All Markets
/Exchange Iran Mercantile Exchange
/Last
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| SS31 |
SSI-IJR3-AMN210814 |
bond | Fara Bourse | 1.101 Million | 0.00 | 0.00 | 1.101 Million | 0.00 | 0.00 | 2021-04-10 | - | - | - | - | 1.101 Million | 1.101 Million | - | - | 1 | 50 | 970,002 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | - |
| SF73 |
SOV.MNF73SP230702 |
bond | Fara Bourse | 1.08 Million | 110,001.00 | 11.34 | 969,999 | 0.00 | 0.00 | 2021-04-20 | 1 | 100 | 97 Million | - | 969,999 | 1,000,000 | 1,000,000 | 1.08 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,200 | 200 | 2,000 | ||
| SG44 |
SOV.GMR44.SP211013 |
bond | Fara Bourse | 1.05 Million | 0.00 | 0.00 | 1.05 Million | 0.00 | 0.00 | 2021-01-26 | 1 | 1,000 | 1.05 billion | - | 1.05 Million | 1.05 Million | 1.05 Million | 1.05 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| SG38 |
SOV.GMR38.SP220815 |
bond | Fara Bourse | 1.05 Million | 60,325.00 | 6.10 | 989,675 | 0.00 | 0.00 | 2021-04-17 | 1 | 1,000 | 989.67 Million | - | 989,675 | 1.05 Million | 1.05 Million | 1.05 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 1,000 | 2,000 | ||
| افاد |
منفعت دولت-با شرایط خاص 140006 |
bond | Fara Bourse | 1.05 Million | 50,000.00 | 5.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-27 | 2 | 26,000 | 26 billion | - | 1,000,000 | 1.03 Million | 1.03 Million | 1.05 Million | 1 | 10,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - |
| افاد74 |
منفعت دولت7-ش.خاص سایر0204 |
bond | Fara Bourse | 1.045 Million | 58,000.00 | 5.88 | 987,000 | 0.00 | 0.00 | 2021-04-20 | 1 | 5,000 | 4.93 billion | - | 987,000 | 1.045 Million | 1.045 Million | 1.045 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| اراد24 |
مرابحه عام دولت2-ش.خ سایر0212 |
bond | Fara Bourse | 1.045 Million | 0.00 | 0.00 | 1.045 Million | 0.00 | 0.00 | 2021-04-20 | 1 | 1,000 | 1.04 billion | - | - | 1.045 Million | 1.045 Million | 1.045 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| MELZ |
Melli Mortgage1901 |
mortgageloan | Fara Bourse | 1.043 Million | 96,131.00 | 10.15 | 947,237 | 0.00 | 0.00 | 2021-05-05 | 6 | 73 | 69.15 Million | - | 947,237 | 1.043 Million | 1.043 Million | 1.043 Million | 3 | 35 | 993,684 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 147 | - | 147 | - |
| SF04 |
SOV.MNF4SPL221021 |
bond | Fara Bourse | 1.043 Million | 23,365.00 | 2.29 | 1.019 Million | 0.00 | 0.00 | 2021-02-14 | 1 | 500 | 509.67 Million | - | 1.019 Million | 1.043 Million | 1.043 Million | 1.043 Million | 1 | 7,700 | 900,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | Fara Bourse | 1.035 Million | 35,000.00 | 3.50 | 1,000,000 | 0.00 | 0.00 | 2021-03-08 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1.035 Million | 1.035 Million | 1.035 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - | ||
| RK01 |
RailKosarIJR220731 |
bond | Fara Bourse | 1.032 Million | 20,237.00 | 2.00 | 1.012 Million | 0.00 | 0.00 | 2021-03-14 | 1 | 5 | 5.06 Million | - | 1.012 Million | 1.032 Million | 1.032 Million | 1.032 Million | 1 | 375 | 1,011,840 | 1 | 363 | 1,032,077 | - | - | - | - | - | - | - | - | - | - | - | 12 | - | - | 12 |
| افاد52 |
منفعت دولت5-ش.خاص سپهر0108 |
bond | Fara Bourse | 1.027 Million | 96,560.00 | 10.38 | 930,000 | 0.00 | 0.00 | 2021-02-22 | 1 | 3,000 | 2.79 billion | - | 930,000 | 1.027 Million | 1.027 Million | 1.027 Million | 2 | 16,500 | 890,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |
| اراد69 |
مرابحه عام دولت69-ش.خ0310 |
bond | Fara Bourse | 1.02 Million | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-11 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1.02 Million | 1.02 Million | 1.02 Million | 0 | 0 | 0 | 1 | 1,500 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 500 | - | - | 500 |
| KM02 |
Ker.MotorMBS220219 |
bond | Fara Bourse | 1.02 Million | 22,693.00 | 2.28 | 997,307 | 0.00 | 0.00 | 2021-05-05 | 2 | 2 | 1.99 Million | - | 997,307 | 1.02 Million | 1.02 Million | 1.02 Million | 1 | 2,500 | 1,000,000 | 1 | 2,500 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | - | 5 |
| شستان03 |
اجاره تجاری شستان14030915 |
bond | Fara Bourse | 1.02 Million | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 2021-05-08 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.02 Million | 1.02 Million | 1.02 Million | 1 | 2,500 | 1,000,000 | 1 | 200 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| شستا004 |
اجاره تامین اجتماعی-نوین000523 |
bond | Fara Bourse | 1.02 Million | 27,500.00 | 2.63 | 1.047 Million | 0.00 | 0.00 | 2021-04-12 | - | - | - | - | 1.047 Million | 1.02 Million | 1.02 Million | 1.02 Million | 1 | 10,000 | 983,010 | 1 | 12 | 1,019,499 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | 14 | - |
| SA11 |
ArvandSP.MNF220313 |
bond | Fara Bourse | 1.018 Million | 44,500.00 | 4.57 | 973,000 | 0.00 | 0.00 | 2021-04-11 | 2 | 188 | 182.92 Million | - | 973,000 | 1.018 Million | - | - | 1 | 6 | 973,000 | 2 | 25 | 1,017,500 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - |
| تابان03 |
اجاره تابان سپهر14021206 |
bond | Fara Bourse | 1.016 Million | 86,000.00 | 9.25 | 930,000 | 0.00 | 0.00 | 2021-02-22 | - | - | - | - | 930,000 | 1.016 Million | 1.016 Million | 1.016 Million | 1 | 9,994 | 930,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |
| شستا994 |
اجاره تامین اجتماعی-نوین991226 |
bond | Fara Bourse | 1.014 Million | 40,799.00 | 4.19 | 972,701 | 0.00 | 0.00 | 2021-03-15 | 1 | 7 | 6.81 Million | - | 972,701 | 1.014 Million | 1.014 Million | 1.014 Million | 2 | 20 | 990,001 | 1 | 32 | 1,013,500 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - |
| SA06 |
ArvandML.MNF220202 |
bond | Fara Bourse | 1.01 Million | 0.00 | 0.00 | 1.01 Million | 0.00 | 0.00 | 2021-01-18 | 1 | 25,000 | 25.25 billion | - | 1.01 Million | 1.01 Million | 1.01 Million | 1.01 Million | 1 | 20,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| تابان04 |
اجاره تابان سپهر14031126 |
bond | Fara Bourse | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-12 | 62 | 6 Million | 6 Thousand billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | 3 | 75,000 | 940,000 | 3 | 74,999 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| SS41 |
SSI-IJR4-AMN220311 |
bond | Fara Bourse | 1.01 Million | 79,016.00 | 7.26 | 1.089 Million | 0.00 | 0.00 | 2021-05-05 | - | - | - | - | 1.089 Million | 1.01 Million | 1.01 Million | 1.01 Million | 1 | 7,500 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | 400 | - |
| اراد49 |
مرابحه عام دولت4-ش.خ 0206 |
bond | Fara Bourse | 1.01 Million | 76,480.00 | 8.19 | 933,520 | 0.00 | 0.00 | 2021-04-20 | 1 | 21 | 19.6 Million | - | 933,520 | 1.01 Million | 1.01 Million | 1.01 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | ||
| SA04 |
ArvandKR.MNF220202 |
bond | Fara Bourse | 1.009 Million | 11,009.00 | 1.08 | 1.02 Million | 0.00 | 0.00 | 2021-05-08 | 1 | 11 | 11.22 Million | - | 1.02 Million | 1.009 Million | 1.009 Million | 1.009 Million | 1 | 749 | 985,001 | 3 | 8,578 | 1,078,400 | - | - | - | - | - | - | - | - | - | - | - | 11 | - | 11 | - |
| IS01 |
IR.SharghMSH220115 |
bond | Fara Bourse | 1.008 Million | 32,000.00 | 3.08 | 1.04 Million | 0.00 | 0.00 | 09:01 | 1 | 57 | 59.28 Million | - | 1.04 Million | 1.008 Million | 1.008 Million | 1.008 Million | 1 | 1 | 999,830 | 1 | 500 | 1,008,000 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - |
| اراد42 |
مرابحه عام دولت4-ش.خ 0106 |
bond | Fara Bourse | 1.007 Million | 49,251.00 | 4.66 | 1.056 Million | 0.00 | 0.00 | 2021-05-08 | 4 | 80,000 | 84.5 billion | - | 1.056 Million | 1.007 Million | 1.007 Million | 1.007 Million | 0 | 0 | 0 | 4 | 100,000 | 1,009,000 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| مهان02 |
اجاره مهرآیندگان امید0311 |
bond | Fara Bourse | 1.006 Million | 6,180.00 | 0.62 | 1,000,000 | 0.00 | 0.00 | 2021-03-08 | 24 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1.006 Million | 1.006 Million | 1.006 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
| مهان01 |
اجاره مهرآیندگان لوتوس0311 |
bond | Fara Bourse | 1 Million | 1.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-05-08 | 50 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1 Million | 1 Million | 1 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 Million | - | 5 Million | ||
| اشاد2 |
مشارکت دولتی2-شرایط خاص14001227 |
bond | Fara Bourse | 1,000,000 | 83,350.00 | 9.09 | 916,650 | 0.00 | 0.00 | 2021-02-02 | 1 | 1,000 | 916.65 Million | - | 916,650 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 700 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 800 | 800 | - |
| اراد40 |
مرابحه عام دولت4-ش.خ 0207 |
bond | Fara Bourse | 1,000,000 | 3,000.00 | 0.30 | 997,000 | 0.00 | 0.00 | 2021-04-04 | 1 | 3,000 | 2.99 billion | - | 997,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 930,000 | - | 930,000 | ||
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
| SN01 |
SabaNaft IJR220515 |
bond | Fara Bourse | 1,000,000 | 161,974.00 | 19.33 | 838,026 | 0.00 | 0.00 | 2021-04-21 | - | - | - | - | 838,026 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,000 | 1,000,000 | 1 | 1,355 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 500 | - |
| SG56 |
SOV.GMR56.SP241118 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-02 | 25 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 22,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| اراد66 |
مرابحه عام دولت66-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-19 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
| اراد46 |
مرابحه عام دولت4-ش.خ 0302 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-11 | 1 | 2,000 | 2 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| SF53 |
SOV.MNF53SP221109 |
bond | Fara Bourse | 1,000,000 | 165,000.00 | 19.76 | 835,000 | 0.00 | 0.00 | 2021-04-27 | 1 | 500 | 417.5 Million | - | 835,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
| SG22 |
SOV.GMR22.SP240315 |
bond | Fara Bourse | 1,000,000 | 132,000.00 | 15.21 | 868,000 | 0.00 | 0.00 | 2021-04-04 | 1 | 3,000 | 2.6 billion | - | 868,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 600 | 771,370 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| EM02 |
EMobinIJRTMD221002 |
bond | Fara Bourse | 1,000,000 | 83,000.00 | 9.05 | 917,000 | 0.00 | 0.00 | 2021-04-17 | 1 | 500 | 458.5 Million | - | 917,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,875 | 953,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| SR24 |
SOV.MRB2-LTS210206 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-27 | 1 | 149 | 149 Million | - | 1,000,000 | 1 Million | 1,000,000 | 1 Million | 0 | 0 | 0 | 1 | 2,000 | 1,001,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,969 | - | 3,969 |
| اجاد27 |
اجاره دولت آ پرورش - کاردان 991117 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-27 | 1 | 2,500 | 2.5 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,500 | - | 2,500 | ||