All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اراد99

مرابحه عام دولت99-ش.خ050723

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 14:06 77 15 Million 15 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
تامین05

اجاره تامین اجتماعی14050509

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 10:45 2 50,000 50 billion - 1,000,000 1,000,000 1,000,000 1,000,000 2 50,000 980,000 2 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
TB81

TreasuryBill230611

 bond Fara Bourse 994,280 388,605.00 64.16 605,675 0.00 0.00 13:00 12 90,029 54.53 billion - 605,675 994,280 994,280 994,280 1 24,300 854,860 1 200 858,790 - - - - - - - - - - - 200 700 100 800
گام020361

گواهی اعتبار مولد شهر0203

 bond Fara Bourse 970,510 136,510.00 16.37 834,000 0.00 0.00 12:08 409 10 Million 8.34 Thousand billion - 834,000 970,510 - - 6 150,000 837,300 0 0 0 - - - - - - - - - - - - 89,800 - 89,800
اراد60

مرابحه عام دولتی6-ش.خ0210

 bond Fara Bourse 960,120 36,220.00 3.92 923,900 0.00 0.00 14:34 3 200,000 184.78 billion - 923,900 960,120 960,120 960,120 1 100 950,000 1 100 989,980 - - - - - - - - - - - 100 - 100 -
اراد94

مرابحه عام دولت94-ش.خ030816

 bond Fara Bourse 959,250 36,400.00 3.94 922,850 0.00 0.00 14:57 81 16.014 Million 14.778 Thousand billion - 922,850 906,000 906,000 959,250 0 0 0 1 500 981,000 - - - - - - - - - - - - 5,000 - 5,000
اخزا908

اسنادخزانه-م8بودجه99-020606

 bond Fara Bourse 946,130 1,430.00 0.15 944,700 0.00 0.00 12:42 7 2,200 2.08 billion - 944,700 944,210 944,210 946,130 1 2,000 944,500 1 100 945,900 - - - - - - - - - - - 1,700 500 2,200 -
اخزا907

اسنادخزانه-م7بودجه99-020704

 bond Fara Bourse 928,860 1,580.00 0.17 927,280 0.00 0.00 12:50 5 31,500 29.21 billion - 927,280 926,920 926,890 928,860 1 1,000 927,000 0 0 0 - - - - - - - - - - - 1,900 29,600 31,500 -
TB74

TreasuryBill231028

 bond Fara Bourse 909,700 0.00 0.00 909,700 0.00 0.00 11:01 2 24,600 22.38 billion - 909,700 909,700 909,700 909,700 1 2,500 909,700 1 100 910,800 - - - - - - - - - - - - 24,600 10,000 14,600
اخزا910

اسنادخزانه-م10بودجه99-020807

 bond Fara Bourse 909,100 200.00 0.02 909,300 0.00 0.00 13:19 8 16,300 14.82 billion - 909,300 907,600 907,600 909,900 1 29,500 909,100 1 200 910,900 - - - - - - - - - - - 300 16,000 11,000 5,300
اخزا911

اسنادخزانه-م11بودجه99-020906

 bond Fara Bourse 893,000 0.00 0.00 893,000 0.00 0.00 10:43 4 10,700 9.56 billion - 893,000 893,000 893,000 893,000 1 35,000 891,850 1 200 926,750 - - - - - - - - - - - 700 10,000 10,700 -
تسه0005

امتیاز تسهیلات مسکن مرداد 00

 mortgageloan Fara Bourse 877,189 41,770.00 5.00 860,914 25,495.00 3.05 2023-05-31 66 1,394 1.2 billion - 835,419 825,007 825,007 877,189 1 144 877,189 1 3 981,870 - - - - - - - - - - - 1,394 - 1,394 -
غناب

ناب

 stock Fara Bourse 871,750 25,350.00 3.00 847,000 600.00 0.07 2023-05-31 74 22,863 19.93 billion - 846,400 871,750 871,750 871,750 111 42,852 871,750 1 7 876,200 16.94 Thousand billion - - - - - - - - - - 22,863 - 15,863 7,000
تسه0006

امتیاز تسهیلات مسکن شهریور 00

 mortgageloan Fara Bourse 866,266 41,250.00 5.00 858,359 33,343.00 4.04 2023-05-31 80 3,268 2.81 billion - 825,016 821,222 821,222 866,266 4 390 866,266 1 9 932,234 - - - - - - - - - - - 3,268 - 3,268 -
تسه0007

امتیاز تسهیلات مسکن مهر 00

 mortgageloan Fara Bourse 841,530 12,751.00 1.54 832,277 3,498.00 0.42 2023-05-31 43 423 352.05 Million - 828,779 787,341 787,341 870,001 1 28 843,080 0 0 0 - - - - - - - - - - - 423 - 423 -
تسه0004

امتیاز تسهیلات مسکن تیر 1400

 mortgageloan Fara Bourse 841,332 40,063.00 5.00 822,242 20,973.00 2.62 2023-05-31 174 3,068 2.52 billion - 801,269 770,000 770,000 841,332 4 1,265 841,332 1 10 900,588 - - - - - - - - - - - 3,068 - 3,068 -
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan Fara Bourse 822,771 39,179.00 5.00 817,230 33,638.00 4.29 2023-05-31 651 21,781 17.8 billion - 783,592 746,000 746,000 822,771 6 1,154 822,771 1 290 887,457 - - - - - - - - - - - 21,781 - 21,778 3
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan Fara Bourse 820,000 33,251.00 4.23 802,420 15,671.00 1.99 2023-05-31 39 609 488.67 Million - 786,749 747,412 747,412 826,086 2 792 820,000 0 0 0 - - - - - - - - - - - 609 - 609 -
تسه0010

امتیاز تسهیلات مسکن دی 00

 mortgageloan Fara Bourse 813,816 38,753.00 5.00 800,532 25,469.00 3.29 2023-05-31 44 511 409.07 Million - 775,063 771,917 745,000 813,816 1 98 813,816 0 0 0 - - - - - - - - - - - 511 - 511 -
تسه1400

امتیاز تسهیلات مسکن سال 1400

 mortgageloan Fara Bourse 806,984 38,427.00 5.00 797,073 28,516.00 3.71 2023-05-31 55 522 416.07 Million - 768,557 766,200 730,130 806,984 3 326 806,984 0 0 0 - - - - - - - - - - - 522 - 522 -
تسه0011

امتیاز تسهیلات مسکن بهمن 00

 mortgageloan Fara Bourse 802,735 38,225.00 5.00 785,298 20,788.00 2.72 2023-05-31 57 491 385.58 Million - 764,510 726,286 726,286 802,735 4 547 802,735 1 9 871,596 - - - - - - - - - - - 491 - 491 -
تسه0009

امتیاز تسهیلات مسکن آذر 00

 mortgageloan Fara Bourse 802,594 38,218.00 5.00 796,307 31,931.00 4.18 2023-05-31 51 745 593.25 Million - 764,376 726,158 726,158 802,594 4 1,084 802,594 0 0 0 - - - - - - - - - - - 745 - 745 -
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond Fara Bourse 775,050 0.00 0.00 775,050 0.00 0.00 13:43 2 1,300 1.01 billion - 775,050 775,060 775,050 775,060 1 100 775,060 1 100 796,990 - - - - - - - - - - - 100 1,200 1,300 -
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond Fara Bourse 758,100 20.00 0.00 758,120 0.00 0.00 14:16 7 8,200 6.22 billion - 758,120 757,510 757,510 758,990 1 50,000 757,700 2 700 762,840 - - - - - - - - - - - 200 8,000 600 7,600
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond Fara Bourse 742,990 810.00 0.11 742,180 0.00 0.00 13:31 10 5,200 3.86 billion - 742,180 741,000 741,000 742,990 1 50,000 743,020 1 500 755,000 - - - - - - - - - - - 300 4,900 500 4,700
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond Fara Bourse 729,320 410.00 0.06 729,730 0.00 0.00 14:26 10 22,400 16.35 billion - 729,730 729,320 729,320 729,900 1 5,000 725,330 2 1,000 734,800 - - - - - - - - - - - - 22,400 2,500 19,900
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond Fara Bourse 716,550 730.00 0.10 715,820 0.00 0.00 14:27 10 8,500 6.08 billion - 715,820 712,530 712,360 718,000 1 40,000 716,320 1 100 724,990 - - - - - - - - - - - 500 8,000 5,800 2,700
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond Fara Bourse 706,030 460.00 0.07 706,490 0.00 0.00 13:31 3 33,800 23.88 billion - 706,490 705,230 705,230 706,500 1 5,000 703,110 1 100 715,000 - - - - - - - - - - - 100 33,700 100 33,700
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond Fara Bourse 704,000 0.00 0.00 704,000 0.00 0.00 13:17 1 38,100 26.82 billion - 704,000 704,000 704,000 704,000 1 5,000 700,030 1 3,000 720,000 - - - - - - - - - - - - 38,100 - 38,100
تسه0003

امتیاز تسهیلات مسکن خرداد 00

 mortgageloan Fara Bourse 698,141 36,744.00 5.00 698,141 36,744.00 5.00 2023-05-31 32 2,929 2.04 billion - 734,885 698,141 698,141 698,141 0 0 0 314 15,653 698,141 - - - - - - - - - - - 2,929 - 2,929 -
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 690,500 510.00 0.07 689,990 0.00 0.00 14:54 21 147,500 101.77 billion - 689,990 688,000 687,580 692,800 1 50,000 690,100 1 100 691,500 - - - - - - - - - - - 6,600 140,900 13,600 133,900
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond Fara Bourse 677,800 2,370.00 0.35 675,430 0.00 0.00 11:10 3 1,200 810.51 Million - 675,430 675,510 675,100 677,800 1 40,000 678,020 2 600 683,490 - - - - - - - - - - - 300 900 100 1,100
SATF

Tose Andukhte ETF

 fund Fara Bourse 432,501 4,938.00 1.13 432,530 4,909.00 1.12 2023-05-31 1,032 889,251 384.63 billion - 437,439 435,005 429,050 435,005 1 73 432,200 1 270 432,661 - - - - - - - - - - - 158,985 730,266 303,361 585,890
company_code

title_en

 stock Fara Bourse 398,700 11,800.00 2.87 399,650 10,850.00 2.64 2023-05-31 112 36,267 14.49 billion - 410,500 418,700 398,200 418,700 1 485 398,650 1 20 404,750 33.571 Thousand billion - - - - - - - - - - 35,767 500 36,267 -
SSAF

Aseman Armani ETF

 fund Fara Bourse 370,493 474.00 0.13 370,030 11.00 0.00 2023-05-31 395 1.295 Million 479.14 billion - 370,019 371,169 364,501 373,599 1 220 369,001 1 27 370,493 - - - - - - - - - - - 99,711 1.195 Million 55,910 1.239 Million
NJSP

Naghsh Jahan Sugar

 stock Fara Bourse 368,000 1,000.00 0.27 366,700 300.00 0.08 2023-05-31 88 34,546 12.66 billion - 367,000 368,000 356,000 375,000 1 700 368,000 1 2,386 370,000 50.971 Thousand billion - - - - - - - - - - 9,546 25,000 33,911 635
SMIF

Arman Ati Mes ETF

 fund Fara Bourse 307,899 337.00 0.11 306,446 1,790.00 0.58 2023-05-31 28 10,422 3.19 billion - 308,236 308,349 304,450 308,349 1 30 304,950 3 203 307,899 - - - - - - - - - - - 411 10,011 10,422 -
KTAP

Tak Cable

 stock Fara Bourse 289,450 2,800.00 0.98 286,650 0.00 0.00 12:16 45 11,351 3.21 billion - 286,650 283,100 282,750 289,450 0 0 0 1 100 289,300 2.58 Thousand billion - - - - - - - - - - 11,351 - 11,351 -
شگامرن

پترو گامرون

 stock Fara Bourse 268,488 30,388.00 12.76 238,100 0.00 0.00 2022-01-04 3 42,000 10 billion - 238,100 268,488 268,488 268,488 0 0 0 0 - - - - - - - - - - - 37 - - 37
TSAP

Herbicides Prod

 stock Fara Bourse 256,400 3,850.00 1.52 252,550 0.00 0.00 12:15 107 30,711 7.76 billion - 252,550 256,300 246,400 256,400 2 1,331 256,400 1 100 269,750 2.526 Thousand billion - - - - - - - - - - 30,711 - 30,711 -
PESP

Isfahan Pertr.

 stock Fara Bourse 206,400 2,200.00 1.05 208,600 0.00 0.00 12:29 181 96,828 20.2 billion - 208,600 211,000 205,500 211,000 1 684 206,100 1 780 207,100 62.58 Thousand billion - - - - - - - - - - 69,211 27,617 89,771 7,057
PMRZ

Maroon Petro.

 stock Fara Bourse 197,000 3,850.00 1.99 193,550 400.00 0.21 2023-05-31 142 95,423 18.63 billion 194.94 193,150 194,550 193,150 199,500 1 115 195,550 3 44,151 197,000 1548.4 Thousand billion 1.741 billion 354.886 Million 8 Million 192.975 Million 161.911 Million 331.593 Million 109.041 Million 14.2 9.56 4.67 19,777 75,646 34,794 60,629
RAHP

Rahshad

 stock Fara Bourse 196,300 0.00 0.00 196,300 0.00 0.00 12:29 13 21,062 4.13 billion - 196,300 196,300 196,300 196,300 35 100,192 196,300 0 0 0 2.945 Thousand billion - - - - - - - - - - 21,062 - 18,062 3,000
IFMP

Moshanir Investmen

 stock Fara Bourse 186,700 127,517.00 215.46 59,183 0.00 0.00 2023-05-31 5 5,314 305.21 Million - 59,183 195,950 186,550 195,950 7 48,476 58,850 0 0 0 941 billion - - - - - - - - - - 214,354 3,055 217,409 -
KSGZ

Shahrood N.E.

 stock Fara Bourse 180,000 6,200.00 3.33 182,900 3,300.00 1.77 2023-05-31 212 72,485 13.26 billion 447.28 186,200 175,550 175,550 187,200 1 1,393 179,850 2 235 182,950 15.364 Thousand billion 16.446 Million 1.713 Million 84,000 1.082 Million 630,384 1.719 Million 167,417 91.77 24.37 8.94 66,581 5,904 58,415 14,070
PBRP

Pars Broker

 stock Fara Bourse 169,550 4,900.00 2.98 169,300 4,650.00 2.82 2023-05-31 153 122,784 20.82 billion - 164,650 169,550 169,500 169,550 79 97,651 169,550 0 0 0 2.591 Thousand billion - - - - - - - - - - 122,784 - 90,784 32,000
PZGZ

S*Zagros Petro.

 stock Fara Bourse 169,150 150.00 0.09 169,300 0.00 0.00 12:29 929 565,506 95.75 billion 608.73 169,300 172,600 167,000 174,350 4 832 169,100 1 6,286 169,150 406.32 Thousand billion 482.788 Million 116.632 Million 2.4 Million 76.468 Million 40.164 Million 214.214 Million 31.622 Million 12.85 10.12 1.9 227,527 337,979 288,562 276,944
پادا

پادا

 fund Fara Bourse 168,330 1,610.00 0.95 167,286 2,654.00 1.56 2023-05-31 12 8,933 1.49 billion - 169,940 169,720 167,128 169,720 1 3,761 167,043 1 2,134 168,899 - - - - - - - - - - - - 8,933 - 8,933
SACZ

Saveh Cement

 stock Fara Bourse 151,350 1,150.00 0.75 152,500 0.00 0.00 12:29 915 391,012 59.64 billion 427.34 152,500 154,800 147,500 154,800 1 200 151,500 1 2,549 151,500 99.125 Thousand billion 104.636 Million 17.067 Million 650,000 5.511 Million 11.556 Million 21.157 Million 10.295 Million 9.64 8.58 4.7 342,043 48,969 327,310 63,702
CSAF

Servat Parsian ETF

 fund Fara Bourse 149,600 1,434.00 0.95 150,477 557.00 0.37 2023-05-31 9 207,136 31.17 billion - 151,034 150,531 148,721 150,531 1 400 149,600 3 2,439 150,170 - - - - - - - - - - - 1,488 205,648 207,136 -
ZNGP

Zangan Equip.

 stock Fara Bourse 149,350 1,900.00 1.29 151,250 3,800.00 2.58 2023-05-31 235 127,371 19.34 billion - 147,450 149,350 149,350 149,350 73 170,446 151,850 0 0 0 4.235 Thousand billion - - - - - - - - - - 127,371 - 127,371 -
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 133,458 1,491.00 1.10 132,956 1,993.00 1.48 2023-05-31 1,797 2.035 Million 270.6 billion - 134,949 134,999 132,300 134,999 4 647 133,296 2 1,395 133,458 - - - - - - - - - - - 1.4 Million 635,487 1.792 Million 243,760
DSHP

Shirin Daru

 stock Fara Bourse 127,550 950.00 0.74 128,500 0.00 0.00 12:29 62 32,484 4.1 billion - 128,500 125,400 125,300 128,000 2 20,400 125,350 1 630 127,550 6.425 Thousand billion - - - - - - - - - - 20,929 11,555 32,484 -
MFMP

Man-madeFibres MFR

 stock Fara Bourse 115,350 3,350.00 2.99 113,200 1,200.00 1.07 2023-05-31 463 931,293 105.41 billion - 112,000 113,550 108,650 115,350 18 38,219 115,350 0 0 0 16.243 Thousand billion - - - - - - - - - - 928,693 2,600 919,893 11,400
LSDP

SadidPipe-Bankrupt

 stock Fara Bourse 100,750 950.00 0.95 100,750 950.00 0.95 2023-05-31 6 5,018 505.56 Million - 99,800 100,750 100,750 100,750 23 99,238 100,750 0 0 0 9.853 Thousand billion - - - - - - - - - - 5,018 - 5,018 -
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 96,800 1,850.00 1.95 94,950 0.00 0.00 12:29 3,889 2.962 Million 281.2 billion 761.52 94,950 95,500 91,150 96,800 68 305,460 96,800 1 6 96,900 18.99 Thousand billion 19.636 Million 1.457 Million 200,000 645,651 811,686 4.817 Million 643,293 29.52 23.4 3.94 2.883 Million 78,329 2.436 Million 525,778
PKBP

Amir Kabir Co.

 stock Fara Bourse 96,300 2,400.00 2.43 98,300 400.00 0.41 2023-05-31 61 205,441 19.87 billion - 98,700 97,050 95,750 98,600 1 1,031 96,200 1 313 98,700 353.88 Thousand billion - - - - - - - - - - 46,887 158,554 63,714 141,727
RAPZ

Rahavard PHARMA

 stock Fara Bourse 95,900 3,300.00 3.56 92,600 0.00 0.00 12:29 485 1.086 Million 100.58 billion 2,239.54 92,600 92,100 89,700 95,900 1 14,679 92,400 5 10,254 96,000 23.15 Thousand billion 26.756 Million 6.391 Million 250,000 3.606 Million 2.785 Million 5.405 Million 2.427 Million 9.54 8.31 4.28 398,424 687,754 1.019 Million 66,971
NOLZ

Iranol

 stock Fara Bourse 90,800 250.00 0.27 91,050 0.00 0.00 12:29 309 215,774 19.58 billion 698.3 91,050 90,250 90,250 91,800 1 60 90,500 1 1,134 90,800 182.1 Thousand billion 210.929 Million 47.974 Million 2 Million 28.829 Million 19.145 Million 122.967 Million 19.988 Million 9.12 9.52 1.48 40,231 175,543 151,730 64,044
APOZ

Arya Sasol Polymer

 stock Fara Bourse 89,200 350.00 0.39 89,550 0.00 0.00 12:29 1,913 721,882 64.66 billion 377.36 89,550 90,450 89,100 91,100 2 300 89,150 1 346 89,200 1231.449 Thousand billion 1.311 billion 209.682 Million 13.752 Million 79.055 Million 130.627 Million 274.455 Million 110.261 Million 11.17 9.43 4.49 378,084 343,798 694,800 27,082
لطیف

محصولات کاغذی لطیف

 stock Fara Bourse 87,950 4,050.00 4.40 88,600 3,400.00 3.70 2023-05-31 434 691,689 61.27 billion 1,593.75 92,000 80,100 80,100 88,900 1 1,000 87,800 1 3,000 88,300 17.72 Thousand billion 19.049 Million 3.527 Million 200,000 1.329 Million 2.197 Million 6.894 Million 1.776 Million 9.98 8.06 2.57 388,689 303,000 211,264 480,425
IGCZ

Iran Gel.Capsule

 stock Fara Bourse 81,450 1,200.00 1.45 82,650 0.00 0.00 12:29 667 1.026 Million 84.79 billion 1,538.05 82,650 82,000 78,000 84,150 1 2,500 81,300 2 340 82,000 24.795 Thousand billion 27.403 Million 5.85 Million 300,000 2.608 Million 3.242 Million 5.516 Million 2.762 Million 8.98 7.65 4.49 306,831 719,049 987,078 38,802
ZAGZ

Zangan Industry

 stock Fara Bourse 77,900 450.00 0.58 77,450 0.00 0.00 12:29 722 446,417 34.57 billion 618.31 77,450 80,300 74,700 80,500 2 193 77,700 1 53 77,900 7.745 Thousand billion 8.299 Million 853,356 100,000 304,073 549,283 960,886 179,073 43.25 14.1 8.06 436,417 10,000 446,417 -
NARP

Taknar Copper

 stock Fara Bourse 76,250 0.00 0.00 76,250 0.00 0.00 12:17 16 17,755 1.35 billion - 76,250 76,250 76,250 76,250 50 795,471 76,250 0 0 0 4.575 Thousand billion - - - - - - - - - - 17,755 - 17,755 -
CHPZ

Chlor Pars

 stock Fara Bourse 73,650 1,500.00 2.00 73,050 2,100.00 2.79 2023-05-31 1,157 1.686 Million 123.14 billion 1,457.14 75,150 75,700 70,400 76,400 1 200 73,600 1 479 73,600 47.848 Thousand billion 50.6 Million 6.823 Million 655,000 2.753 Million 4.07 Million 7.986 Million 3.567 Million 13.41 11.76 5.99 1.608 Million 78,176 1.643 Million 42,946
SHIP

Shahin Plastic

 stock Fara Bourse 73,200 65,831.00 893.35 7,369 0.00 0.00 2023-05-31 1 381 2.89 Million - 7,369 73,200 73,200 73,200 32 285,689 45,050 0 0 0 1.48 Thousand billion - - - - - - - - - - - - - -
HPRZ

Parsian Oil&Gas

 stock Fara Bourse 73,150 700.00 0.95 73,850 0.00 0.00 12:28 314 163,061 12.04 billion 519.3 73,850 75,900 72,950 75,900 2 810 73,150 1 13 73,200 18.463 Thousand billion 21.037 Million 4.23 Million 250,000 2.575 Million 1.656 Million 6.423 Million 1.713 Million 10.78 11.15 2.87 26,729 136,332 63,130 99,931
KACP

Karoon Cement

 stock Fara Bourse 69,000 400.00 0.58 68,600 0.00 0.00 12:28 259 443,971 30.47 billion - 68,600 68,000 65,150 69,000 5 10,863 69,000 1 150 72,950 14.326 Thousand billion - - - - - - - - - - 443,971 - 403,971 40,000
SEIP

S.Electric.IND

 stock Fara Bourse 66,650 1,900.00 2.93 66,650 1,900.00 2.93 2023-05-31 130 450,663 30.04 billion - 64,750 66,650 66,650 66,650 229 6,630,155 66,650 0 0 0 23.444 Thousand billion - - - - - - - - - - 450,663 - 300,663 150,000
شلیا

مواد ویژه لیا

 stock Fara Bourse 60,000 1,750.00 2.83 61,650 100.00 0.16 2023-05-31 10 18,450 1.11 billion - 61,750 60,000 60,000 60,000 0 0 0 21 165,111 59,900 4.983 Thousand billion - - - - - - - - - - 8,450 10,000 18,450 -
NIRP

Niro Sarmayeh.

 stock Fara Bourse 59,250 14,730.00 33.09 44,520 0.00 0.00 2023-05-31 97 81,095 3.52 billion - 44,520 59,300 59,250 60,000 1 2,510 19,890 0 0 0 2.056 Thousand billion - - - - - - - - - - 1.935 Million 250,000 2.185 Million -
IRNP

Iranit

 stock Fara Bourse 58,000 0.00 0.00 58,000 0.00 0.00 12:14 9 6,182 358.56 Million - 58,000 58,000 58,000 58,000 51 443,176 58,000 0 0 0 2.645 Thousand billion - - - - - - - - - - 6,182 - 6,182 -
FATF

Etemad Parsian ETF

 fund Fara Bourse 55,366 44.00 0.08 55,366 44.00 0.08 2023-05-31 2,817 56.427 Million 3.124 Thousand billion - 55,322 55,365 55,365 55,367 12 70,314,064 55,365 1 333,384 55,366 - - - - - - - - - - - 30.618 Million 25.809 Million 8.844 Million 47.583 Million
CMKP

Momtazan Cement

 stock Fara Bourse 53,800 650.00 1.19 54,450 0.00 0.00 12:28 114 714,381 38.91 billion - 54,450 53,550 53,550 54,650 1 39,551 53,750 1 34 54,500 54.45 Thousand billion - - - - - - - - - - 255,375 459,006 312,789 401,592
RYHZ

Rayan Hamafza

 stock Fara Bourse 52,300 300.00 0.58 52,000 0.00 0.00 12:29 1,377 1.447 Million 75.23 billion 1,051.14 52,000 50,500 50,500 53,600 18 24,820 52,300 1 4,220 52,500 18.2 Thousand billion 19.725 Million 2.721 Million 350,000 1.525 Million 1.196 Million 2.555 Million 891,335 20.43 15.22 7.12 624,865 822,549 946,280 501,134
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock Fara Bourse 51,700 1,500.00 2.99 51,500 1,300.00 2.59 2023-05-31 112 660,395 34.02 billion - 50,200 51,450 49,800 51,700 9 222,217 51,700 1 500 51,850 154.5 Thousand billion - - - - - - - - - - 645,270 15,125 260,395 400,000
BEGP

Behceram Granite

 stock Fara Bourse 50,950 1,000.00 1.92 51,900 50.00 0.10 2023-05-31 9 12,124 617.72 Million - 51,950 50,950 50,950 50,950 0 0 0 159 880,299 50,950 3.893 Thousand billion - - - - - - - - - - 12,124 - 12,124 -
KHZZ

Khazar Shipping

 stock Fara Bourse 50,900 400.00 0.78 51,300 0.00 0.00 12:30 235 451,342 23.15 billion 1,920.6 51,300 53,000 50,500 53,000 2 5,000 50,800 1 100 51,500 55.404 Thousand billion 60.726 Million 9.159 Million 1.08 Million 5.322 Million 3.837 Million 11.159 Million 2.697 Million 20.55 14.44 4.96 149,899 301,443 451,342 -
LARP

Larestan Cement

 stock Fara Bourse 50,550 900.00 1.81 49,650 0.00 0.00 12:09 34 143,708 7.26 billion - 49,650 50,550 50,550 50,550 5 84,006 50,550 1 1 53,000 11.658 Thousand billion - - - - - - - - - - 9,532 134,176 63,708 80,000
OECP

Oil Engr. Constr

 stock Fara Bourse 50,150 500.00 0.99 50,650 0.00 0.00 12:29 101 176,369 8.9 billion - 50,650 52,150 50,050 52,150 1 5,209 50,100 1 1,527 50,150 127.589 Thousand billion - - - - - - - - - - 162,351 14,018 91,403 84,966
SYNZ

Saina Company

 stock Fara Bourse 50,000 400.00 0.79 50,400 0.00 0.00 12:29 985 1.336 Million 67.33 billion 1,355.95 50,400 52,350 49,400 53,300 2 3,115 49,500 1 300 50,000 12.6 Thousand billion 14.855 Million 3.037 Million 250,000 2.255 Million 781,982 4.579 Million 378,779 33.26 16.11 2.75 1.141 Million 194,413 1.336 Million -
VLNP

Ariya Dana

 stock Fara Bourse 50,000 150.00 0.30 51,100 1,250.00 2.51 2023-05-31 888 3.604 Million 184.16 billion - 49,850 51,300 48,550 51,300 1 1,100 49,100 1 334 50,000 5.11 Thousand billion - - - - - - - - - - 3.378 Million 225,722 3.604 Million -
FLTP

Iranian Falat

 stock Fara Bourse 49,050 34,682.00 241.38 14,368 0.00 0.00 2023-05-31 96 1.597 Million 22.95 billion - 14,368 48,950 48,900 49,050 39 649,511 9,910 1 1,530 15,400 3.236 Thousand billion - - - - - - - - - - 814,854 - 514,854 300,000
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 48,436 43.00 0.09 48,438 45.00 0.09 2023-05-31 1,103 16.37 Million 792.93 billion - 48,393 48,436 48,436 48,439 1 3,003,908 48,436 2 165,856 48,437 - - - - - - - - - - - 8.916 Million 7.454 Million 2.899 Million 13.471 Million
PRMP

Permit

 stock Fara Bourse 48,350 0.00 0.00 48,350 0.00 0.00 12:27 107 82,999 4.01 billion - 48,350 48,350 48,350 48,350 16 63,604 48,350 0 0 0 1.702 Thousand billion - - - - - - - - - - 81,189 1,810 82,999 -
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 48,250 500.00 1.03 48,700 50.00 0.10 2023-05-31 577 524,945 25.52 billion 909.78 48,750 48,700 47,850 49,050 2 5,071 48,250 2 3,400 48,400 1217.5 Thousand billion 1.368 billion 334.658 Million 25 Million 150.861 Million 183.797 Million 286.042 Million 116.209 Million 10.48 6.62 4.26 380,732 144,213 225,940 299,005
PYAP

Payam Ind.

 stock Fara Bourse 47,150 19,644.00 71.42 27,506 0.00 0.00 2023-05-31 74 596,675 16.37 billion - 27,506 49,950 47,150 50,000 1 275 21,650 2 4,122 21,750 3.479 Thousand billion - - - - - - - - - - 649,621 - 649,621 -
NZMP

Eng. Council

 stock Fara Bourse 47,000 450.00 0.95 47,450 0.00 0.00 12:29 244 639,800 30.37 billion - 47,450 48,950 46,600 49,400 7 144,168 46,600 1 1,683 47,150 3.536 Thousand billion - - - - - - - - - - 531,554 108,246 638,175 1,625
KHEP

Yazd Steel CO.

 stock Fara Bourse 45,100 0.00 0.00 45,100 0.00 0.00 12:29 357 3.113 Million 140.41 billion - 45,100 45,100 45,100 45,100 60 3,056,656 45,100 0 0 0 13.079 Thousand billion - - - - - - - - - - 2.663 Million 450,000 3.113 Million -
PSDP

Padideh Shandiz

 stock Fara Bourse 45,000 1,350.00 2.91 45,000 1,350.00 2.91 2023-05-31 98 343,130 15.44 billion - 46,350 45,000 45,000 45,000 0 0 0 970 10,884,543 45,000 66.849 Thousand billion - - - - - - - - - - 343,130 - 343,130 -
FROP

Firooza Co.

 stock Fara Bourse 44,850 25,750.00 134.82 19,100 0.00 0.00 2023-05-31 1 100 1.95 Million - 19,100 44,850 44,850 44,850 10 87,258 34,650 0 0 0 283.2 billion - - - - - - - - - - 2 - 2 -
PGPZ

Pegah Golpayegan

 stock Fara Bourse 44,300 100.00 0.23 42,300 1,900.00 4.30 2023-05-31 438 834,325 35.3 billion 1,904.85 44,200 43,250 43,000 45,000 1 1,000 41,800 1 300 41,850 15.609 Thousand billion 18.988 Million 5.482 Million 369,000 3.379 Million 2.103 Million 13.699 Million 1.716 Million 9.1 7.42 1.14 504,325 330,000 809,325 25,000
GHPZ

E. Azar. Pegah

 stock Fara Bourse 44,000 2,000.00 4.76 42,650 650.00 1.55 2023-05-31 479 975,980 41.62 billion 2,037.54 42,000 42,150 40,050 44,450 1 218 44,100 3 2,450 44,100 12.369 Thousand billion 17.354 Million 6.174 Million 290,000 4.986 Million 1.188 Million 19.732 Million 877,741 14.09 10.41 0.63 895,659 80,321 849,974 126,006
BLSZ

Const and Rail

 stock Fara Bourse 43,900 800.00 1.86 43,100 0.00 0.00 12:29 554 757,781 32.65 billion 1,367.84 43,100 44,250 41,800 44,250 2 1,008 42,750 1 1,000 43,950 6.465 Thousand billion 11.65 Million 5.51 Million 150,000 5.185 Million 324,446 2.177 Million 52,383 123.42 19.93 2.97 757,781 - 724,281 33,500
فکمند

گسترش قطعه سازی کمند

 stock Fara Bourse 42,250 1,200.00 2.92 41,200 150.00 0.37 2023-05-31 30 399,468 16.88 billion - 41,050 42,250 42,250 42,250 28 646,649 42,250 0 0 0 3.156 Thousand billion - - - - - - - - - - 399,468 - 399,468 -
URPZ

UrmiaPetrochemical

 stock Fara Bourse 42,100 350.00 0.82 41,500 950.00 2.24 2023-05-31 2,442 2.285 Million 94.86 billion 935.64 42,450 43,200 41,600 43,200 4 15,826 41,500 1 21,714 41,550 29.05 Thousand billion 36.3 Million 9.772 Million 700,000 7.25 Million 2.522 Million 9.761 Million 1.14 Million 25.49 11.52 2.98 2.115 Million 169,953 1.78 Million 504,505
RFNZ

Ravan Fan Avar

 stock Fara Bourse 41,950 950.00 2.21 42,900 0.00 0.00 12:23 37 116,959 4.91 billion - 42,900 41,950 41,950 41,950 0 0 0 167 2,314,511 41,950 4.29 Thousand billion - - - - - - - - - - 116,959 - 116,959 -
FNRP

Azarab Indus.

 stock Fara Bourse 41,750 800.00 1.95 41,600 650.00 1.59 2023-05-31 151 214,829 8.97 billion - 40,950 41,750 41,750 41,750 48 566,080 41,750 0 0 0 6.787 Thousand billion - - - - - - - - - - 214,829 - 199,829 15,000
فزر

پویا زرکان آق دره

 stock Fara Bourse 41,100 900.00 2.14 41,400 600.00 1.43 2023-05-31 2,631 17.059 Million 706.36 billion 6,484 42,000 42,000 40,400 42,550 2 2,550 41,100 3 5,648 41,250 124.2 Thousand billion 136.694 Million 18.298 Million 3 Million 12.494 Million 5.804 Million 3.057 Million 10.088 Million 12.31 21.4 40.64 2.683 Million 14.376 Million 3.898 Million 13.162 Million
SDFZ

Sanati Doodeh Fam

 stock Fara Bourse 40,600 1,100.00 2.64 40,950 750.00 1.80 2023-05-31 580 653,724 26.78 billion 1,127.11 41,700 41,100 40,250 43,000 1 230 40,550 3 1,312 41,000 28.665 Thousand billion 34.899 Million 10.527 Million 700,000 6.234 Million 4.293 Million 20.406 Million 2.676 Million 10.71 6.68 1.4 431,724 222,000 613,322 40,402