All Markets
/Exchange Iran Mercantile Exchange
/Last
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-09-20 | 1 | 25,000 | 25 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 25,000 | - | 25,000 | ||
اراد40 |
مرابحه عام دولت4-ش.خ 0207 |
bond | Fara Bourse | 1,000,000 | 3,000.00 | 0.30 | 997,000 | 0.00 | 0.00 | 2023-09-20 | 1 | 3,000 | 2.99 billion | - | 997,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 500 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - |
مهریران |
قرض الحسنه بانک مهر 14031214 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-09-21 | 3 | 319 | 319 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 Million | 1 | 29,190 | 1,000,000 | 1 | 2,043 | 1,000,010 | - | - | - | - | - | - | - | - | - | - | - | 9 | 310 | 310 | 9 |
اراد105 |
مرابحه عام دولت105-ش.خ030503 |
bond | Fara Bourse | 990,000 | 0.00 | 0.00 | 990,000 | 0.00 | 0.00 | 2023-09-21 | 1 | 5,000 | 4.95 billion | - | 990,000 | 990,000 | 990,000 | 990,000 | 1 | 50,000 | 959,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | 5,000 | - |
اراد55 |
مرابحه عام دولت5-ش.خ 0209 |
bond | Fara Bourse | 985,700 | 57,800.00 | 6.23 | 927,900 | 0.00 | 0.00 | 2023-09-20 | 55 | 10.777 Million | 10 Thousand billion | - | 927,900 | 985,700 | 985,700 | 985,700 | 0 | 0 | 0 | 1 | 23,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
اراد84 |
مرابحه عام دولت84-ش.خ030624 |
bond | Fara Bourse | 980,000 | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 2023-09-20 | 100 | 20 Million | 20 Thousand billion | - | 1,000,000 | 980,000 | 980,000 | 980,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
گام020756 |
گواهی اعتبار مولد سامان0207 |
bond | Fara Bourse | 980,000 | 110.00 | 0.01 | 980,110 | 0.00 | 0.00 | 2023-09-21 | 5 | 115,000 | 112.71 billion | - | 980,110 | 979,000 | 979,000 | 980,230 | 1 | 20,000 | 980,230 | 1 | 5,000 | 982,000 | - | - | - | - | - | - | - | - | - | - | - | 5,000 | 110,000 | 15,000 | 100,000 |
اخزا910 |
اسنادخزانه-م10بودجه99-020807 |
bond | Fara Bourse | 976,000 | 4,690.00 | 0.48 | 971,310 | 0.00 | 0.00 | 2023-09-20 | 3 | 800 | 777.05 Million | - | 971,310 | 974,400 | 974,390 | 976,000 | 1 | 10,000 | 972,000 | 1 | 200 | 1,019,870 | - | - | - | - | - | - | - | - | - | - | - | 100 | 700 | 700 | 100 |
غناب |
ناب |
stock | Fara Bourse | 966,200 | 29,650.00 | 2.98 | 995,850 | 0.00 | 0.00 | 2023-09-21 | 30 | 6,465 | 6.25 billion | - | 995,850 | 966,200 | 966,200 | 966,200 | 0 | 0 | 0 | 50 | 53,652 | 966,200 | 19.917 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6,465 | - | 6,465 | - |
گام020813 |
گواهی اعتبارمولد رفاه0208 |
bond | Fara Bourse | 960,850 | 50.00 | 0.01 | 960,800 | 0.00 | 0.00 | 2023-09-21 | 4 | 175,000 | 168.14 billion | - | 960,800 | 960,000 | 960,000 | 960,850 | 1 | 20,000 | 960,850 | 1 | 15,000 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | 10,000 | 165,000 | 15,000 | 160,000 |
اراد107 |
مرابحه عام دولت107-ش.خ030724 |
bond | Fara Bourse | 951,030 | 0.00 | 0.00 | 951,030 | 0.00 | 0.00 | 2023-09-21 | 1 | 30,000 | 28.53 billion | - | 951,030 | 951,030 | 951,030 | 951,030 | 1 | 50,000 | 949,000 | 1 | 5,000 | 972,300 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | Fara Bourse | 934,650 | 0.00 | 0.00 | 934,650 | 0.00 | 0.00 | 2023-09-21 | 1 | 265,000 | 247.68 billion | - | 934,650 | 934,650 | 934,650 | 934,650 | 1 | 200,000 | 934,650 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 265,000 | - | 265,000 |
تسه0011 |
امتیاز تسهیلات مسکن بهمن 00 |
mortgageloan | Fara Bourse | 890,055 | 5,893.00 | 0.66 | 895,948 | 0.00 | 0.00 | 2023-09-21 | 135 | 1,424 | 1.28 billion | - | 895,948 | 882,000 | 882,000 | 907,000 | 1 | 274 | 890,023 | 2 | 22 | 890,055 | - | - | - | - | - | - | - | - | - | - | - | 1,424 | - | 1,424 | - |
تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
mortgageloan | Fara Bourse | 887,001 | 9,436.00 | 1.05 | 896,437 | 0.00 | 0.00 | 2023-09-21 | 177 | 3,527 | 3.16 billion | - | 896,437 | 885,244 | 885,110 | 909,999 | 2 | 72 | 887,001 | 1 | 252 | 890,000 | - | - | - | - | - | - | - | - | - | - | - | 3,527 | - | 3,527 | - |
تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
mortgageloan | Fara Bourse | 883,610 | 15,427.00 | 1.72 | 899,037 | 0.00 | 0.00 | 2023-09-21 | 129 | 3,460 | 3.11 billion | - | 899,037 | 885,200 | 883,610 | 928,980 | 1 | 90 | 884,233 | 1 | 2 | 897,822 | - | - | - | - | - | - | - | - | - | - | - | 3,460 | - | 3,460 | - |
تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
mortgageloan | Fara Bourse | 880,500 | 16,013.00 | 1.79 | 896,513 | 0.00 | 0.00 | 2023-09-21 | 119 | 1,702 | 1.53 billion | - | 896,513 | 905,567 | 880,300 | 910,000 | 1 | 163 | 880,500 | 1 | 2 | 904,000 | - | - | - | - | - | - | - | - | - | - | - | 1,702 | - | 1,702 | - |
تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
mortgageloan | Fara Bourse | 880,002 | 18,641.00 | 2.07 | 898,643 | 0.00 | 0.00 | 2023-09-21 | 279 | 4,044 | 3.63 billion | - | 898,643 | 891,005 | 880,001 | 919,999 | 1 | 6 | 880,225 | 1 | 53 | 891,000 | - | - | - | - | - | - | - | - | - | - | - | 4,044 | - | 4,044 | - |
تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | Fara Bourse | 879,675 | 19,985.00 | 2.22 | 899,660 | 0.00 | 0.00 | 2023-09-21 | 4,278 | 253,059 | 227.67 billion | - | 899,660 | 910,002 | 879,675 | 915,000 | 1 | 26 | 850,700 | 19 | 10,151 | 879,675 | - | - | - | - | - | - | - | - | - | - | - | 253,059 | - | 141,561 | 111,498 |
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
mortgageloan | Fara Bourse | 879,201 | 22,076.00 | 2.45 | 901,277 | 0.00 | 0.00 | 2023-09-21 | 780 | 42,153 | 37.99 billion | - | 901,277 | 910,000 | 879,080 | 919,000 | 1 | 9 | 853,000 | 4 | 57 | 879,201 | - | - | - | - | - | - | - | - | - | - | - | 42,153 | - | 41,517 | 636 |
تسه0007 |
امتیاز تسهیلات مسکن مهر 00 |
mortgageloan | Fara Bourse | 873,568 | 18,821.00 | 2.11 | 892,389 | 0.00 | 0.00 | 2023-09-21 | 206 | 2,980 | 2.66 billion | - | 892,389 | 884,000 | 873,010 | 915,000 | 1 | 44 | 873,568 | 1 | 35 | 884,000 | - | - | - | - | - | - | - | - | - | - | - | 2,980 | - | 2,980 | - |
اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
bond | Fara Bourse | 832,240 | 5,130.00 | 0.62 | 827,110 | 0.00 | 0.00 | 2023-09-20 | 2 | 3,600 | 2.98 billion | - | 827,110 | 832,990 | 832,240 | 832,990 | 1 | 100 | 831,000 | 1 | 100 | 834,920 | - | - | - | - | - | - | - | - | - | - | - | - | 3,600 | 100 | 3,500 |
اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
bond | Fara Bourse | 814,130 | 20.00 | 0.00 | 814,150 | 0.00 | 0.00 | 2023-09-21 | 4 | 9,100 | 7.41 billion | - | 814,150 | 815,990 | 814,130 | 815,990 | 12 | 500,000 | 814,130 | 1 | 1,200 | 817,490 | - | - | - | - | - | - | - | - | - | - | - | 100 | 9,000 | 100 | 9,000 |
اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | Fara Bourse | 800,200 | 30.00 | 0.00 | 800,170 | 0.00 | 0.00 | 2023-09-21 | 4 | 12,600 | 10.08 billion | - | 800,170 | 796,770 | 796,770 | 800,200 | 1 | 400 | 797,080 | 11 | 477,700 | 801,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | 12,500 | 300 | 12,300 |
اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | Fara Bourse | 784,880 | 2,400.00 | 0.31 | 782,480 | 0.00 | 0.00 | 2023-09-21 | 17 | 5,500 | 4.3 billion | - | 782,480 | 780,040 | 779,640 | 784,900 | 1 | 25,000 | 782,000 | 1 | 600 | 784,990 | - | - | - | - | - | - | - | - | - | - | - | 1,900 | 3,600 | 2,800 | 2,700 |
اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
bond | Fara Bourse | 772,000 | 1,340.00 | 0.17 | 773,340 | 0.00 | 0.00 | 2023-09-21 | 9 | 10,600 | 8.2 billion | - | 773,340 | 772,900 | 769,990 | 773,700 | 7 | 350,000 | 768,100 | 1 | 200 | 773,680 | - | - | - | - | - | - | - | - | - | - | - | 100 | 10,500 | 3,600 | 7,000 |
اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
bond | Fara Bourse | 758,440 | 10.00 | 0.00 | 758,450 | 0.00 | 0.00 | 2023-09-21 | 3 | 9,200 | 6.98 billion | - | 758,450 | 758,450 | 758,440 | 758,450 | 1 | 16,100 | 759,010 | 1 | 23,000 | 766,100 | - | - | - | - | - | - | - | - | - | - | - | 300 | 8,900 | - | 9,200 |
اخزا008 |
اسنادخزانه-م8بودجه00-030919 |
bond | Fara Bourse | 758,000 | 0.00 | 0.00 | 758,000 | 0.00 | 0.00 | 2023-09-21 | 2 | 500 | 379 Million | - | 758,000 | 758,000 | 758,000 | 758,000 | 1 | 4,000 | 755,850 | 1 | 100 | 759,980 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 200 | 300 |
اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | Fara Bourse | 739,760 | 660.00 | 0.09 | 740,420 | 0.00 | 0.00 | 2023-09-21 | 13 | 3,700 | 2.74 billion | - | 740,420 | 738,200 | 738,000 | 741,800 | 1 | 2,300 | 739,760 | 1 | 200 | 741,900 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 2,100 | 1,600 | 2,100 |
اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
bond | Fara Bourse | 728,990 | 0.00 | 0.00 | 728,990 | 0.00 | 0.00 | 2023-09-21 | 3 | 2,800 | 2.04 billion | - | 728,990 | 729,000 | 728,990 | 729,000 | 1 | 500 | 729,090 | 2 | 300 | 734,890 | - | - | - | - | - | - | - | - | - | - | - | 300 | 2,500 | - | 2,800 |
اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | Fara Bourse | 671,290 | 290.00 | 0.04 | 671,580 | 0.00 | 0.00 | 2023-09-21 | 186 | 848,500 | 569.83 billion | - | 671,580 | 667,200 | 667,130 | 673,990 | 1 | 49,100 | 671,290 | 1 | 200 | 673,990 | - | - | - | - | - | - | - | - | - | - | - | 125,400 | 723,100 | 188,800 | 659,700 |
اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | Fara Bourse | 648,610 | 640.00 | 0.10 | 649,250 | 0.00 | 0.00 | 2023-09-21 | 80 | 403,000 | 261.65 billion | - | 649,250 | 636,720 | 636,720 | 657,100 | 1 | 6,700 | 648,600 | 1 | 1,600 | 651,790 | - | - | - | - | - | - | - | - | - | - | - | 81,700 | 321,300 | 127,100 | 275,900 |
اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | Fara Bourse | 623,920 | 2,540.00 | 0.41 | 626,460 | 0.00 | 0.00 | 2023-09-21 | 2 | 800 | 501.17 Million | - | 626,460 | 629,000 | 623,920 | 629,000 | 1 | 100 | 626,200 | 3 | 16,400 | 629,000 | - | - | - | - | - | - | - | - | - | - | - | 400 | 400 | 800 | - |
اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | Fara Bourse | 621,300 | 1,100.00 | 0.18 | 620,200 | 0.00 | 0.00 | 2023-09-21 | 8 | 22,800 | 14.14 billion | - | 620,200 | 620,000 | 618,830 | 621,300 | 1 | 50,000 | 620,320 | 1 | 100 | 621,500 | - | - | - | - | - | - | - | - | - | - | - | 5,100 | 17,700 | 3,500 | 19,300 |
اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | Fara Bourse | 601,710 | 110.00 | 0.02 | 601,820 | 0.00 | 0.00 | 2023-09-21 | 119 | 863,700 | 519.79 billion | - | 601,820 | 599,500 | 599,500 | 603,000 | 1 | 8,500 | 601,700 | 1 | 100 | 603,980 | - | - | - | - | - | - | - | - | - | - | - | 62,100 | 801,600 | 64,800 | 798,900 |
اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | Fara Bourse | 591,250 | 150.00 | 0.03 | 591,400 | 0.00 | 0.00 | 2023-09-21 | 27 | 39,200 | 23.18 billion | - | 591,400 | 591,450 | 591,050 | 591,950 | 1 | 200 | 591,250 | 1 | 600 | 591,950 | - | - | - | - | - | - | - | - | - | - | - | 4,600 | 34,600 | 19,900 | 19,300 |
SATF |
Tose Andukhte ETF |
fund | Fara Bourse | 412,001 | 747.00 | 0.18 | 412,748 | 0.00 | 0.00 | 2023-09-21 | 330 | 78,320 | 32.33 billion | - | 412,748 | 413,011 | 411,010 | 414,830 | 2 | 4,891 | 412,001 | 1 | 5 | 412,500 | - | - | - | - | - | - | - | - | - | - | - | 41,637 | 36,683 | 53,463 | 24,857 |
SSAF |
Aseman Armani ETF |
fund | Fara Bourse | 368,700 | 102.00 | 0.03 | 368,598 | 0.00 | 0.00 | 2023-09-21 | 169 | 452,081 | 166.64 billion | - | 368,598 | 368,740 | 365,514 | 370,000 | 2 | 14 | 368,422 | 2 | 16,917 | 368,700 | - | - | - | - | - | - | - | - | - | - | - | 39,203 | 412,878 | 34,111 | 417,970 |
company_code |
title_en |
stock | Fara Bourse | 355,950 | 150.00 | 0.04 | 356,100 | 0.00 | 0.00 | 2023-09-21 | 112 | 34,181 | 12.17 billion | - | 356,100 | 366,850 | 355,950 | 366,850 | 0 | 0 | 0 | 2 | 272 | 355,950 | 29.912 Thousand billion | - | - | - | - | - | - | - | - | - | - | 29,685 | 4,496 | 34,181 | - |
REFP |
Refah Chain St. |
stock | Fara Bourse | 312,300 | 5,450.00 | 1.72 | 317,750 | 0.00 | 0.00 | 2023-09-21 | 194 | 32,707 | 10.26 billion | - | 317,750 | 321,850 | 312,300 | 321,850 | 0 | 0 | 0 | 6 | 3,226 | 312,300 | 143.118 Thousand billion | - | - | - | - | - | - | - | - | - | - | 32,707 | - | 31,707 | 1,000 |
SMIF |
Arman Ati Mes ETF |
fund | Fara Bourse | 292,866 | 1,377.00 | 0.47 | 294,243 | 0.00 | 0.00 | 2023-09-21 | 9 | 2,892 | 850.95 Million | - | 294,243 | 294,336 | 292,866 | 297,290 | 1 | 61 | 292,866 | 3 | 766 | 295,345 | - | - | - | - | - | - | - | - | - | - | - | 128 | 2,764 | 2,892 | - |
RAHP |
Rahshad |
stock | Fara Bourse | 283,650 | 8,600.00 | 2.94 | 292,250 | 0.00 | 0.00 | 2023-09-21 | 2 | 1,059 | 300.39 Million | - | 292,250 | 283,650 | 283,650 | 283,650 | 0 | 0 | 0 | 42 | 56,564 | 283,650 | 4.384 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,059 | - | 1,059 | - |
KTAP |
Tak Cable |
stock | Fara Bourse | 255,700 | 4,000.00 | 1.54 | 259,700 | 0.00 | 0.00 | 2023-09-21 | 45 | 8,361 | 2.14 billion | - | 259,700 | 255,700 | 255,700 | 255,700 | 0 | 0 | 0 | 1 | 563 | 262,300 | 2.337 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8,361 | - | 8,361 | - |
NJSP |
Naghsh Jahan Sugar |
stock | Fara Bourse | 231,850 | 6,750.00 | 2.83 | 238,600 | 0.00 | 0.00 | 2023-09-21 | 15 | 4,244 | 983.97 Million | - | 238,600 | 231,850 | 231,850 | 231,850 | 0 | 0 | 0 | 34 | 416,412 | 231,850 | 33.165 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4,244 | - | 4,244 | - |
PBRP |
Pars Broker |
stock | Fara Bourse | 197,400 | 6,050.00 | 2.97 | 203,450 | 0.00 | 0.00 | 2023-09-21 | 4 | 1,045 | 206.28 Million | - | 203,450 | 197,400 | 197,400 | 197,400 | 0 | 0 | 0 | 3 | 7,550 | 197,400 | 3.114 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,045 | - | 1,045 | - |
PESP |
Isfahan Pertr. |
stock | Fara Bourse | 191,450 | 1,800.00 | 0.93 | 193,250 | 0.00 | 0.00 | 2023-09-21 | 109 | 164,035 | 31.7 billion | - | 193,250 | 194,950 | 188,500 | 194,950 | 1 | 530 | 189,000 | 2 | 10,158 | 191,500 | 57.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 162,791 | 1,244 | 32,058 | 131,977 |
شگامرن |
پترو گامرون |
stock | Fara Bourse | 188,600 | 49,500.00 | 20.79 | 238,100 | 0.00 | 0.00 | 2023-09-20 | 3 | 42,000 | 10 billion | - | 238,100 | 188,900 | 188,600 | 189,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 37 | - | - | 37 | ||
LSDP |
SadidPipe-Bankrupt |
stock | Fara Bourse | 181,950 | 0.00 | 0.00 | 181,950 | 0.00 | 0.00 | 2023-09-21 | 20 | 42,146 | 7.67 billion | - | 181,950 | 181,950 | 181,950 | 181,950 | 18 | 15,626 | 181,950 | 0 | 0 | 0 | 17.795 Thousand billion | - | - | - | - | - | - | - | - | - | - | 42,146 | - | 42,146 | - |
SALF |
AminTadbirFardaETF |
fund | Fara Bourse | 181,782 | 261.00 | 0.14 | 182,043 | 0.00 | 0.00 | 2023-09-21 | 9 | 966 | 175.85 Million | - | 182,043 | 182,108 | 181,782 | 182,108 | 1 | 8 | 181,827 | 1 | 434 | 182,998 | - | - | - | - | - | - | - | - | - | - | - | 614 | 352 | 966 | - |
PMRZ |
Maroon Petro. |
stock | Fara Bourse | 169,900 | 1,450.00 | 0.85 | 171,350 | 0.00 | 0.00 | 2023-09-21 | 58 | 21,966 | 3.69 billion | 369.14 | 171,350 | 170,950 | 166,950 | 171,000 | 2 | 786 | 167,700 | 5 | 13,384 | 170,000 | 1370.8 Thousand billion | 1.547 billion | 342.874 Million | 8 Million | 176.027 Million | 166.847 Million | 289.986 Million | 87.042 Million | 15.75 | 8.23 | 4.74 | 18,145 | 3,821 | 15,336 | 6,630 |
پادا |
پادا |
fund | Fara Bourse | 147,348 | 803.00 | 0.55 | 146,545 | 0.00 | 0.00 | 2023-09-21 | 19 | 40,826 | 5.98 billion | - | 146,545 | 146,814 | 145,800 | 147,348 | 1 | 1,333 | 145,685 | 2 | 25,070 | 147,357 | - | - | - | - | - | - | - | - | - | - | - | 96 | 40,730 | - | 40,826 |
SACZ |
Saveh Cement |
stock | Fara Bourse | 146,250 | 100.00 | 0.07 | 146,350 | 0.00 | 0.00 | 2023-09-21 | 241 | 110,070 | 16.11 billion | 456.72 | 146,350 | 143,800 | 143,800 | 146,950 | 1 | 177 | 146,250 | 7 | 699 | 146,500 | 95.128 Thousand billion | 111.076 Million | 21.825 Million | 650,000 | 15.948 Million | 5.876 Million | 25.343 Million | 12.67 Million | 7.51 | 16.2 | 3.75 | 40,563 | 69,507 | 97,094 | 12,976 |
CSAF |
Servat Parsian ETF |
fund | Fara Bourse | 145,000 | 885.00 | 0.61 | 144,115 | 0.00 | 0.00 | 2023-09-21 | 13 | 75,482 | 10.88 billion | - | 144,115 | 145,940 | 143,890 | 145,940 | 1 | 1,992 | 144,422 | 2 | 898 | 145,000 | - | - | - | - | - | - | - | - | - | - | - | 772 | 74,710 | 50,132 | 25,350 |
نیان |
نیان الکترونیک |
stock | Fara Bourse | 144,500 | 50.00 | 0.03 | 144,450 | 0.00 | 0.00 | 2023-09-21 | 2,012 | 164,108 | 23.71 billion | 81.56 | 144,450 | 146,800 | 142,650 | 146,800 | 1 | 300 | 144,450 | 1 | 11 | 144,450 | 38.558 Thousand billion | 45.765 Million | 9.109 Million | 266,930 | 7.207 Million | 1.903 Million | 6.155 Million | 1.599 Million | 24.11 | 20.27 | 6.26 | 164,108 | - | 164,097 | 11 |
KSGZ |
Shahrood N.E. |
stock | Fara Bourse | 138,850 | 450.00 | 0.33 | 138,400 | 0.00 | 0.00 | 2023-09-21 | 96 | 29,688 | 4.11 billion | 111.64 | 138,400 | 139,550 | 134,100 | 142,000 | 1 | 100 | 135,100 | 1 | 1,000 | 139,000 | 11.626 Thousand billion | 12.981 Million | 2.038 Million | 84,000 | 1.259 Million | 778,879 | 2.099 Million | 219,868 | 52.88 | 14.93 | 5.54 | 28,688 | 1,000 | 29,688 | - |
MFMP |
Man-madeFibres MFR |
stock | Fara Bourse | 137,450 | 0.00 | 0.00 | 137,450 | 0.00 | 0.00 | 2023-09-21 | 170 | 236,434 | 32.5 billion | - | 137,450 | 137,450 | 137,450 | 137,450 | 1 | 474 | 124,650 | 89 | 584,609 | 137,450 | 19.722 Thousand billion | - | - | - | - | - | - | - | - | - | - | 236,434 | - | 85,280 | 151,154 |
PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 136,850 | 900.00 | 0.66 | 135,950 | 0.00 | 0.00 | 2023-09-21 | 262 | 113,215 | 15.39 billion | 432.12 | 135,950 | 136,200 | 135,650 | 136,850 | 1 | 2,822 | 136,850 | 1 | 100 | 136,950 | 326.28 Thousand billion | 415.102 Million | 137.754 Million | 2.4 Million | 88.822 Million | 48.932 Million | 211.557 Million | 29.432 Million | 11.1 | 6.68 | 1.54 | 89,578 | 23,637 | 113,215 | - |
SHIP |
Shahin Plastic |
stock | Fara Bourse | 129,800 | 0.00 | 0.00 | 129,800 | 0.00 | 0.00 | 2023-09-21 | 7 | 3,437 | 446.12 Million | - | 129,800 | 129,800 | 129,800 | 129,800 | 26 | 64,273 | 129,800 | 0 | 0 | 0 | 7.826 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3,437 | - | 3,437 | - |
SAGF |
HastiBakhshAgahETF |
fund | Fara Bourse | 127,637 | 145.00 | 0.11 | 127,782 | 0.00 | 0.00 | 2023-09-21 | 1,980 | 1.292 Million | 165.14 billion | - | 127,782 | 128,000 | 126,150 | 128,529 | 2 | 319 | 127,637 | 1 | 22 | 127,755 | - | - | - | - | - | - | - | - | - | - | - | 1.272 Million | 20,382 | 1.292 Million | - |
DSHP |
Shirin Daru |
stock | Fara Bourse | 119,450 | 2,900.00 | 2.49 | 116,550 | 0.00 | 0.00 | 2023-09-21 | 24 | 27,734 | 3.31 billion | - | 116,550 | 119,450 | 119,450 | 119,450 | 22 | 183,802 | 119,450 | 1 | 100 | 120,800 | 5.828 Thousand billion | - | - | - | - | - | - | - | - | - | - | 27,734 | - | 1,734 | 26,000 |
ZNGP |
Zangan Equip. |
stock | Fara Bourse | 110,100 | 200.00 | 0.18 | 110,300 | 0.00 | 0.00 | 2023-09-21 | 130 | 120,810 | 13.32 billion | - | 110,300 | 112,500 | 110,100 | 114,400 | 1 | 470 | 107,100 | 15 | 42,097 | 110,100 | 3.088 Thousand billion | - | - | - | - | - | - | - | - | - | - | 115,810 | 5,000 | 120,810 | - |
قاروم |
قند ارومیه |
stock | Fara Bourse | 100,850 | 1,800.00 | 1.82 | 99,050 | 0.00 | 0.00 | 2023-09-21 | 104 | 80,914 | 8.15 billion | - | 99,050 | 100,850 | 96,150 | 100,850 | 1 | 464 | 100,800 | 1 | 500 | 101,900 | 33.994 Thousand billion | - | - | - | - | - | - | - | - | - | - | 78,414 | 2,500 | 63,914 | 17,000 |
SEIP |
S.Electric.IND |
stock | Fara Bourse | 96,200 | 2,200.00 | 2.24 | 98,400 | 0.00 | 0.00 | 2023-09-21 | 1,061 | 4.092 Million | 402.65 billion | - | 98,400 | 102,100 | 96,200 | 102,100 | 1 | 1,000 | 88,650 | 222 | 1,016,885 | 96,200 | 34.612 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.389 Million | 702,448 | 3.942 Million | 150,000 |
KACP |
Karoon Cement |
stock | Fara Bourse | 84,550 | 0.00 | 0.00 | 84,550 | 0.00 | 0.00 | 2023-09-21 | 196 | 473,984 | 40.07 billion | - | 84,550 | 82,750 | 82,700 | 84,550 | 15 | 109,504 | 84,550 | 1 | 200 | 84,650 | 17.657 Thousand billion | - | - | - | - | - | - | - | - | - | - | 453,984 | 20,000 | 392,984 | 81,000 |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 83,000 | 250.00 | 0.30 | 83,250 | 0.00 | 0.00 | 2023-09-21 | 874 | 460,597 | 38.34 billion | 527 | 83,250 | 83,150 | 82,950 | 83,900 | 9 | 6,054 | 82,950 | 2 | 12,169 | 83,000 | 1144.814 Thousand billion | 1.306 billion | 227.727 Million | 13.752 Million | 161.188 Million | 66.54 Million | 283.219 Million | 121.951 Million | 9.42 | 17.27 | 4.05 | 256,990 | 203,607 | 186,841 | 273,756 |
NOLZ |
Iranol |
stock | Fara Bourse | 82,750 | 200.00 | 0.24 | 82,950 | 0.00 | 0.00 | 2023-09-21 | 106 | 106,777 | 8.84 billion | 769.19 | 82,950 | 84,100 | 82,300 | 84,100 | 2 | 11,466 | 82,750 | 2 | 2,500 | 82,950 | 165.9 Thousand billion | 187.041 Million | 57.153 Million | 2 Million | 21.141 Million | 36.011 Million | 126.201 Million | 29.476 Million | 5.63 | 4.62 | 1.31 | 72,197 | 34,580 | 57,803 | 48,974 |
LARP |
Larestan Cement |
stock | Fara Bourse | 82,300 | 200.00 | 0.24 | 82,100 | 0.00 | 0.00 | 2023-09-21 | 51 | 244,962 | 20.16 billion | - | 82,100 | 82,300 | 82,300 | 82,300 | 66 | 835,478 | 82,300 | 0 | 0 | 0 | 19.277 Thousand billion | - | - | - | - | - | - | - | - | - | - | 237,962 | 7,000 | 153,962 | 91,000 |
لطیف |
محصولات کاغذی لطیف |
stock | Fara Bourse | 78,750 | 200.00 | 0.25 | 78,550 | 0.00 | 0.00 | 2023-09-21 | 277 | 156,450 | 12.29 billion | 564.8 | 78,550 | 81,500 | 76,950 | 81,500 | 7 | 8,788 | 78,700 | 1 | 300 | 79,150 | 15.71 Thousand billion | 18.848 Million | 4.076 Million | 200,000 | 3.138 Million | 937,439 | 7.465 Million | 2.042 Million | 7.69 | 16.77 | 2.1 | 112,079 | 44,371 | 44,695 | 111,755 |
IGCZ |
Iran Gel.Capsule |
stock | Fara Bourse | 77,850 | 150.00 | 0.19 | 78,000 | 0.00 | 0.00 | 2023-09-21 | 305 | 768,260 | 59.93 billion | 2,518.89 | 78,000 | 75,800 | 75,800 | 79,650 | 1 | 1,500 | 77,100 | 1 | 1,300 | 77,850 | 23.4 Thousand billion | 28.799 Million | 7.032 Million | 300,000 | 5.399 Million | 1.633 Million | 5.913 Million | 2.945 Million | 7.95 | 14.33 | 3.96 | 458,169 | 310,091 | 566,413 | 201,847 |
RAPZ |
Rahavard PHARMA |
stock | Fara Bourse | 77,200 | 250.00 | 0.32 | 77,450 | 0.00 | 0.00 | 2023-09-21 | 249 | 266,470 | 20.64 billion | 1,070.16 | 77,450 | 77,000 | 75,650 | 79,000 | 1 | 1,000 | 77,150 | 2 | 165 | 77,950 | 19.363 Thousand billion | 24.977 Million | 6.726 Million | 250,000 | 5.615 Million | 1.112 Million | 6.34 Million | 2.722 Million | 7.11 | 17.43 | 3.05 | 251,180 | 15,290 | 250,921 | 15,549 |
سپیدار |
سپیدار سیستم آسیا |
stock | Fara Bourse | 74,700 | 200.00 | 0.27 | 74,900 | 0.00 | 0.00 | 2023-09-21 | 460 | 144,144 | 10.8 billion | 313.36 | 74,900 | 74,150 | 74,150 | 75,150 | 2 | 30,429 | 74,700 | 1 | 104 | 75,050 | 52.43 Thousand billion | 53.125 Million | 3.429 Million | 700,000 | 694,970 | 2.734 Million | 3.811 Million | 3.584 Million | 14.61 | 19.15 | 13.74 | 33,777 | 110,367 | 129,127 | 15,017 |
غمایه |
خمیر مایه رضوی |
stock | Fara Bourse | 73,500 | 200.00 | 0.27 | 73,700 | 0.00 | 0.00 | 2023-09-21 | 349 | 512,589 | 37.78 billion | 1,468.74 | 73,700 | 72,900 | 71,350 | 75,600 | 1 | 100 | 73,250 | 1 | 466 | 73,500 | 17.688 Thousand billion | 20.032 Million | 7.133 Million | 240,000 | 2.344 Million | 4.788 Million | 5.337 Million | 1.164 Million | 15.19 | 3.69 | 3.31 | 446,412 | 66,177 | 415,704 | 96,885 |
PKBP |
Amir Kabir Co. |
stock | Fara Bourse | 72,900 | 300.00 | 0.41 | 73,200 | 0.00 | 0.00 | 2023-09-21 | 18 | 11,025 | 793 Million | - | 73,200 | 71,400 | 71,400 | 72,900 | 1 | 2,000 | 71,650 | 1 | 2,283 | 73,900 | 263.52 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10,025 | 1,000 | 11,025 | - |
RAZP |
Razi Leasing Co |
stock | Fara Bourse | 69,800 | 0.00 | 0.00 | 69,800 | 0.00 | 0.00 | 2023-09-21 | 343 | 2.161 Million | 150.86 billion | - | 69,800 | 69,800 | 69,800 | 69,800 | 59 | 357,417 | 69,800 | 0 | 0 | 0 | 4.258 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.161 Million | - | 1.761 Million | 400,000 |
چخزر |
صنایع چوب خزر کاسپین |
stock | Fara Bourse | 68,650 | 700.00 | 1.01 | 69,350 | 0.00 | 0.00 | 2023-09-21 | 599 | 150,449 | 10.43 billion | 251.17 | 69,350 | 66,700 | 66,700 | 70,600 | 1 | 217 | 68,650 | 1 | 1,956 | 68,700 | 13.87 Thousand billion | 15.032 Million | 1.699 Million | 200,000 | 1.162 Million | 537,663 | 5.303 Million | 736,036 | 18.84 | 25.8 | 2.62 | 135,543 | 14,906 | 150,393 | 56 |
PRMP |
Permit |
stock | Fara Bourse | 66,100 | 600.00 | 0.90 | 66,700 | 0.00 | 0.00 | 2023-09-21 | 6 | 4,087 | 270.15 Million | - | 66,700 | 66,100 | 66,100 | 66,100 | 0 | 0 | 0 | 53 | 224,172 | 66,100 | 2.348 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4,087 | - | 4,087 | - |
ZAGZ |
Zangan Industry |
stock | Fara Bourse | 66,100 | 450.00 | 0.68 | 66,550 | 0.00 | 0.00 | 2023-09-21 | 229 | 178,532 | 11.88 billion | 779.62 | 66,550 | 67,300 | 64,150 | 67,500 | 1 | 823 | 66,100 | 1 | 1,000 | 66,400 | 6.655 Thousand billion | 7.269 Million | 1.088 Million | 100,000 | 533,675 | 554,304 | 1.142 Million | 134,862 | 49.35 | 12.01 | 5.83 | 160,532 | 18,000 | 168,979 | 9,553 |
CKHP |
Khozestan inves |
stock | Fara Bourse | 64,400 | 1,900.00 | 2.87 | 66,300 | 0.00 | 0.00 | 2023-09-21 | 5 | 7,327 | 471.86 Million | - | 66,300 | 64,400 | 64,400 | 64,400 | 0 | 0 | 0 | 33 | 93,424 | 64,400 | 4.641 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7,327 | - | 7,327 | - |
NARP |
Taknar Copper |
stock | Fara Bourse | 64,300 | 1,250.00 | 1.91 | 65,550 | 0.00 | 0.00 | 2023-09-21 | 123 | 99,019 | 6.4 billion | - | 65,550 | 65,000 | 64,050 | 66,000 | 1 | 15,182 | 64,300 | 1 | 1,000 | 65,450 | 3.933 Thousand billion | - | - | - | - | - | - | - | - | - | - | 96,109 | 2,910 | 99,019 | - |
AZMP |
Azmayesh |
stock | Fara Bourse | 62,400 | 650.00 | 1.05 | 61,750 | 0.00 | 0.00 | 2023-09-21 | 65 | 223,946 | 13.97 billion | - | 61,750 | 62,400 | 62,400 | 62,400 | 3 | 180,102 | 62,400 | 0 | 0 | 0 | 13.431 Thousand billion | - | - | - | - | - | - | - | - | - | - | 223,946 | - | 73,946 | 150,000 |
HPRZ |
Parsian Oil&Gas |
stock | Fara Bourse | 62,250 | 250.00 | 0.40 | 62,000 | 0.00 | 0.00 | 2023-09-21 | 29 | 22,515 | 1.4 billion | 664 | 62,000 | 61,800 | 61,750 | 62,450 | 3 | 3,500 | 61,800 | 3 | 3,481 | 62,250 | 15.5 Thousand billion | 17.974 Million | 4.473 Million | 250,000 | 2.474 Million | 1.999 Million | 6.758 Million | 1.824 Million | 8.4 | 7.66 | 2.27 | 21,891 | 624 | 22,515 | - |
IRNP |
Iranit |
stock | Fara Bourse | 61,200 | 800.00 | 1.29 | 62,000 | 0.00 | 0.00 | 2023-09-21 | 28 | 31,207 | 1.91 billion | - | 62,000 | 61,300 | 61,000 | 61,950 | 1 | 104 | 61,150 | 1 | 287 | 62,000 | 2.827 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18,949 | 12,258 | 31,207 | - |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 59,474 | 0.00 | 0.00 | 59,474 | 0.00 | 0.00 | 2023-09-21 | 2,203 | 60.795 Million | 3.616 Thousand billion | - | 59,474 | 59,473 | 59,473 | 59,475 | 5 | 75,473,939 | 59,473 | 8 | 7,941,127 | 59,474 | - | - | - | - | - | - | - | - | - | - | - | 18.779 Million | 42.016 Million | 7.992 Million | 52.804 Million |
NZMP |
Eng. Council |
stock | Fara Bourse | 58,050 | 100.00 | 0.17 | 58,150 | 0.00 | 0.00 | 2023-09-21 | 87 | 202,846 | 11.79 billion | - | 58,150 | 60,700 | 58,050 | 60,700 | 0 | 0 | 0 | 2 | 394 | 58,050 | 4.334 Thousand billion | - | - | - | - | - | - | - | - | - | - | 202,846 | - | 199,516 | 3,330 |
KHEP |
Yazd Steel CO. |
stock | Fara Bourse | 56,200 | 700.00 | 1.23 | 56,900 | 0.00 | 0.00 | 2023-09-21 | 342 | 1.5 Million | 85.32 billion | - | 56,900 | 55,400 | 55,400 | 57,800 | 1 | 438 | 56,050 | 1 | 266 | 56,200 | 16.516 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.501 Million | - | 1.454 Million | 46,301 |
گنگین |
اقتصادی نگین گردشگری ایرانیان |
stock | Fara Bourse | 55,800 | 2,550.00 | 4.79 | 53,250 | 0.00 | 0.00 | 2023-09-21 | 39 | 304,651 | 16.23 billion | - | 53,250 | 53,250 | 53,250 | 55,800 | 1 | 1,715 | 53,250 | 1 | 7,273 | 55,700 | 159.75 Thousand billion | - | - | - | - | - | - | - | - | - | - | 51,866 | 252,785 | 154,651 | 150,000 |
شتهران |
تهران شیمی |
stock | Fara Bourse | 55,750 | 0.00 | 0.00 | 55,750 | 0.00 | 0.00 | 2023-09-21 | 4 | 3,581 | 199.64 Million | - | 55,750 | 55,750 | 55,750 | 55,750 | 36 | 187,587 | 55,750 | 0 | 0 | 0 | 86.928 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3,581 | - | 3,581 | - |
FAFP |
Foolad Afza |
stock | Fara Bourse | 53,850 | 300.00 | 0.55 | 54,150 | 0.00 | 0.00 | 2023-09-21 | 98 | 259,342 | 14.04 billion | - | 54,150 | 55,600 | 53,850 | 55,600 | 2 | 47,000 | 53,850 | 1 | 861 | 54,100 | 4.874 Thousand billion | - | - | - | - | - | - | - | - | - | - | 138,401 | 120,941 | 258,429 | 913 |
ددانا |
داروسازی دانا |
stock | Fara Bourse | 53,250 | 550.00 | 1.04 | 52,700 | 0.00 | 0.00 | 2023-09-21 | 305 | 311,359 | 16.46 billion | 1,020.85 | 52,700 | 51,900 | 51,850 | 54,000 | 2 | 17,718 | 52,600 | 2 | 852 | 53,250 | 126.48 Thousand billion | 161.226 Million | 47.402 Million | 2.4 Million | 34.746 Million | 12.656 Million | 36.653 Million | 13.859 Million | 9.14 | 9.99 | 3.45 | 146,107 | 165,252 | 180,215 | 131,144 |
PYAP |
Payam Ind. |
stock | Fara Bourse | 53,150 | 800.00 | 1.53 | 52,350 | 0.00 | 0.00 | 2023-09-21 | 221 | 511,002 | 26.75 billion | - | 52,350 | 50,300 | 50,150 | 53,150 | 1 | 148 | 52,150 | 1 | 960 | 53,800 | 9.423 Thousand billion | - | - | - | - | - | - | - | - | - | - | 322,572 | 188,430 | 491,502 | 19,500 |
FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 52,075 | 1.00 | 0.00 | 52,076 | 0.00 | 0.00 | 2023-09-21 | 818 | 4.879 Million | 254.09 billion | - | 52,076 | 52,074 | 52,074 | 52,093 | 8 | 2,316,284 | 52,074 | 1 | 193 | 52,076 | - | - | - | - | - | - | - | - | - | - | - | 3.786 Million | 1.093 Million | 3.312 Million | 1.568 Million |
KHZZ |
Khazar Shipping |
stock | Fara Bourse | 52,000 | 1,450.00 | 2.87 | 50,550 | 0.00 | 0.00 | 2023-09-21 | 352 | 866,284 | 43.77 billion | 2,461.03 | 50,550 | 50,600 | 49,900 | 52,150 | 1 | 190 | 50,650 | 1 | 300 | 52,100 | 54.594 Thousand billion | 67.909 Million | 19.333 Million | 1.08 Million | 13.315 Million | 6.018 Million | 17.36 Million | 10.864 Million | 5.03 | 9.07 | 3.14 | 458,247 | 408,037 | 866,284 | - |
CZGP |
Omran Bakhtiari |
stock | Fara Bourse | 51,000 | 200.00 | 0.39 | 51,200 | 0.00 | 0.00 | 2023-09-21 | 122 | 298,514 | 15.39 billion | - | 51,200 | 50,650 | 50,500 | 51,750 | 2 | 6,471 | 50,600 | 1 | 500 | 51,750 | 3.379 Thousand billion | - | - | - | - | - | - | - | - | - | - | 283,514 | 15,000 | 251,514 | 47,000 |
GZIZ |
Gohar Zamin Iron |
stock | Fara Bourse | 50,000 | 50.00 | 0.10 | 49,950 | 0.00 | 0.00 | 2023-09-21 | 409 | 750,058 | 37.41 billion | 1,833.88 | 49,950 | 49,950 | 49,350 | 50,000 | 1 | 21,698 | 49,950 | 8 | 263,805 | 50,000 | 1248.75 Thousand billion | 1.529 billion | 375.639 Million | 25 Million | 280.638 Million | 95.001 Million | 313.234 Million | 112.948 Million | 11.06 | 13.14 | 3.99 | 16,176 | 733,882 | 137,695 | 612,363 |
DBRZ |
Tadbirgaran Inv |
stock | Fara Bourse | 46,850 | 150.00 | 0.32 | 47,000 | 0.00 | 0.00 | 2023-09-21 | 2,889 | 7.622 Million | 358.05 billion | 2,638.19 | 47,000 | 46,850 | 46,850 | 48,900 | 2 | 9,110 | 46,850 | 20 | 46,112 | 46,850 | 11.75 Thousand billion | 12.293 Million | 2.174 Million | 250,000 | 580,473 | 1.594 Million | 213,329 | 57,062 | 164.97 | 7.37 | 48.67 | 7.092 Million | 530,175 | 7.592 Million | 30,000 |
CHPZ |
Chlor Pars |
stock | Fara Bourse | 46,800 | 150.00 | 0.32 | 46,650 | 0.00 | 0.00 | 2023-09-21 | 222 | 251,754 | 11.75 billion | 1,134.03 | 46,650 | 46,600 | 45,950 | 47,100 | 1 | 3,184 | 46,350 | 1 | 647 | 46,800 | 30.556 Thousand billion | 36.348 Million | 7.388 Million | 655,000 | 5.792 Million | 1.596 Million | 8.716 Million | 3.836 Million | 7.97 | 19.15 | 3.51 | 189,655 | 62,099 | 207,104 | 44,650 |
CMKP |
Momtazan Cement |
stock | Fara Bourse | 44,800 | 350.00 | 0.79 | 44,450 | 0.00 | 0.00 | 2023-09-21 | 22 | 201,455 | 8.98 billion | - | 44,450 | 44,750 | 44,450 | 44,800 | 1 | 5,200 | 44,700 | 1 | 5 | 44,800 | 44.45 Thousand billion | - | - | - | - | - | - | - | - | - | - | 126,842 | 74,613 | 195,320 | 6,135 |
BLSZ |
Const and Rail |
stock | Fara Bourse | 42,850 | 400.00 | 0.94 | 42,450 | 0.00 | 0.00 | 2023-09-21 | 1,240 | 2.925 Million | 124.13 billion | 2,358.58 | 42,450 | 43,000 | 40,900 | 43,100 | 1 | 1,568 | 42,850 | 1 | 1,568 | 42,850 | 6.368 Thousand billion | 11.92 Million | 5.969 Million | 150,000 | 5.5 Million | 468,279 | 2.47 Million | 372,209 | 17.11 | 13.6 | 2.58 | 2.778 Million | 146,707 | 2.886 Million | 38,750 |
فروژ |
فرو آلیاژ ایران |
stock | Fara Bourse | 42,800 | 50.00 | 0.12 | 42,750 | 0.00 | 0.00 | 2023-09-21 | 470 | 567,317 | 24.26 billion | 1,207.06 | 42,750 | 43,250 | 42,600 | 43,250 | 3 | 8,124 | 42,800 | 2 | 11,395 | 42,850 | 47.025 Thousand billion | 53.342 Million | 15.653 Million | 1.1 Million | 6.317 Million | 9.335 Million | 20.648 Million | 5.464 Million | 8.61 | 5.04 | 2.28 | 517,317 | 50,000 | 397,317 | 170,000 |
GAZP |
Gazlouleh |
stock | Fara Bourse | 42,600 | 600.00 | 1.39 | 43,200 | 0.00 | 0.00 | 2023-09-21 | 70 | 168,717 | 7.24 billion | - | 43,200 | 43,000 | 42,200 | 44,000 | 1 | 4,907 | 42,200 | 1 | 200 | 42,550 | 9.72 Thousand billion | - | - | - | - | - | - | - | - | - | - | 91,486 | 77,231 | 168,717 | - |
خلیبل |
مالیبل سایپا |
stock | Fara Bourse | 42,100 | 700.00 | 1.69 | 41,400 | 0.00 | 0.00 | 2023-09-21 | 76 | 255,797 | 10.75 billion | - | 41,400 | 42,050 | 41,200 | 42,100 | 12 | 78,980 | 42,100 | 0 | 0 | 0 | 60.83 Thousand billion | - | - | - | - | - | - | - | - | - | - | 255,797 | - | 134,961 | 120,836 |