All Markets
/Exchange Iran Mercantile Exchange
/Last
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| SS31 |
SSI-IJR3-AMN210814 |
bond | Fara Bourse | 1.101 Million | 0.00 | 0.00 | 1.101 Million | 0.00 | 0.00 | 2021-02-13 | - | - | - | - | 1.101 Million | 1.101 Million | 900,907 | 1.101 Million | 1 | 1,000 | 902,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 27 | 2 | 29 | - |
| KI01 |
KishInv.IJR231111 |
bond | Fara Bourse | 1.1 Million | 120,000.00 | 12.24 | 980,000 | 0.00 | 0.00 | 2021-02-21 | 1 | 5 | 4.9 Million | - | 980,000 | 1.1 Million | 1.1 Million | 1.1 Million | 1 | 3,745 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 30 | - | 30 | - |
| اراد42 |
مرابحه عام دولت4-ش.خ 0106 |
bond | Fara Bourse | 1.09 Million | 0.00 | 0.00 | 1.056 Million | 0.00 | 0.00 | 2020-11-23 | 4 | 80,000 | 84.5 billion | - | - | 1,000,000 | 1,000,000 | 1.09 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 80,000 | - | 80,000 | ||
| SG38 |
SOV.GMR38.SP220815 |
bond | Fara Bourse | 1.05 Million | 60,325.00 | 6.10 | 989,675 | 0.00 | 0.00 | 2021-02-16 | 1 | 1,000 | 989.67 Million | - | 989,675 | 1.05 Million | 1.05 Million | 1.05 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 1,000 | 2,000 | ||
| SG44 |
SOV.GMR44.SP211013 |
bond | Fara Bourse | 1.05 Million | 0.00 | 0.00 | 1.05 Million | 0.00 | 0.00 | 2021-01-26 | 1 | 1,000 | 1.05 billion | - | 1.05 Million | 1.05 Million | 1.05 Million | 1.05 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| SR02 |
SOV.MRB2SPCL211111 |
bond | Fara Bourse | 1.047 Million | 65,875.00 | 6.71 | 981,500 | 0.00 | 0.00 | 11:42 | 2 | 4,000 | 3.93 billion | - | 981,500 | 1.047 Million | 1.047 Million | 1.047 Million | 3 | 17,800 | 950,000 | 1 | 100 | 999,999 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - |
| SF04 |
SOV.MNF4SPL221021 |
bond | Fara Bourse | 1.043 Million | 23,365.00 | 2.29 | 1.019 Million | 0.00 | 0.00 | 2021-02-14 | 1 | 500 | 509.67 Million | - | 1.019 Million | 1.043 Million | 1.043 Million | 1.043 Million | 1 | 7,700 | 900,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |
| SF73 |
SOV.MNF73SP230702 |
bond | Fara Bourse | 1.04 Million | 70,001.00 | 7.22 | 969,999 | 0.00 | 0.00 | 2021-02-03 | 1 | 100 | 97 Million | - | 969,999 | 1.04 Million | 1.04 Million | 1.04 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - | ||
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | Fara Bourse | 1.035 Million | 35,000.00 | 3.50 | 1,000,000 | 0.00 | 0.00 | 2021-02-23 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1.035 Million | 1.035 Million | 1.035 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 600 | - | - | 600 | ||
| افاد52 |
منفعت دولت5-ش.خاص سپهر0108 |
bond | Fara Bourse | 1.027 Million | 96,560.00 | 10.38 | 930,000 | 0.00 | 0.00 | 2021-02-22 | 1 | 3,000 | 2.79 billion | - | 930,000 | 1.027 Million | 1.027 Million | 1.027 Million | 2 | 16,500 | 890,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |
| KM02 |
Ker.MotorMBS220219 |
bond | Fara Bourse | 1.024 Million | 27,000.00 | 2.71 | 997,307 | 0.00 | 0.00 | 2021-02-09 | 2 | 2 | 1.99 Million | - | 997,307 | 1.024 Million | 1.024 Million | 1.024 Million | 1 | 2,500 | 1,000,000 | 1 | 2,500 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 2,500 | - | 2,500 |
| تابان03 |
اجاره تابان سپهر14021206 |
bond | Fara Bourse | 1.016 Million | 86,000.00 | 9.25 | 930,000 | 0.00 | 0.00 | 2021-02-22 | - | - | - | - | 930,000 | 1.016 Million | 1.016 Million | 1.016 Million | 1 | 9,994 | 930,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |
| MH01 |
MahanAir MNF230212 |
bond | Fara Bourse | 1.012 Million | 2,639.00 | 0.26 | 1.01 Million | 0.00 | 0.00 | 2021-01-26 | - | - | - | - | 1.01 Million | 1.012 Million | 1.012 Million | 1.012 Million | 1 | 19 | 1,012,001 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 9 | - | 9 | - |
| RK01 |
RailKosarIJR220731 |
bond | Fara Bourse | 1.012 Million | 0.00 | 0.00 | 1.012 Million | 0.00 | 0.00 | 2020-12-02 | 1 | 5 | 5.06 Million | - | 1.012 Million | 1.012 Million | 1.012 Million | 1.012 Million | 1 | 375 | 1,011,840 | 1 | 375 | 1,032,077 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| IS01 |
IR.SharghMSH220115 |
bond | Fara Bourse | 1.01 Million | 30,000.00 | 2.88 | 1.04 Million | 0.00 | 0.00 | 12:23 | 1 | 57 | 59.28 Million | - | 1.04 Million | 1.01 Million | 1.01 Million | 1.01 Million | 2 | 76 | 999,901 | 1 | 712 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 17 | - | - | 17 |
| SA06 |
ArvandML.MNF220202 |
bond | Fara Bourse | 1.01 Million | 0.00 | 0.00 | 1.01 Million | 0.00 | 0.00 | 2021-01-18 | 1 | 25,000 | 25.25 billion | - | 1.01 Million | 1.01 Million | 1.01 Million | 1.01 Million | 1 | 20,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| شستا994 |
اجاره تامین اجتماعی-نوین991226 |
bond | Fara Bourse | 1.003 Million | 30,299.00 | 3.11 | 972,701 | 0.00 | 0.00 | 2021-02-23 | 1 | 7 | 6.81 Million | - | 972,701 | 1.003 Million | 1.003 Million | 1.003 Million | 1 | 11 | 993,400 | 1 | 10 | 1,004,700 | - | - | - | - | - | - | - | - | - | - | - | 70 | - | 70 | - |
| TF02 |
TFardaIJRLOT240225 |
bond | Fara Bourse | 1 Million | 63,001.00 | 6.72 | 937,000 | 0.00 | 0.00 | 2021-02-15 | 1 | 3,000 | 2.81 billion | - | 937,000 | 1 Million | 1 Million | 1 Million | 1 | 1,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 8,018 | - | 8,018 |
| اراد50 |
مرابحه عام دولتی4-ش.خ0302 |
bond | Fara Bourse | 1 Million | 20,001.00 | 2.04 | 980,000 | 0.00 | 0.00 | 12:29 | 1 | 300 | 294 Million | - | 980,000 | 1,000,000 | 1,000,000 | 1 Million | 6 | 139,800 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 225,200 | - | 225,200 |
| اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-23 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 100 | 50,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| SI24 |
SOV.IJR2-NVN210206 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-02 | 1 | 5 | 5 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 2,846 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 500 | - |
| رهن0104 |
اوراق رهنی بانک مسکن14010423 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-20 | 1 | 5 | 5 Million | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 12,484 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| SG41 |
SOV.GMR41.SP210829 |
bond | Fara Bourse | 1,000,000 | 47,667.00 | 4.55 | 1.048 Million | 0.00 | 0.00 | 2021-02-15 | 1 | 500 | 523.83 Million | - | 1.048 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 24,500 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| افاد74 |
منفعت دولت7-ش.خاص سایر0204 |
bond | Fara Bourse | 1,000,000 | 13,000.00 | 1.32 | 987,000 | 0.00 | 0.00 | 2021-02-22 | 1 | 5,000 | 4.93 billion | - | 987,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 15,000 | - | 15,000 | ||
| اراد36 |
مرابحه عام دولت3-ش.خ 0104 |
bond | Fara Bourse | 1,000,000 | 65,000.00 | 6.95 | 935,000 | 0.00 | 0.00 | 2021-02-23 | 1 | 10,000 | 9.35 billion | - | 935,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| اجاد27 |
اجاره دولت آ پرورش - کاردان 991117 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-27 | 1 | 2,500 | 2.5 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,500 | - | 2,500 | ||
| اجاد26 |
اجاره دولت آ پرورش - امید 991117 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-30 | 1 | 75 | 75 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 175 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 750 | 750 | - |
| SS22 |
SSI-IJR2-SPH210316 |
bond | Fara Bourse | 1,000,000 | 10,018.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 12:07 | 16 | 252 | 254.52 Million | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 100 | 998,500 | 1 | 10 | 1,100,000 | - | - | - | - | - | - | - | - | - | - | - | - | 140,000 | - | 140,000 |
| اراد35 |
مرابحه عام دولت3-ش.خ 0103 |
bond | Fara Bourse | 1,000,000 | 80,000.00 | 8.70 | 920,000 | 0.00 | 0.00 | 2021-02-24 | 36 | 461,500 | 424.58 billion | - | 920,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-02 | 63 | 12.5 Million | 12.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 12.5 Million | - | 12.5 Million | ||
| سلامت2 |
مرابحه دولت تعاون - کاردان 991117 |
bond | Fara Bourse | 1,000,000 | 10,999.00 | 1.09 | 1.011 Million | 0.00 | 0.00 | 2021-01-30 | 2 | 200 | 202.2 Million | - | 1.011 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 600 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | 400 | - |
| افاد |
منفعت دولت-با شرایط خاص 140006 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-22 | 2 | 26,000 | 26 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 10,000 | 950,000 | 1 | 100 | 1,027,800 | - | - | - | - | - | - | - | - | - | - | - | - | 92,800 | - | 92,800 |
| اشاد2 |
مشارکت دولتی2-شرایط خاص14001227 |
bond | Fara Bourse | 1,000,000 | 83,350.00 | 9.09 | 916,650 | 0.00 | 0.00 | 2021-02-02 | 1 | 1,000 | 916.65 Million | - | 916,650 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 700 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 800 | 800 | - |
| SG37 |
SOV.GMR37.SP210815 |
bond | Fara Bourse | 1,000,000 | 49,977.00 | 4.76 | 1.05 Million | 0.00 | 0.00 | 2021-02-16 | 1 | 1,000 | 1.05 billion | - | 1.05 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 24,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| SS41 |
SSI-IJR4-AMN220311 |
bond | Fara Bourse | 1,000,000 | 89,016.00 | 8.17 | 1.089 Million | 0.00 | 0.00 | 2021-02-24 | - | - | - | - | 1.089 Million | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 970 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 18,000 | - | 20,000 |
| SS32 |
SSI-IJR3-TMD210814 |
bond | Fara Bourse | 1,000,000 | 7,143.00 | 0.71 | 1.007 Million | 0.00 | 0.00 | 11:31 | 4 | 91 | 91.65 Million | - | 1.007 Million | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 7 | 1,000,000 | 1 | 713 | 1,099,998 | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | - |
| SG56 |
SOV.GMR56.SP241118 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-02 | 25 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 22,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| SR24 |
SOV.MRB2-LTS210206 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-27 | 1 | 149 | 149 Million | - | 1,000,000 | 1 Million | 1,000,000 | 1 Million | 0 | 0 | 0 | 1 | 2,000 | 1,001,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,969 | - | 3,969 |
| SA05 |
ArvandLT.MNF220202 |
bond | Fara Bourse | 1,000,000 | 19,997.00 | 2.04 | 980,003 | 0.00 | 0.00 | 2021-02-27 | 1 | 500 | 490 Million | - | 980,003 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 740 | 980,001 | 1 | 45 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |
| SR26 |
SOV.MRB.SPCL211213 |
bond | Fara Bourse | 1,000,000 | 9,023.00 | 0.91 | 990,977 | 0.00 | 0.00 | 2021-01-27 | 3 | 1,100 | 1.09 billion | - | 990,977 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 984,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |