara Bourse 883,610 15,427.00 1.72 899,037 0.00 0.00 2023-09-21 129 3,460 3.11 billion - 899,037 885,200 883,610 928,980 1 90 884,233 1 2 897,822 - - - - - - - - - - - 3,460 - 3,460 -
تسه1400

امتیاز تسهیلات مسکن سال 1400

 mortgageloan Fara Bourse 880,500 16,013.00 1.79 896,513 0.00 0.00 2023-09-21 119 1,702 1.53 billion - 896,513 905,567 880,300 910,000 1 163 880,500 1 2 904,000 - - - - - - - - - - - 1,702 - 1,702 -
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan Fara Bourse 880,002 18,641.00 2.07 898,643 0.00 0.00 2023-09-21 279 4,044 3.63 billion - 898,643 891,005 880,001 919,999 1 6 880,225 1 53 891,000 - - - - - - - - - - - 4,044 - 4,044 -
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan Fara Bourse 879,675 19,985.00 2.22 899,660 0.00 0.00 2023-09-21 4,278 253,059 227.67 billion - 899,660 910,002 879,675 915,000 1 26 850,700 19 10,151 879,675 - - - - - - - - - - - 253,059 - 141,561 111,498
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan Fara Bourse 879,201 22,076.00 2.45 901,277 0.00 0.00 2023-09-21 780 42,153 37.99 billion - 901,277 910,000 879,080 919,000 1 9 853,000 4 57 879,201 - - - - - - - - - - - 42,153 - 41,517 636
تسه0007

امتیاز تسهیلات مسکن مهر 00

 mortgageloan Fara Bourse 873,568 18,821.00 2.11 892,389 0.00 0.00 2023-09-21 206 2,980 2.66 billion - 892,389 884,000 873,010 915,000 1 44 873,568 1 35 884,000 - - - - - - - - - - - 2,980 - 2,980 -
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond Fara Bourse 832,240 5,130.00 0.62 827,110 0.00 0.00 2023-09-20 2 3,600 2.98 billion - 827,110 832,990 832,240 832,990 1 100 831,000 1 100 834,920 - - - - - - - - - - - - 3,600 100 3,500
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond Fara Bourse 814,130 20.00 0.00 814,150 0.00 0.00 2023-09-21 4 9,100 7.41 billion - 814,150 815,990 814,130 815,990 12 500,000 814,130 1 1,200 817,490 - - - - - - - - - - - 100 9,000 100 9,000
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond Fara Bourse 800,200 30.00 0.00 800,170 0.00 0.00 2023-09-21 4 12,600 10.08 billion - 800,170 796,770 796,770 800,200 1 400 797,080 11 477,700 801,000 - - - - - - - - - - - 100 12,500 300 12,300
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond Fara Bourse 784,880 2,400.00 0.31 782,480 0.00 0.00 2023-09-21 17 5,500 4.3 billion - 782,480 780,040 779,640 784,900 1 25,000 782,000 1 600 784,990 - - - - - - - - - - - 1,900 3,600 2,800 2,700
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond Fara Bourse 772,000 1,340.00 0.17 773,340 0.00 0.00 2023-09-21 9 10,600 8.2 billion - 773,340 772,900 769,990 773,700 7 350,000 768,100 1 200 773,680 - - - - - - - - - - - 100 10,500 3,600 7,000
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond Fara Bourse 758,440 10.00 0.00 758,450 0.00 0.00 2023-09-21 3 9,200 6.98 billion - 758,450 758,450 758,440 758,450 1 16,100 759,010 1 23,000 766,100 - - - - - - - - - - - 300 8,900 - 9,200
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond Fara Bourse 758,000 0.00 0.00 758,000 0.00 0.00 2023-09-21 2 500 379 Million - 758,000 758,000 758,000 758,000 1 4,000 755,850 1 100 759,980 - - - - - - - - - - - - 500 200 300
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 739,760 660.00 0.09 740,420 0.00 0.00 2023-09-21 13 3,700 2.74 billion - 740,420 738,200 738,000 741,800 1 2,300 739,760 1 200 741,900 - - - - - - - - - - - 1,600 2,100 1,600 2,100
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond Fara Bourse 728,990 0.00 0.00 728,990 0.00 0.00 2023-09-21 3 2,800 2.04 billion - 728,990 729,000 728,990 729,000 1 500 729,090 2 300 734,890 - - - - - - - - - - - 300 2,500 - 2,800
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond Fara Bourse 671,290 290.00 0.04 671,580 0.00 0.00 2023-09-21 186 848,500 569.83 billion - 671,580 667,200 667,130 673,990 1 49,100 671,290 1 200 673,990 - - - - - - - - - - - 125,400 723,100 188,800 659,700
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond Fara Bourse 648,610 640.00 0.10 649,250 0.00 0.00 2023-09-21 80 403,000 261.65 billion - 649,250 636,720 636,720 657,100 1 6,700 648,600 1 1,600 651,790 - - - - - - - - - - - 81,700 321,300 127,100 275,900
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond Fara Bourse 623,920 2,540.00 0.41 626,460 0.00 0.00 2023-09-21 2 800 501.17 Million - 626,460 629,000 623,920 629,000 1 100 626,200 3 16,400 629,000 - - - - - - - - - - - 400 400 800 -
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond Fara Bourse 621,300 1,100.00 0.18 620,200 0.00 0.00 2023-09-21 8 22,800 14.14 billion - 620,200 620,000 618,830 621,300 1 50,000 620,320 1 100 621,500 - - - - - - - - - - - 5,100 17,700 3,500 19,300
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond Fara Bourse 601,710 110.00 0.02 601,820 0.00 0.00 2023-09-21 119 863,700 519.79 billion - 601,820 599,500 599,500 603,000 1 8,500 601,700 1 100 603,980 - - - - - - - - - - - 62,100 801,600 64,800 798,900
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond Fara Bourse 591,250 150.00 0.03 591,400 0.00 0.00 2023-09-21 27 39,200 23.18 billion - 591,400 591,450 591,050 591,950 1 200 591,250 1 600 591,950 - - - - - - - - - - - 4,600 34,600 19,900 19,300
SATF

Tose Andukhte ETF

 fund Fara Bourse 412,001 747.00 0.18 412,748 0.00 0.00 2023-09-21 330 78,320 32.33 billion - 412,748 413,011 411,010 414,830 2 4,891 412,001 1 5 412,500 - - - - - - - - - - - 41,637 36,683 53,463 24,857
SSAF

Aseman Armani ETF

 fund Fara Bourse 368,700 102.00 0.03 368,598 0.00 0.00 2023-09-21 169 452,081 166.64 billion - 368,598 368,740 365,514 370,000 2 14 368,422 2 16,917 368,700 - - - - - - - - - - - 39,203 412,878 34,111 417,970
company_code

title_en

 stock Fara Bourse 355,950 150.00 0.04 356,100 0.00 0.00 2023-09-21 112 34,181 12.17 billion - 356,100 366,850 355,950 366,850 0 0 0 2 272 355,950 29.912 Thousand billion - - - - - - - - - - 29,685 4,496 34,181 -
REFP

Refah Chain St.

 stock Fara Bourse 312,300 5,450.00 1.72 317,750 0.00 0.00 2023-09-21 194 32,707 10.26 billion - 317,750 321,850 312,300 321,850 0 0 0 6 3,226 312,300 143.118 Thousand billion - - - - - - - - - - 32,707 - 31,707 1,000
SMIF

Arman Ati Mes ETF

 fund Fara Bourse 292,866 1,377.00 0.47 294,243 0.00 0.00 2023-09-21 9 2,892 850.95 Million - 294,243 294,336 292,866 297,290 1 61 292,866 3 766 295,345 - - - - - - - - - - - 128 2,764 2,892 -
RAHP

Rahshad

 stock Fara Bourse 283,650 8,600.00 2.94 292,250 0.00 0.00 2023-09-21 2 1,059 300.39 Million - 292,250 283,650 283,650 283,650 0 0 0 42 56,564 283,650 4.384 Thousand billion - - - - - - - - - - 1,059 - 1,059 -
KTAP

Tak Cable

 stock Fara Bourse 255,700 4,000.00 1.54 259,700 0.00 0.00 2023-09-21 45 8,361 2.14 billion - 259,700 255,700 255,700 255,700 0 0 0 1 563 262,300 2.337 Thousand billion - - - - - - - - - - 8,361 - 8,361 -
NJSP

Naghsh Jahan Sugar

 stock Fara Bourse 231,850 6,750.00 2.83 238,600 0.00 0.00 2023-09-21 15 4,244 983.97 Million - 238,600 231,850 231,850 231,850 0 0 0 34 416,412 231,850 33.165 Thousand billion - - - - - - - - - - 4,244 - 4,244 -
PBRP

Pars Broker

 stock Fara Bourse 197,400 6,050.00 2.97 203,450 0.00 0.00 2023-09-21 4 1,045 206.28 Million - 203,450 197,400 197,400 197,400 0 0 0 3 7,550 197,400 3.114 Thousand billion - - - - - - - - - - 1,045 - 1,045 -
PESP

Isfahan Pertr.

 stock Fara Bourse 191,450 1,800.00 0.93 193,250 0.00 0.00 2023-09-21 109 164,035 31.7 billion - 193,250 194,950 188,500 194,950 1 530 189,000 2 10,158 191,500 57.48 Thousand billion - - - - - - - - - - 162,791 1,244 32,058 131,977
شگامرن

پترو گامرون

 stock Fara Bourse 188,600 49,500.00 20.79 238,100 0.00 0.00 2023-09-20 3 42,000 10 billion - 238,100 188,900 188,600 189,400 0 0 0 0 - - - - - - - - - - - 37 - - 37
LSDP

SadidPipe-Bankrupt

 stock Fara Bourse 181,950 0.00 0.00 181,950 0.00 0.00 2023-09-21 20 42,146 7.67 billion - 181,950 181,950 181,950 181,950 18 15,626 181,950 0 0 0 17.795 Thousand billion - - - - - - - - - - 42,146 - 42,146 -
SALF

AminTadbirFardaETF

 fund Fara Bourse 181,782 261.00 0.14 182,043 0.00 0.00 2023-09-21 9 966 175.85 Million - 182,043 182,108 181,782 182,108 1 8 181,827 1 434 182,998 - - - - - - - - - - - 614 352 966 -
PMRZ

Maroon Petro.

 stock Fara Bourse 169,900 1,450.00 0.85 171,350 0.00 0.00 2023-09-21 58 21,966 3.69 billion 369.14 171,350 170,950 166,950 171,000 2 786 167,700 5 13,384 170,000 1370.8 Thousand billion 1.547 billion 342.874 Million 8 Million 176.027 Million 166.847 Million 289.986 Million 87.042 Million 15.75 8.23 4.74 18,145 3,821 15,336 6,630
پادا

پادا

 fund Fara Bourse 147,348 803.00 0.55 146,545 0.00 0.00 2023-09-21 19 40,826 5.98 billion - 146,545 146,814 145,800 147,348 1 1,333 145,685 2 25,070 147,357 - - - - - - - - - - - 96 40,730 - 40,826
SACZ

Saveh Cement

 stock Fara Bourse 146,250 100.00 0.07 146,350 0.00 0.00 2023-09-21 241 110,070 16.11 billion 456.72 146,350 143,800 143,800 146,950 1 177 146,250 7 699 146,500 95.128 Thousand billion 111.076 Million 21.825 Million 650,000 15.948 Million 5.876 Million 25.343 Million 12.67 Million 7.51 16.2 3.75 40,563 69,507 97,094 12,976
CSAF

Servat Parsian ETF

 fund Fara Bourse 145,000 885.00 0.61 144,115 0.00 0.00 2023-09-21 13 75,482 10.88 billion - 144,115 145,940 143,890 145,940 1 1,992 144,422 2 898 145,000 - - - - - - - - - - - 772 74,710 50,132 25,350
نیان

نیان الکترونیک

 stock Fara Bourse 144,500 50.00 0.03 144,450 0.00 0.00 2023-09-21 2,012 164,108 23.71 billion 81.56 144,450 146,800 142,650 146,800 1 300 144,450 1 11 144,450 38.558 Thousand billion 45.765 Million 9.109 Million 266,930 7.207 Million 1.903 Million 6.155 Million 1.599 Million 24.11 20.27 6.26 164,108 - 164,097 11
KSGZ

Shahrood N.E.

 stock Fara Bourse 138,850 450.00 0.33 138,400 0.00 0.00 2023-09-21 96 29,688 4.11 billion 111.64 138,400 139,550 134,100 142,000 1 100 135,100 1 1,000 139,000 11.626 Thousand billion 12.981 Million 2.038 Million 84,000 1.259 Million 778,879 2.099 Million 219,868 52.88 14.93 5.54 28,688 1,000 29,688 -
MFMP

Man-madeFibres MFR

 stock Fara Bourse 137,450 0.00 0.00 137,450 0.00 0.00 2023-09-21 170 236,434 32.5 billion - 137,450 137,450 137,450 137,450 1 474 124,650 89 584,609 137,450 19.722 Thousand billion - - - - - - - - - - 236,434 - 85,280 151,154
PZGZ

S*Zagros Petro.

 stock Fara Bourse 136,850 900.00 0.66 135,950 0.00 0.00 2023-09-21 262 113,215 15.39 billion 432.12 135,950 136,200 135,650 136,850 1 2,822 136,850 1 100 136,950 326.28 Thousand billion 415.102 Million 137.754 Million 2.4 Million 88.822 Million 48.932 Million 211.557 Million 29.432 Million 11.1 6.68 1.54 89,578 23,637 113,215 -
SHIP

Shahin Plastic

 stock Fara Bourse 129,800 0.00 0.00 129,800 0.00 0.00 2023-09-21 7 3,437 446.12 Million - 129,800 129,800 129,800 129,800 26 64,273 129,800 0 0 0 7.826 Thousand billion - - - - - - - - - - 3,437 - 3,437 -
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 127,637 145.00 0.11 127,782 0.00 0.00 2023-09-21 1,980 1.292 Million 165.14 billion - 127,782 128,000 126,150 128,529 2 319 127,637 1 22 127,755 - - - - - - - - - - - 1.272 Million 20,382 1.292 Million -
DSHP

Shirin Daru

 stock Fara Bourse 119,450 2,900.00 2.49 116,550 0.00 0.00 2023-09-21 24 27,734 3.31 billion - 116,550 119,450 119,450 119,450 22 183,802 119,450 1 100 120,800 5.828 Thousand billion - - - - - - - - - - 27,734 - 1,734 26,000
ZNGP

Zangan Equip.

 stock Fara Bourse 110,100 200.00 0.18 110,300 0.00 0.00 2023-09-21 130 120,810 13.32 billion - 110,300 112,500 110,100 114,400 1 470 107,100 15 42,097 110,100 3.088 Thousand billion - - - - - - - - - - 115,810 5,000 120,810 -
قاروم

قند ارومیه

 stock Fara Bourse 100,850 1,800.00 1.82 99,050 0.00 0.00 2023-09-21 104 80,914 8.15 billion - 99,050 100,850 96,150 100,850 1 464 100,800 1 500 101,900 33.994 Thousand billion - - - - - - - - - - 78,414 2,500 63,914 17,000
SEIP

S.Electric.IND

 stock Fara Bourse 96,200 2,200.00 2.24 98,400 0.00 0.00 2023-09-21 1,061 4.092 Million 402.65 billion - 98,400 102,100 96,200 102,100 1 1,000 88,650 222 1,016,885 96,200 34.612 Thousand billion - - - - - - - - - - 3.389 Million 702,448 3.942 Million 150,000
KACP

Karoon Cement

 stock Fara Bourse 84,550 0.00 0.00 84,550 0.00 0.00 2023-09-21 196 473,984 40.07 billion - 84,550 82,750 82,700 84,550 15 109,504 84,550 1 200 84,650 17.657 Thousand billion - - - - - - - - - - 453,984 20,000 392,984 81,000
APOZ

Arya Sasol Polymer

 stock Fara Bourse 83,000 250.00 0.30 83,250 0.00 0.00 2023-09-21 874 460,597 38.34 billion 527 83,250 83,150 82,950 83,900 9 6,054 82,950 2 12,169 83,000 1144.814 Thousand billion 1.306 billion 227.727 Million 13.752 Million 161.188 Million 66.54 Million 283.219 Million 121.951 Million 9.42 17.27 4.05 256,990 203,607 186,841 273,756
NOLZ

Iranol

 stock Fara Bourse 82,750 200.00 0.24 82,950 0.00 0.00 2023-09-21 106 106,777 8.84 billion 769.19 82,950 84,100 82,300 84,100 2 11,466 82,750 2 2,500 82,950 165.9 Thousand billion 187.041 Million 57.153 Million 2 Million 21.141 Million 36.011 Million 126.201 Million 29.476 Million 5.63 4.62 1.31 72,197 34,580 57,803 48,974
LARP

Larestan Cement

 stock Fara Bourse 82,300 200.00 0.24 82,100 0.00 0.00 2023-09-21 51 244,962 20.16 billion - 82,100 82,300 82,300 82,300 66 835,478 82,300 0 0 0 19.277 Thousand billion - - - - - - - - - - 237,962 7,000 153,962 91,000
لطیف

محصولات کاغذی لطیف

 stock Fara Bourse 78,750 200.00 0.25 78,550 0.00 0.00 2023-09-21 277 156,450 12.29 billion 564.8 78,550 81,500 76,950 81,500 7 8,788 78,700 1 300 79,150 15.71 Thousand billion 18.848 Million 4.076 Million 200,000 3.138 Million 937,439 7.465 Million 2.042 Million 7.69 16.77 2.1 112,079 44,371 44,695 111,755
IGCZ

Iran Gel.Capsule

 stock Fara Bourse 77,850 150.00 0.19 78,000 0.00 0.00 2023-09-21 305 768,260 59.93 billion 2,518.89 78,000 75,800 75,800 79,650 1 1,500 77,100 1 1,300 77,850 23.4 Thousand billion 28.799 Million 7.032 Million 300,000 5.399 Million 1.633 Million 5.913 Million 2.945 Million 7.95 14.33 3.96 458,169 310,091 566,413 201,847
RAPZ

Rahavard PHARMA

 stock Fara Bourse 77,200 250.00 0.32 77,450 0.00 0.00 2023-09-21 249 266,470 20.64 billion 1,070.16 77,450 77,000 75,650 79,000 1 1,000 77,150 2 165 77,950 19.363 Thousand billion 24.977 Million 6.726 Million 250,000 5.615 Million 1.112 Million 6.34 Million 2.722 Million 7.11 17.43 3.05 251,180 15,290 250,921 15,549
سپیدار

سپیدار سیستم آسیا

 stock Fara Bourse 74,700 200.00 0.27 74,900 0.00 0.00 2023-09-21 460 144,144 10.8 billion 313.36 74,900 74,150 74,150 75,150 2 30,429 74,700 1 104 75,050 52.43 Thousand billion 53.125 Million 3.429 Million 700,000 694,970 2.734 Million 3.811 Million 3.584 Million 14.61 19.15 13.74 33,777 110,367 129,127 15,017
غمایه

خمیر مایه رضوی

 stock Fara Bourse 73,500 200.00 0.27 73,700 0.00 0.00 2023-09-21 349 512,589 37.78 billion 1,468.74 73,700 72,900 71,350 75,600 1 100 73,250 1 466 73,500 17.688 Thousand billion 20.032 Million 7.133 Million 240,000 2.344 Million 4.788 Million 5.337 Million 1.164 Million 15.19 3.69 3.31 446,412 66,177 415,704 96,885
PKBP

Amir Kabir Co.

 stock Fara Bourse 72,900 300.00 0.41 73,200 0.00 0.00 2023-09-21 18 11,025 793 Million - 73,200 71,400 71,400 72,900 1 2,000 71,650 1 2,283 73,900 263.52 Thousand billion - - - - - - - - - - 10,025 1,000 11,025 -
RAZP

Razi Leasing Co

 stock Fara Bourse 69,800 0.00 0.00 69,800 0.00 0.00 2023-09-21 343 2.161 Million 150.86 billion - 69,800 69,800 69,800 69,800 59 357,417 69,800 0 0 0 4.258 Thousand billion - - - - - - - - - - 2.161 Million - 1.761 Million 400,000
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 68,650 700.00 1.01 69,350 0.00 0.00 2023-09-21 599 150,449 10.43 billion 251.17 69,350 66,700 66,700 70,600 1 217 68,650 1 1,956 68,700 13.87 Thousand billion 15.032 Million 1.699 Million 200,000 1.162 Million 537,663 5.303 Million 736,036 18.84 25.8 2.62 135,543 14,906 150,393 56
PRMP

Permit

 stock Fara Bourse 66,100 600.00 0.90 66,700 0.00 0.00 2023-09-21 6 4,087 270.15 Million - 66,700 66,100 66,100 66,100 0 0 0 53 224,172 66,100 2.348 Thousand billion - - - - - - - - - - 4,087 - 4,087 -
ZAGZ

Zangan Industry

 stock Fara Bourse 66,100 450.00 0.68 66,550 0.00 0.00 2023-09-21 229 178,532 11.88 billion 779.62 66,550 67,300 64,150 67,500 1 823 66,100 1 1,000 66,400 6.655 Thousand billion 7.269 Million 1.088 Million 100,000 533,675 554,304 1.142 Million 134,862 49.35 12.01 5.83 160,532 18,000 168,979 9,553
CKHP

Khozestan inves

 stock Fara Bourse 64,400 1,900.00 2.87 66,300 0.00 0.00 2023-09-21 5 7,327 471.86 Million - 66,300 64,400 64,400 64,400 0 0 0 33 93,424 64,400 4.641 Thousand billion - - - - - - - - - - 7,327 - 7,327 -
NARP

Taknar Copper

 stock Fara Bourse 64,300 1,250.00 1.91 65,550 0.00 0.00 2023-09-21 123 99,019 6.4 billion - 65,550 65,000 64,050 66,000 1 15,182 64,300 1 1,000 65,450 3.933 Thousand billion - - - - - - - - - - 96,109 2,910 99,019 -
AZMP

Azmayesh

 stock Fara Bourse 62,400 650.00 1.05 61,750 0.00 0.00 2023-09-21 65 223,946 13.97 billion - 61,750 62,400 62,400 62,400 3 180,102 62,400 0 0 0 13.431 Thousand billion - - - - - - - - - - 223,946 - 73,946 150,000
HPRZ

Parsian Oil&Gas

 stock Fara Bourse 62,250 250.00 0.40 62,000 0.00 0.00 2023-09-21 29 22,515 1.4 billion 664 62,000 61,800 61,750 62,450 3 3,500 61,800 3 3,481 62,250 15.5 Thousand billion 17.974 Million 4.473 Million 250,000 2.474 Million 1.999 Million 6.758 Million 1.824 Million 8.4 7.66 2.27 21,891 624 22,515 -
IRNP

Iranit

 stock Fara Bourse 61,200 800.00 1.29 62,000 0.00 0.00 2023-09-21 28 31,207 1.91 billion - 62,000 61,300 61,000 61,950 1 104 61,150 1 287 62,000 2.827 Thousand billion - - - - - - - - - - 18,949 12,258 31,207 -
FATF

Etemad Parsian ETF

 fund Fara Bourse 59,474 0.00 0.00 59,474 0.00 0.00 2023-09-21 2,203 60.795 Million 3.616 Thousand billion - 59,474 59,473 59,473 59,475 5 75,473,939 59,473 8 7,941,127 59,474 - - - - - - - - - - - 18.779 Million 42.016 Million 7.992 Million 52.804 Million
NZMP

Eng. Council

 stock Fara Bourse 58,050 100.00 0.17 58,150 0.00 0.00 2023-09-21 87 202,846 11.79 billion - 58,150 60,700 58,050 60,700 0 0 0 2 394 58,050 4.334 Thousand billion - - - - - - - - - - 202,846 - 199,516 3,330
KHEP

Yazd Steel CO.

 stock Fara Bourse 56,200 700.00 1.23 56,900 0.00 0.00 2023-09-21 342 1.5 Million 85.32 billion - 56,900 55,400 55,400 57,800 1 438 56,050 1 266 56,200 16.516 Thousand billion - - - - - - - - - - 1.501 Million - 1.454 Million 46,301
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock Fara Bourse 55,800 2,550.00 4.79 53,250 0.00 0.00 2023-09-21 39 304,651 16.23 billion - 53,250 53,250 53,250 55,800 1 1,715 53,250 1 7,273 55,700 159.75 Thousand billion - - - - - - - - - - 51,866 252,785 154,651 150,000
شتهران

تهران شیمی

 stock Fara Bourse 55,750 0.00 0.00 55,750 0.00 0.00 2023-09-21 4 3,581 199.64 Million - 55,750 55,750 55,750 55,750 36 187,587 55,750 0 0 0 86.928 Thousand billion - - - - - - - - - - 3,581 - 3,581 -
FAFP

Foolad Afza

 stock Fara Bourse 53,850 300.00 0.55 54,150 0.00 0.00 2023-09-21 98 259,342 14.04 billion - 54,150 55,600 53,850 55,600 2 47,000 53,850 1 861 54,100 4.874 Thousand billion - - - - - - - - - - 138,401 120,941 258,429 913
ددانا

داروسازی دانا

 stock Fara Bourse 53,250 550.00 1.04 52,700 0.00 0.00 2023-09-21 305 311,359 16.46 billion 1,020.85 52,700 51,900 51,850 54,000 2 17,718 52,600 2 852 53,250 126.48 Thousand billion 161.226 Million 47.402 Million 2.4 Million 34.746 Million 12.656 Million 36.653 Million 13.859 Million 9.14 9.99 3.45 146,107 165,252 180,215 131,144
PYAP

Payam Ind.

 stock Fara Bourse 53,150 800.00 1.53 52,350 0.00 0.00 2023-09-21 221 511,002 26.75 billion - 52,350 50,300 50,150 53,150 1 148 52,150 1 960 53,800 9.423 Thousand billion - - - - - - - - - - 322,572 188,430 491,502 19,500
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 52,075 1.00 0.00 52,076 0.00 0.00 2023-09-21 818 4.879 Million 254.09 billion - 52,076 52,074 52,074 52,093 8 2,316,284 52,074 1 193 52,076 - - - - - - - - - - - 3.786 Million 1.093 Million 3.312 Million 1.568 Million
KHZZ

Khazar Shipping

 stock Fara Bourse 52,000 1,450.00 2.87 50,550 0.00 0.00 2023-09-21 352 866,284 43.77 billion 2,461.03 50,550 50,600 49,900 52,150 1 190 50,650 1 300 52,100 54.594 Thousand billion 67.909 Million 19.333 Million 1.08 Million 13.315 Million 6.018 Million 17.36 Million 10.864 Million 5.03 9.07 3.14 458,247 408,037 866,284 -
CZGP

Omran Bakhtiari

 stock Fara Bourse 51,000 200.00 0.39 51,200 0.00 0.00 2023-09-21 122 298,514 15.39 billion - 51,200 50,650 50,500 51,750 2 6,471 50,600 1 500 51,750 3.379 Thousand billion - - - - - - - - - - 283,514 15,000 251,514 47,000
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 50,000 50.00 0.10 49,950 0.00 0.00 2023-09-21 409 750,058 37.41 billion 1,833.88 49,950 49,950 49,350 50,000 1 21,698 49,950 8 263,805 50,000 1248.75 Thousand billion 1.529 billion 375.639 Million 25 Million 280.638 Million 95.001 Million 313.234 Million 112.948 Million 11.06 13.14 3.99 16,176 733,882 137,695 612,363
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 46,850 150.00 0.32 47,000 0.00 0.00 2023-09-21 2,889 7.622 Million 358.05 billion 2,638.19 47,000 46,850 46,850 48,900 2 9,110 46,850 20 46,112 46,850 11.75 Thousand billion 12.293 Million 2.174 Million 250,000 580,473 1.594 Million 213,329 57,062 164.97 7.37 48.67 7.092 Million 530,175 7.592 Million 30,000
CHPZ

Chlor Pars

 stock Fara Bourse 46,800 150.00 0.32 46,650 0.00 0.00 2023-09-21 222 251,754 11.75 billion 1,134.03 46,650 46,600 45,950 47,100 1 3,184 46,350 1 647 46,800 30.556 Thousand billion 36.348 Million 7.388 Million 655,000 5.792 Million 1.596 Million 8.716 Million 3.836 Million 7.97 19.15 3.51 189,655 62,099 207,104 44,650
CMKP

Momtazan Cement

 stock Fara Bourse 44,800 350.00 0.79 44,450 0.00 0.00 2023-09-21 22 201,455 8.98 billion - 44,450 44,750 44,450 44,800 1 5,200 44,700 1 5 44,800 44.45 Thousand billion - - - - - - - - - - 126,842 74,613 195,320 6,135
BLSZ

Const and Rail

 stock Fara Bourse 42,850 400.00 0.94 42,450 0.00 0.00 2023-09-21 1,240 2.925 Million 124.13 billion 2,358.58 42,450 43,000 40,900 43,100 1 1,568 42,850 1 1,568 42,850 6.368 Thousand billion 11.92 Million 5.969 Million 150,000 5.5 Million 468,279 2.47 Million 372,209 17.11 13.6 2.58 2.778 Million 146,707 2.886 Million 38,750
فروژ

فرو آلیاژ ایران

 stock Fara Bourse 42,800 50.00 0.12 42,750 0.00 0.00 2023-09-21 470 567,317 24.26 billion 1,207.06 42,750 43,250 42,600 43,250 3 8,124 42,800 2 11,395 42,850 47.025 Thousand billion 53.342 Million 15.653 Million 1.1 Million 6.317 Million 9.335 Million 20.648 Million 5.464 Million 8.61 5.04 2.28 517,317 50,000 397,317 170,000
GAZP

Gazlouleh

 stock Fara Bourse 42,600 600.00 1.39 43,200 0.00 0.00 2023-09-21 70 168,717 7.24 billion - 43,200 43,000 42,200 44,000 1 4,907 42,200 1 200 42,550 9.72 Thousand billion - - - - - - - - - - 91,486 77,231 168,717 -
خلیبل

مالیبل سایپا

 stock Fara Bourse 42,100 700.00 1.69 41,400 0.00 0.00 2023-09-21 76 255,797 10.75 billion - 41,400 42,050 41,200 42,100 12 78,980 42,100 0 0 0 60.83 Thousand billion - - - - - - - - - - 255,797 - 134,961 120,836