All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تملی1402

امتیازتسهیلات ملی سال 1402

mortgageloan فرابورس 1.227 Million 720,001.00 36.97 1.947 Million 0.00 0.00 2024-03-27 21 646 1.26 billion - 1.947 Million 1.227 Million 1.227 Million 1.227 Million 0 0 0 1 100 1,947,269 - - - - - - - - - - - 646 - 646 -
تسه1401

امتیاز تسهیلات مسکن سال 1401

mortgageloan فرابورس 1.165 Million 244,497.00 17.35 1.409 Million 0.00 0.00 2024-03-27 281 12,638 17.81 billion - 1.409 Million 1.091 Million 1.091 Million 1.165 Million 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
تسه1402

امتیازتسهیلات مسکن سال1402

mortgageloan فرابورس 1.144 Million 265,640.00 18.84 1.41 Million 0.00 0.00 2024-03-27 4,702 301,226 424.65 billion - 1.41 Million 1.144 Million 1.144 Million 1.144 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
مهریران

قرض الحسنه بانک مهر 14031214

bond فرابورس 1 Million 10.00 0.00 1,000,000 0.00 0.00 2024-03-27 1 100 100 Million - 1,000,000 1,000,000 1,000,000 1 Million 1 5,000 1,000,000 1 5,039 1,000,010 - - - - - - - - - - - - 100 100 -
اراد90

مرابحه عام دولت90-ش.خ050217

bond فرابورس 980,000 0.00 0.00 980,000 0.00 0.00 2024-03-27 1 1,000 980 Million - 980,000 980,000 980,000 980,000 1 500 996,160 0 0 0 - - - - - - - - - - - - 100 - 100
اخزا003

اسنادخزانه-م3بودجه00-030418

bond فرابورس 924,990 26,860.00 2.99 898,130 0.00 0.00 2024-03-27 2 22,600 20.3 billion - 898,130 925,010 920,020 925,010 1 1,000 898,200 1 6,400 904,500 - - - - - - - - - - - 6,200 16,400 16,400 6,200
اراد72

مرابحه عام دولت72-ش.خ0311

bond فرابورس 911,350 88,650.00 8.87 1,000,000 0.00 0.00 2024-03-27 42 8 Million 8 Thousand billion - 1,000,000 911,350 911,350 911,350 1 200 959,000 1 1,000 979,990 - - - - - - - - - - - - 2,000 2,000 -
اخزا005

اسنادخزانه-م5بودجه00-030626

bond فرابورس 880,000 21,730.00 2.53 858,270 0.00 0.00 2024-03-27 12 165,800 142.3 billion - 858,270 870,510 870,510 880,000 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
اخزا006

اسنادخزانه-م6بودجه00-030723

bond فرابورس 856,640 13,870.00 1.65 842,770 0.00 0.00 2024-03-27 8 94,700 79.81 billion - 842,770 858,980 852,640 858,980 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
اخزا001

اسنادخزانه-م1بودجه00-030821

bond فرابورس 838,000 14,520.00 1.76 823,480 0.00 0.00 2024-03-27 9 55,100 45.37 billion - 823,480 836,000 836,000 842,000 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
اخزا007

اسنادخزانه-م7بودجه00-030912

bond فرابورس 820,510 52,750.00 6.87 767,760 0.00 0.00 2024-03-27 2 200 153.55 Million - 767,760 821,000 820,510 821,000 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
اخزا002

اسنادخزانه-م2بودجه00-031024

bond فرابورس 801,920 12,080.00 1.53 789,840 0.00 0.00 2024-03-27 6 4,700 3.71 billion - 789,840 797,010 797,010 815,000 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
اخزا010

اسناد خزانه-م10بودجه00-031115

bond فرابورس 790,000 11,980.00 1.54 778,020 0.00 0.00 2024-03-27 2 10,100 7.86 billion - 778,020 790,000 790,000 790,000 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
اخزا101

اسناد خزانه-م1بودجه01-040326

bond فرابورس 706,020 10.00 0.00 706,030 0.00 0.00 2024-03-27 8 8,200 5.79 billion - 706,030 702,990 702,990 708,020 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
اخزا103

اسناد خزانه-م3بودجه01-040520

bond فرابورس 675,730 3,250.00 0.48 672,480 0.00 0.00 2024-03-27 1 200 134.5 Million - 672,480 676,250 675,730 676,250 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
اخزا107

اسنادخزانه-م7بودجه01-040714

bond فرابورس 651,000 1,750.00 0.27 652,750 0.00 0.00 2024-03-27 9 320,400 209.14 billion - 652,750 645,020 645,020 651,000 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
اخزا104

اسنادخزانه-م4بودجه01-040917

bond فرابورس 615,500 4,600.00 0.74 620,100 0.00 0.00 2024-03-27 5 16,400 10.17 billion - 620,100 615,500 615,500 615,500 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اخزا105

اسنادخزانه-م5بودجه01-041015

bond فرابورس 606,990 4,020.00 0.66 611,010 0.00 0.00 2024-03-27 3 28,000 17.11 billion - 611,010 604,000 604,000 606,990 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
company_code

title_en

stock فرابورس 382,550 42,650.00 12.55 339,900 0.00 0.00 2024-03-27 108 34,384 11.7 billion - 339,900 382,550 375,000 382,550 1 1,000 324,550 1 3,000 351,350 28.552 Thousand billion - - - - - - - - - - 34,384 - 26,219 8,165
SMIF

Arman Ati Mes ETF

fund فرابورس 324,670 29,269.00 9.91 295,401 0.00 0.00 2024-03-27 6 1,059 312.83 Million - 295,401 321,493 321,490 324,786 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
RAHP

Rahshad

stock فرابورس 241,750 11,050.00 4.37 252,800 0.00 0.00 2024-03-27 29 35,128 9.03 billion - 252,800 241,750 241,750 241,750 13 16,797 257,050 0 0 0 3.792 Thousand billion - - - - - - - - - - 34,728 400 35,128 -
SALF

AminTadbirFardaETF

fund فرابورس 200,612 11,750.00 6.22 188,862 0.00 0.00 2024-03-27 6 3,806 718.81 Million - 188,862 200,500 200,256 202,041 1 5,000 186,911 1 1,066 188,337 - - - - - - - - - - - 998 2,808 3,307 499
KTAP

Tak Cable

stock فرابورس 199,100 6,750.00 3.28 205,850 0.00 0.00 2024-03-27 2 1,250 252.31 Million - 205,850 200,000 199,050 200,350 0 0 0 1 500 205,950 1.853 Thousand billion - - - - - - - - - - 1,250 - 1,250 -
PESP

Isfahan Pertr.

stock فرابورس 180,700 7,850.00 4.16 188,550 0.00 0.00 2024-03-27 25 17,626 3.28 billion - 188,550 180,700 180,700 180,700 1 4,000 185,800 2 1,627 191,950 56.565 Thousand billion - - - - - - - - - - 15,793 1,833 17,626 -
SACZ

Saveh Cement

stock فرابورس 163,550 1,750.00 1.08 163,000 1,200.00 0.74 2024-03-27 48 6,539 915.13 Million 342.38 161,800 167,500 161,700 167,500 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 114.101 Million 21.534 Million 650,000 8.151 Million 13.383 Million 30.536 Million 14.777 Million 7.17 7.92 3.47 6,539 - 6,539 -
PBRP

Pars Broker

stock فرابورس 159,900 1,800.00 1.11 161,700 0.00 0.00 2024-03-27 1 179 28.08 Million - 161,700 159,950 159,900 159,950 2 11,715 156,850 1 256 165,000 2.475 Thousand billion - - - - - - - - - - 179 - 179 -
PMRZ

Maroon Petro.

stock فرابورس 158,950 3,800.00 2.45 155,300 150.00 0.10 2024-03-27 18 4,177 659.13 Million 159.7 155,150 159,000 156,500 160,100 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.548 billion 434.807 Million 8 Million 305.952 Million 128.855 Million 316.991 Million 86.392 Million 14.38 9.64 3.92 389 3,788 4,177 -
پادا

پادا

fund فرابورس 157,360 13,699.00 9.54 143,661 0.00 0.00 2024-03-27 1 200 28.73 Million - 143,661 157,159 157,159 157,360 1 620 142,201 2 25,120 143,662 - - - - - - - - - - - - 200 - 200
CSAF

Servat Parsian ETF

fund فرابورس 157,229 14,200.00 9.93 143,029 0.00 0.00 2024-03-27 3 3,100 443.39 Million - 143,029 156,999 156,999 159,136 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
DSHP

Shirin Daru

stock فرابورس 149,550 8,300.00 5.88 141,250 0.00 0.00 2024-03-27 6 11,334 1.64 billion - 141,250 149,550 149,550 149,550 31 253,891 145,100 0 0 0 7.063 Thousand billion - - - - - - - - - - 11,334 - 11,334 -
NJSP

Naghsh Jahan Sugar

stock فرابورس 143,300 9,950.00 6.49 153,250 0.00 0.00 2024-03-27 21 6,144 914.84 Million - 153,250 145,100 142,000 145,200 1 340 148,950 2 550 151,900 21.302 Thousand billion - - - - - - - - - - 6,144 - 6,144 -
PZGZ

S*Zagros Petro.

stock فرابورس 141,900 250.00 0.18 142,600 950.00 0.67 2024-03-27 234 105,282 13.16 billion 1,048.53 141,650 141,650 141,500 144,400 5 1,069 124,800 1 582 124,850 300 Thousand billion 458.643 Million 153.905 Million 2.4 Million 116.403 Million 37.501 Million 252.689 Million 33.891 Million 10.1 9.14 1.35 10,458 94,783 88,339 16,902
SAGF

HastiBakhshAgahETF

fund فرابورس 138,520 12,129.00 9.60 126,391 0.00 0.00 2024-03-27 546 1.477 Million 186.66 billion - 126,391 137,882 137,882 139,865 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
KSGZ

Shahrood N.E.

stock فرابورس 130,000 2,850.00 2.24 127,200 50.00 0.04 2024-03-27 14 2,077 265.9 Million 316.32 127,150 129,000 128,050 130,000 1 44 127,000 2 622 128,750 10.752 Thousand billion 11.3 Million 2.033 Million 84,000 1.195 Million 838,285 2.369 Million 207,955 51.38 12.75 4.51 2,077 - 2,077 -
LSDP

SadidPipe-Bankrupt

stock فرابورس 119,350 12,700.00 9.62 132,050 0.00 0.00 2024-03-27 1 400 51.8 Million - 132,050 119,350 119,350 121,000 0 0 0 19 128,838 129,500 12.914 Thousand billion - - - - - - - - - - 400 - 400 -
RAPZ

Rahavard PHARMA

stock فرابورس 116,700 1,800.00 1.57 116,650 1,750.00 1.52 2024-03-27 96 28,474 3.06 billion 862.27 114,900 116,900 114,000 117,450 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 36.26 Million 10.038 Million 250,000 7.098 Million 2.941 Million 8.352 Million 3.395 Million 8.59 9.92 3.49 27,474 - 27,474 -
IGCZ

Iran Gel.Capsule

stock فرابورس 105,200 1,000.00 0.94 105,650 550.00 0.52 2024-03-27 28 14,161 1.24 billion 978.4 106,200 108,500 101,150 108,500 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 35.685 Million 7.611 Million 300,000 3.99 Million 3.622 Million 6.994 Million 3.498 Million 9.06 8.75 4.53 14,161 - 14,161 -
SHIP

Shahin Plastic

stock فرابورس 105,150 3,750.00 3.44 108,900 0.00 0.00 2024-03-27 1 29 3.06 Million - 108,900 105,150 105,150 105,150 1 1,109 105,650 4 1,088 111,500 6.566 Thousand billion - - - - - - - - - - 29 - 29 -
APOZ

Arya Sasol Polymer

stock فرابورس 99,150 800.00 0.81 99,500 1,150.00 1.17 2024-03-27 313 159,506 14.08 billion 520.31 98,350 98,750 98,000 100,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.468 billion 208.827 Million 13.752 Million 99.497 Million 109.33 Million 317.901 Million 124.127 Million 11.02 12.52 4.3 110,504 49,002 85,460 74,046
تاتمس

کارخانجات اتمسفر

stock فرابورس 97,150 4,400.00 4.33 101,550 0.00 0.00 2024-03-27 44 53,302 5.33 billion - 101,550 97,150 97,150 97,150 0 0 0 1 1,000 106,550 11.758 Thousand billion - - - - - - - - - - 53,302 - 53,302 -
سپیدار

سپیدار سیستم آسیا

stock فرابورس 95,950 650.00 0.67 96,400 200.00 0.21 2024-03-27 194 48,975 4.02 billion 490.28 96,600 96,600 95,700 99,400 3 394 83,850 3 554 83,900 58.485 Thousand billion 68.002 Million 5.721 Million 700,000 521,901 5.199 Million 5.348 Million 5.237 Million 12.89 12.98 12.62 17,079 31,675 48,754 -
ZNGP

Zangan Equip.

stock فرابورس 92,150 11,350.00 10.97 103,500 0.00 0.00 2024-03-27 10 13,148 1.34 billion - 103,500 92,150 92,150 92,150 0 0 0 114 493,858 101,750 2.898 Thousand billion - - - - - - - - - - 13,148 - 13,148 -
AZMP

Azmayesh

stock فرابورس 82,350 5,500.00 6.26 87,850 0.00 0.00 2024-03-27 64 98,955 8.63 billion - 87,850 81,500 81,500 86,350 1 608 86,950 1 1,000 88,750 19.107 Thousand billion - - - - - - - - - - 98,955 - 98,955 -
قاروم

قند ارومیه

stock فرابورس 82,050 5,100.00 5.85 87,150 0.00 0.00 2024-03-27 6 4,833 420.31 Million - 87,150 82,050 82,050 83,250 2 795 84,800 2 4,373 87,000 29.91 Thousand billion - - - - - - - - - - 2,833 2,000 4,433 400
PKBP

Amir Kabir Co.

stock فرابورس 80,950 200.00 0.25 81,150 0.00 0.00 2024-03-27 10 15,270 1.25 billion - 81,150 81,500 80,750 81,500 1 650 81,200 1 63 82,250 292.14 Thousand billion - - - - - - - - - - 8,370 6,900 15,270 -
غمایه

خمیر مایه رضوی

stock فرابورس 80,000 200.00 0.25 79,550 250.00 0.31 2024-03-27 48 30,426 2.32 billion 318.83 79,800 79,950 78,150 81,200 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 21.954 Million 8.42 Million 240,000 2.862 Million 5.559 Million 7.291 Million 1.712 Million 11.15 3.43 2.62 13,066 17,360 30,426 -
لطیف

محصولات کاغذی لطیف

stock فرابورس 80,000 50.00 0.06 79,700 250.00 0.31 2024-03-27 85 6,833 536.32 Million 141.6 79,950 79,000 78,800 80,000 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 17.459 Million 3.542 Million 200,000 1.509 Million 2.032 Million 7.746 Million 2.107 Million 7.56 7.84 2.06 3,024 - 3,019 5
NOLZ

Iranol

stock فرابورس 78,000 1,200.00 1.56 76,800 0.00 0.00 2024-03-27 36 14,708 1.09 billion 150.78 76,800 77,900 77,750 78,900 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 188.823 Million 59.068 Million 2 Million 34.923 Million 24.145 Million 136.907 Million 27.587 Million 5.55 6.34 1.13 8,636 6,072 14,708 -
چخزر

صنایع چوب خزر کاسپین

stock فرابورس 71,800 150.00 0.21 71,700 50.00 0.07 2024-03-27 436 230,256 16.68 billion 512.17 71,650 72,600 70,000 73,050 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 15.235 Million 1.973 Million 200,000 1.195 Million 777,792 5.412 Million 732,098 19.59 18.45 2.65 215,162 12,900 228,062 -
FATF

Etemad Parsian ETF

fund فرابورس 67,231 1,630.00 2.48 65,601 0.00 0.00 2024-03-27 836 10.581 Million 694.15 billion - 65,601 67,231 67,231 67,232 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
PYAP

Payam Ind.

stock فرابورس 66,950 39,444.00 143.40 27,506 0.00 0.00 2024-03-27 74 596,675 16.37 billion - 27,506 66,950 66,950 66,950 1 275 21,650 2 4,122 21,750 3.479 Thousand billion - - - - - - - - - - 649,621 - 649,621 -
CKHP

Khozestan inves

stock فرابورس 61,550 7,000.00 12.83 54,550 0.00 0.00 2024-03-27 3 2,302 129.26 Million - 54,550 61,550 61,550 61,550 16 249,477 56,150 0 0 0 3.819 Thousand billion - - - - - - - - - - 2,302 - 2,302 -
FAFP

Foolad Afza

stock فرابورس 60,350 3,600.00 5.63 63,950 0.00 0.00 2024-03-27 52 85,777 5.48 billion - 63,950 61,000 60,350 61,000 2 1,590 62,350 1 1,667 63,900 5.756 Thousand billion - - - - - - - - - - 85,777 - 85,777 -
FKOF

ArmanAti Kosar ETF

fund فرابورس 59,264 1,530.00 2.65 57,734 0.00 0.00 2024-03-27 199 2.26 Million 130.5 billion - 57,734 59,248 59,248 59,270 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
CTSP

Ardebil Omran T

stock فرابورس 57,150 9,500.00 19.94 47,650 0.00 0.00 2024-03-27 47 413,008 19.7 billion - 47,650 57,150 57,150 57,150 0 0 0 0 4.574 Thousand billion - - - - - - - - - - 313,008 100,000 158,008 255,000
NARP

Taknar Copper

stock فرابورس 57,100 1,800.00 3.25 55,300 0.00 0.00 2024-03-27 4 1,638 88 Million - 55,300 56,650 56,650 57,150 3 2,719 53,750 1 2,268 55,250 3.318 Thousand billion - - - - - - - - - - 1,638 - 1,638 -
SEIP

S.Electric.IND

stock فرابورس 57,050 5,450.00 8.72 62,500 0.00 0.00 2024-03-27 438 770,907 48.17 billion - 62,500 58,150 57,000 58,950 2 1,690 59,800 32 395,097 61,450 21.984 Thousand billion - - - - - - - - - - 770,907 - 770,907 -
CHPZ

Chlor Pars

stock فرابورس 51,200 3,100.00 6.44 50,950 2,850.00 5.93 2024-03-27 146 249,854 11.01 billion 2,277.38 48,100 48,900 48,000 51,450 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 37.389 Million 7.806 Million 655,000 4.017 Million 3.789 Million 10.285 Million 4.406 Million 7.57 8.81 3.24 77,020 172,834 249,854 -
فزر

پویا زرکان آق دره

stock فرابورس 49,900 850.00 1.73 49,650 600.00 1.22 2024-03-27 843 1.445 Million 60.38 billion 1,894.74 49,050 48,850 48,550 50,300 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 151.918 Million 32.747 Million 3 Million 2.968 Million 29.779 Million 4.887 Million 23.865 Million 6.24 5 30.48 956,289 465,064 1.071 Million 350,110
IRNP

Iranit

stock فرابورس 48,100 7,450.00 13.41 55,550 0.00 0.00 2024-03-27 1 1,111 60.49 Million - 55,550 50,000 48,100 50,000 0 0 0 20 148,821 54,450 2.533 Thousand billion - - - - - - - - - - 1,111 - 1,111 -
SYNZ

Saina Company

stock فرابورس 48,050 200.00 0.41 47,850 400.00 0.83 2024-03-27 425 499,119 24.13 billion 1,002.15 48,250 48,800 47,450 48,800 2 504 48,650 1 97 48,700 12.088 Thousand billion 14.938 Million 3.941 Million 250,000 2.576 Million 1.365 Million 7.552 Million 813,115 14.71 8.76 1.58 498,968 - 498,968 -
SATF

Tose Andukhte ETF

fund فرابورس 45,779 4,389.00 10.60 41,390 0.00 0.00 2024-03-27 78 91,047 3.77 billion - 41,390 45,809 45,295 45,812 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
ددانا

داروسازی دانا

stock فرابورس 45,550 750.00 1.67 44,900 100.00 0.22 2024-03-27 118 61,126 2.8 billion 313.05 44,800 45,850 44,850 46,000 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 148.421 Million 60.956 Million 2.4 Million 40.661 Million 20.295 Million 47.408 Million 15.06 Million 7.16 5.31 2.27 6,829 54,297 61,126 -
گنگین

اقتصادی نگین گردشگری ایرانیان

stock فرابورس 43,600 5,800.00 15.34 37,800 0.00 0.00 2024-03-27 16 113,677 4.3 billion - 37,800 43,200 42,000 43,900 1 2,395 39,000 1 1,500 39,650 113.4 Thousand billion - - - - - - - - - - 38,087 75,585 113,672 -
DBRZ

Tadbirgaran Inv

stock فرابورس 42,950 1,900.00 4.24 43,200 1,650.00 3.68 2024-03-27 1,158 2.168 Million 110.34 billion 1,410.14 44,850 45,650 42,450 45,650 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 10.77 Million 2.076 Million 250,000 269,881 1.806 Million 550,006 362,584 29.79 5.98 19.64 2.062 Million 88,919 2.151 Million 150
CMKP

Momtazan Cement

stock فرابورس 41,950 1,850.00 4.61 40,100 0.00 0.00 2024-03-27 4 4,505 182.9 Million - 40,100 41,950 41,950 41,950 1 5,000 40,100 3 6,700 41,000 40.1 Thousand billion - - - - - - - - - - 2,005 2,500 4,505 -
KHEP

Yazd Steel CO.

stock فرابورس 41,950 3,200.00 7.09 45,150 0.00 0.00 2024-03-27 238 4.145 Million 187.13 billion - 45,150 41,950 41,950 41,950 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -
SSAF

Aseman Armani ETF

fund فرابورس 40,600 3,118.00 8.32 37,482 0.00 0.00 2024-03-27 117 424,535 15.91 billion - 37,482 40,898 40,317 40,898 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
نیان

نیان الکترونیک

stock فرابورس 40,300 1,250.00 3.20 40,300 1,250.00 3.20 2024-03-27 664 46,192 8.78 billion 1,487.37 39,050 40,700 39,450 41,000 2 795 187,550 1 123 188,950 50.77 Thousand billion 66.714 Million 12.893 Million 266,930 9.192 Million 3.701 Million 11.436 Million 4.264 Million 13.49 15.54 5.03 31,364 14,600 37,090 8,874
SDFZ

Sanati Doodeh Fam

stock فرابورس 39,100 100.00 0.26 38,600 400.00 1.03 2024-03-27 88 65,799 2.4 billion 732.03 39,000 38,750 38,200 39,300 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 36.211 Million 13.386 Million 700,000 9.191 Million 4.195 Million 21.078 Million 2.421 Million 11.16 6.44 1.28 20,461 35,338 55,799 -
طلوع

طلوع

fund فرابورس 38,855 979.00 2.58 37,876 0.00 0.00 2024-03-27 14 37,378 1.42 billion - 37,876 38,843 38,842 38,855 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
SRJP

Sarooj Boushehr

stock فرابورس 36,450 100.00 0.28 36,500 150.00 0.41 2024-03-27 8 9,268 321.83 Million 4,076.5 36,350 36,400 36,300 37,050 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 60.482 Million 22.008 Million 1.34 Million 11.572 Million 10.436 Million 14.912 Million 7.164 Million 6.83 4.7 3.28 8,845 423 9,268 -
SMBZ

Sina Marine srv

stock فرابورس 35,300 200.00 0.57 35,250 150.00 0.43 2024-03-27 42 69,183 2.06 billion 2,296.1 35,100 35,000 35,000 35,950 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 97.919 Million 25.017 Million 2.495 Million 9.966 Million 15.051 Million 30.808 Million 11.962 Million 7.35 5.84 2.85 58,738 9,914 68,652 -
BLSZ

Const and Rail

stock فرابورس 35,100 350.00 0.99 35,000 450.00 1.27 2024-03-27 101 124,187 4.41 billion 1,703.44 35,450 35,850 34,650 35,850 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 11.285 Million 6.474 Million 150,000 6.125 Million 348,997 2.428 Million 298,969 17.56 15.04 2.16 109,563 - 109,563 -
AVSF

Andishe Varzan ETF

fund فرابورس 34,739 857.00 2.53 33,882 0.00 0.00 2024-03-27 43 5.468 Million 185.25 billion - 33,882 34,739 34,739 34,740 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
فکمند

گسترش قطعه سازی کمند

stock فرابورس 32,250 4,700.00 17.06 27,550 0.00 0.00 2024-03-27 132 1.251 Million 34.48 billion - 27,550 30,500 30,500 32,250 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
BEGP

Behceram Granite

stock فرابورس 31,450 2,200.00 7.52 29,250 0.00 0.00 2024-03-27 25 104,682 3.02 billion - 29,250 31,450 31,450 31,450 3 18,471 28,850 2 2,002 29,850 2.194 Thousand billion - - - - - - - - - - 97,599 - 97,599 -
NPSZ

NPSZ

stock فرابورس 30,900 0.00 0.00 30,400 500.00 1.62 2024-03-27 81 66,961 2.02 billion 1,745.97 30,900 30,050 29,950 31,000 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 151.727 Million 91.15 Million 2.4 Million 78.767 Million 12.383 Million 167.408 Million 13.531 Million 5.39 5.89 0.44 53,138 1,829 54,967 -
RFNZ

Ravan Fan Avar

stock فرابورس 30,650 4,350.00 12.43 35,000 0.00 0.00 2024-03-27 36 258,546 9.03 billion - 35,000 31,650 30,450 31,650 0 0 0 2 23,050 34,900 3.5 Thousand billion - - - - - - - - - - 258,446 100 158,546 100,000
DKHZ

Dashte Khoramdareh

stock فرابورس 30,150 550.00 1.86 30,150 550.00 1.86 2024-03-27 83 92,168 2.75 billion 1,857.48 29,600 29,900 29,700 30,300 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 25.274 Million 8.795 Million 690,000 4.471 Million 4.325 Million 8.257 Million 2.176 Million 9.56 4.81 2.52 71,710 20,226 91,936 -
HEDZ

HejratDistribution

stock فرابورس 28,900 100.00 0.35 28,650 150.00 0.52 2024-03-27 36 61,544 1.62 billion 2,098.48 28,800 28,750 28,200 29,250 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 153.75 Million 116.001 Million 1.6 Million 107.91 Million 8.092 Million 163.47 Million 7.641 Million 6 5.67 0.29 61,544 - 33,507 28,037
SHQP

Qazvin Glass

stock فرابورس 28,450 950.00 3.45 27,500 0.00 0.00 2024-03-27 17 91,908 2.53 billion - 27,500 27,950 27,950 28,600 1 9,345 27,400 2 6,941 27,900 39.27 Thousand billion - - - - - - - - - - 91,907 1 91,908 -
ASPZ

A.S.P CO

stock فرابورس 28,300 1,050.00 3.85 28,200 950.00 3.49 2024-03-27 1,853 8.092 Million 243.38 billion 2,780.15 27,250 28,100 27,300 29,050 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 32.709 Million 5.978 Million 1,000,000 4.509 Million 1.469 Million 3.999 Million 498,733 56.54 19.2 7.05 8.037 Million 50,000 8.077 Million 10,000
چنوپا

نئوپان 22 بهمن

stock فرابورس 26,550 4,300.00 19.33 22,250 0.00 0.00 2024-03-27 43 244,340 5.24 billion - 22,250 26,550 26,550 26,550 1 10,000 21,100 59 930,004 21,450 11.57 Thousand billion - - - - - - - - - - 244,340 - 244,340 -
MACZ

Mahan Chicken

stock فرابورس 26,250 1,600.00 5.75 27,850 0.00 0.00 2024-03-27 132 968,045 19.93 billion 5,208.31 27,850 29,000 25,950 29,400 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 33.349 Million 4.8 Million 1.13 Million 3.235 Million 1.565 Million 17.5 Million 30.115 Million -131.12 19.13 9.09 968,045 - 968,045 -
GPHP

Sh. Ghazi Pharmacy

stock فرابورس 26,100 550.00 2.15 25,550 0.00 0.00 2024-03-27 6 3,040 74.66 Million 4,438.17 25,550 25,200 25,200 26,650 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 53.265 Million 16.775 Million 1.7 Million 9.83 Million 6.945 Million 14.925 Million 6.21 Million 6.99 6.25 2.91 3,040 - 3,040 -
ARFZ

S*Arfa Steel Co.

stock فرابورس 26,000 100.00 0.39 25,900 0.00 0.00 2024-03-27 280 774,616 20.17 billion 2,344.69 25,900 25,900 25,900 26,300 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 413.31 Million 179.307 Million 12 Million 101.91 Million 77.397 Million 172.666 Million 60.431 Million 5.14 4.02 1.8 333,908 440,708 738,572 36,044
CASF

Arman Ashena ETF

fund فرابورس 25,999 1,029.00 4.12 24,970 0.00 0.00 2024-03-27 4 1,857 46.37 Million - 24,970 26,209 25,853 26,209 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
انتخاب

انتخاب الکترونیک آرمان

stock فرابورس 25,850 300.00 1.15 25,850 300.00 1.15 2024-03-27 105 222,624 6.21 billion 1,637.76 26,150 25,900 25,700 26,200 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 350.932 Million 291.776 Million 10 Million 92.432 Million 199.344 Million 164.323 Million 39.028 Million 6.62 1.3 1.57 125,505 96,611 221,868 248
وآفر

سر. ارزش آفرینان

stock فرابورس 25,450 1,800.00 6.61 27,250 0.00 0.00 2024-03-27 91 474,150 12.92 billion - 27,250 26,000 25,350 26,000 2 2,923 26,950 1 600 27,150 8.175 Thousand billion - - - - - - - - - - 474,150 - 419,007 55,143
SDLP

S*Saipa Diesel

stock فرابورس 24,800 5,500.00 28.50 19,300 0.00 0.00 2024-03-27 193 1.045 Million 20.17 billion - 19,300 24,800 24,800 24,800 1 53 19,400 1 20,293 19,450 50.869 Thousand billion - - - - - - - - - - 1.032 Million 6,000 1.038 Million -
VHSP

Ehya Sanaye Co.

stock فرابورس 24,800 1,250.00 4.80 26,050 0.00 0.00 2024-03-27 312 1.084 Million 28.26 billion - 26,050 24,800 24,550 24,850 5 11,596 25,100 6 10,423 25,500 11.004 Thousand billion - - - - - - - - - - 1.079 Million 5,259 1.084 Million -
SSKF

Sepehr CharismaETF

fund فرابورس 24,331 2,030.00 9.10 22,301 0.00 0.00 2024-03-27 48 540,411 12.05 billion - 22,301 24,275 24,275 24,495 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
TABP

Sepahan Niroo

stock فرابورس 24,100 2,100.00 8.02 26,200 0.00 0.00 2024-03-27 4 23,838 607.87 Million - 26,200 23,850 23,850 24,400 0 0 0 3 47,654 25,500 1.624 Thousand billion - - - - - - - - - - 23,838 - 23,838 -
GDSZ

Golgasht Nemouneh

stock فرابورس 23,950 950.00 4.13 24,050 1,050.00 4.57 2024-03-27 32 46,573 1.09 billion 3,163.39 23,000 23,350 23,000 24,300 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 28.515 Million 13.713 Million 700,000 11.68 Million 2.032 Million 10.555 Million 1.36 Million 12.38 8.28 1.59 44,201 2,372 46,573 -
IKAZ

Isfahan Kesht Agr.

stock فرابورس 23,700 400.00 1.72 23,950 650.00 2.79 2024-03-27 62 98,482 2.3 billion 2,342.96 23,300 24,200 23,250 24,350 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 14.982 Million 3.264 Million 600,000 1.452 Million 1.812 Million 4.883 Million 1.049 Million 13.7 7.93 2.94 96,309 2,173 98,482 -
کزغال

زغال سنگ پروده طبس

stock فرابورس 23,650 200.00 0.84 23,700 150.00 0.63 2024-03-27 309 777,612 18.37 billion 1,445.66 23,850 23,500 23,500 24,250 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 106.171 Million 36.443 Million 3.5 Million 23.221 Million 13.222 Million 37.334 Million 10.835 Million 7.66 6.27 2.23 777,553 - 777,553 -
DPDZ

Daroupakhsh Distr.

stock فرابورس 23,650 100.00 0.42 23,700 50.00 0.21 2024-03-27 78 103,649 2.37 billion 2,095.68 23,750 23,650 23,450 23,900 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 173.5 Million 137.486 Million 1.8 Million 131.02 Million 6.467 Million 186.326 Million 5.858 Million 7.28 6.6 0.23 103,649 - 77,356 26,293
KSPZ

Kaspian Daroo

stock فرابورس 23,200 200.00 0.87 23,200 200.00 0.87 2024-03-27 17 233,800 4.76 billion 1,743.33 23,000 23,350 23,000 23,400 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 45.369 Million 17.938 Million 1.4 Million 12.749 Million 5.189 Million 15.072 Million 4.327 Million 7.51 6.26 2.16 68,676 165,124 233,800 -
GHPZ

E. Azar. Pegah

stock فرابورس 22,900 26,300.00 53.46 49,200 0.00 0.00 2024-03-27 149 130,560 6.33 billion 4,263.06 49,200 24,750 22,400 24,750 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 23.823 Million 8.596 Million 290,000 7.233 Million 1.363 Million 21.76 Million 698,162 20.54 10.52 0.66 111,550 18,593 130,143 -