All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تسه9909

امتیاز تسهیلات مسکن آذر 99

 mortgageloan Fara Bourse 1.25 Million 656,256.00 110.58 593,444 0.00 0.00 14:59 42 913 541.81 Million - 593,444 1.2 Million 1.2 Million 1.27 Million 1 50 1,200,007 1 263 1,260,000 - - - - - - - - - - - 2,719 - 2,684 35
تسه9910

امتیاز تسهیلات مسکن دی 99

 mortgageloan Fara Bourse 1.233 Million 694,335.00 128.90 538,665 0.00 0.00 14:34 11 80 43.09 Million - 538,665 1.21 Million 1.192 Million 1.297 Million 1 22 1,216,900 3 50 1,250,000 - - - - - - - - - - - 2,231 - 2,058 173
تسه0009

امتیاز تسهیلات مسکن آذر 00

 mortgageloan Fara Bourse 1.22 Million 320,983.00 35.70 899,017 0.00 0.00 14:56 2,838 132,830 119.42 billion - 899,017 1.234 Million 1.201 Million 1.275 Million 1 185 1,211,000 6 315 1,250,000 - - - - - - - - - - - 74,298 - 46,710 27,588
MSKZ

Mortgage Right9905

 mortgageloan Fara Bourse 1.22 Million 404,805.00 49.66 815,195 0.00 0.00 14:05 228 3,605 2.94 billion - 815,195 1.205 Million 1.205 Million 1.332 Million 1 15 482,010 1 8 1,210,867 - - - - - - - - - - - 1,168 - 1,155 13
MSKZ

Mortgage Right9901

 mortgageloan Fara Bourse 1.206 Million 398,078.00 49.25 808,342 0.00 0.00 14:12 122 1,221 986.99 Million - 808,342 1.202 Million 1.201 Million 1.25 Million 1 180 1,215,398 1 99 1,249,690 - - - - - - - - - - - 1,951 - 1,951 -
تسه0003

امتیاز تسهیلات مسکن خرداد 00

 mortgageloan Fara Bourse 1.206 Million 626,452.00 108.07 579,659 0.00 0.00 13:43 15 209 121.15 Million - 579,659 1.22 Million 1.205 Million 1.299 Million 0 0 0 2 2 1,226,442 - - - - - - - - - - - 6,925 - 6,550 375
MSKZ

Mortgage Right9906

 mortgageloan Fara Bourse 1.2 Million 385,715.00 47.37 814,285 0.00 0.00 14:53 370 6,778 5.52 billion - 814,285 1.193 Million 1.193 Million 1.31 Million 0 0 0 1 5 1,240,000 - - - - - - - - - - - 1,023 - 1,023 -
تسه0007

امتیاز تسهیلات مسکن مهر 00

 mortgageloan Fara Bourse 1.2 Million 502,541.00 72.06 697,381 0.00 0.00 14:57 211 14,686 10.24 billion - 697,381 1.22 Million 1.2 Million 1.3 Million 2 170 1,220,000 1 7 1,250,000 - - - - - - - - - - - 12,029 - 9,431 2,598
تسه0001

امتیاز تسهیلات مسکن فروردین 00

 mortgageloan Fara Bourse 1.199 Million 673,840.00 128.26 525,368 0.00 0.00 14:18 919 19,853 10.43 billion - 525,368 1.243 Million 1.199 Million 1.26 Million 2 129 1,228,129 1 199 1,240,000 - - - - - - - - - - - 6,964 - 6,818 146
تسه0004

امتیاز تسهیلات مسکن تیر 1400

 mortgageloan Fara Bourse 1.196 Million 595,518.00 99.10 600,947 0.00 0.00 13:38 19 568 341.34 Million - 600,947 1.25 Million 1.196 Million 1.322 Million 2 400 1,212,000 2 58 1,250,000 - - - - - - - - - - - 9,057 - 9,013 44
MSKZ

Mortgage Right9812

 mortgageloan Fara Bourse 1.196 Million 386,040.00 47.64 810,333 0.00 0.00 14:50 104 966 782.78 Million - 810,333 1.188 Million 1.188 Million 1.25 Million 1 11 1,236,000 1 6 1,247,430 - - - - - - - - - - - 1,603 - 1,554 49
تسه0002

امتیاز تسهیلات مسکن اردیبهشت 00

 mortgageloan Fara Bourse 1.196 Million 626,313.00 110.02 569,275 0.00 0.00 14:47 9 320 182.17 Million - 569,275 1.196 Million 1.196 Million 1.28 Million 1 195 1,220,000 1 10 1,325,000 - - - - - - - - - - - 6,064 - 5,382 682
تسه9912

امتیاز تسهیلات مسکن اسفند 99

 mortgageloan Fara Bourse 1.194 Million 624,686.00 109.73 569,314 0.00 0.00 14:59 25 437 248.79 Million - 569,314 1.24 Million 1.193 Million 1.3 Million 0 0 0 1 2 1,211,705 - - - - - - - - - - - 3,543 - 3,344 199
تسه0006

امتیاز تسهیلات مسکن شهریور 00

 mortgageloan Fara Bourse 1.193 Million 569,887.00 91.45 623,176 0.00 0.00 14:46 599 11,539 7.19 billion - 623,176 1.21 Million 1.193 Million 1.27 Million 2 135 1,210,883 1 5 1,262,700 - - - - - - - - - - - 19,670 - 19,648 22
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan Fara Bourse 1.193 Million 409,931.00 52.35 783,092 0.00 0.00 14:49 5,368 133,071 104.21 billion - 783,092 1.216 Million 1.193 Million 1.279 Million 2 82 1,215,000 1 40 1,243,800 - - - - - - - - - - - 12,414 - 12,339 75
MSKZ

Mortgage Right9902

 mortgageloan Fara Bourse 1.192 Million 381,460.00 47.05 810,815 0.00 0.00 14:51 279 5,251 4.26 billion - 810,815 1.189 Million 1.189 Million 1.26 Million 1 350 1,210,051 1 55 1,249,999 - - - - - - - - - - - 6,271 - 6,215 56
تسه9911

امتیاز تسهیلات مسکن بهمن 99

 mortgageloan Fara Bourse 1.192 Million 595,450.00 99.82 596,550 0.00 0.00 14:42 45 1,031 615.04 Million - 596,550 1.21 Million 1.192 Million 1.25 Million 1 7 1,207,048 1 24 1,250,000 - - - - - - - - - - - 2,438 - 2,431 7
MSKZ

Mortgage Right9907

 mortgageloan Fara Bourse 1.19 Million 373,380.00 45.71 816,856 0.00 0.00 14:38 1,182 29,705 24.26 billion - 816,856 1.198 Million 1.19 Million 1.28 Million 1 74 1,228,000 1 9 1,230,000 - - - - - - - - - - - 4,519 - 3,332 1,187
تسه0005

امتیاز تسهیلات مسکن مرداد 00

 mortgageloan Fara Bourse 1.189 Million 581,113.00 95.57 608,045 0.00 0.00 14:49 185 6,163 3.75 billion - 608,045 1.231 Million 1.189 Million 1.27 Million 0 0 0 2 4 1,210,170 - - - - - - - - - - - 8,306 - 8,265 41
MSKZ

Mortgage Right9904

 mortgageloan Fara Bourse 1.188 Million 373,940.00 45.92 814,396 0.00 0.00 14:52 236 2,856 2.33 billion - 814,396 1.188 Million 1.188 Million 1.25 Million 2 112 1,207,000 1 16 1,240,000 - - - - - - - - - - - 1,297 - 1,297 -
تسه9908

امتیاز تسهیلات مسکن آبان 99

 mortgageloan Fara Bourse 1.186 Million 415,059.00 53.84 770,936 0.00 0.00 14:53 127 4,619 3.56 billion - 770,936 1.248 Million 1.186 Million 1.269 Million 1 5 1,201,353 1 10 1,249,988 - - - - - - - - - - - 7,854 - 7,826 28
MSKZ

Mortgage Right9811

 mortgageloan Fara Bourse 1.183 Million 368,643.00 45.25 814,697 0.00 0.00 14:23 107 1,444 1.18 billion - 814,697 1.173 Million 1.173 Million 1.248 Million 1 198 1,202,744 1 11 1,249,917 - - - - - - - - - - - 2,268 - 2,219 49
MSKZ

Mortgage Right9903

 mortgageloan Fara Bourse 1.183 Million 363,237.00 44.31 819,760 0.00 0.00 14:30 196 2,314 1.9 billion - 819,760 1.183 Million 1.183 Million 1.25 Million 1 1 1,216,000 1 2 1,241,000 - - - - - - - - - - - 2,010 - 1,960 50
افاد

منفعت دولت-با شرایط خاص 140006

 bond Fara Bourse 1.051 Million 51,365.00 5.14 1,000,000 0.00 0.00 2021-09-04 2 26,000 26 billion - 1,000,000 1.011 Million 1.011 Million 1.051 Million 1 4,300 990,000 0 0 0 - - - - - - - - - - - 200 - 200 -
اراد63

مرابحه عام دولت63-ش.خ0309

 bond Fara Bourse 1.045 Million 45,000.00 4.50 1,000,000 0.00 0.00 14:56 50 10 Million 10 Thousand billion - 1,000,000 1.045 Million 1.045 Million 1.045 Million 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
افاد74

منفعت دولت7-ش.خاص سایر0204

 bond Fara Bourse 1.04 Million 53,000.00 5.37 987,000 0.00 0.00 2021-12-22 1 5,000 4.93 billion - 987,000 1.04 Million 1.04 Million 1.04 Million 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد71

مرابحه عام دولت71-ش.خ0311

 bond Fara Bourse 1.03 Million 20,200.00 2.00 1.01 Million 0.00 0.00 2021-05-10 1 10,000 10.1 billion - 1.01 Million 1.03 Million 1.03 Million 1.03 Million 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
شستان03

اجاره تجاری شستان14030915

 bond Fara Bourse 1.02 Million 20,000.00 2.00 1,000,000 0.00 0.00 2022-01-08 100 10 Million 10 Thousand billion - 1,000,000 1.02 Million 1.02 Million 1.02 Million 1 2,500 1,000,000 1 400 1,020,000 - - - - - - - - - - - - 100 - 100
SG44

SOV.GMR44.SP211013

 bond Fara Bourse 1.02 Million 30,000.00 2.86 1.05 Million 0.00 0.00 2021-09-07 1 1,000 1.05 billion - 1.05 Million 1.02 Million 1.02 Million 1.02 Million 0 0 0 2 48,500 1,020,000 - - - - - - - - - - - - 1,000 - 1,000
SG56

SOV.GMR56.SP241118

 bond Fara Bourse 1.02 Million 20,000.00 2.00 1,000,000 0.00 0.00 2021-11-10 25 5 Million 5 Thousand billion - 1,000,000 1,000,000 1,000,000 1.02 Million 0 0 0 0 - - - - - - - - - - - - 6,000 - 6,000
IS01

IR.SharghMSH220115

 bond Fara Bourse 1.02 Million 20,000.00 1.92 1.04 Million 0.00 0.00 2022-01-11 1 57 59.28 Million - 1.04 Million 1,000,000 1,000,000 1.02 Million 2 1,239 1,000,000 1 3,538 1,020,000 - - - - - - - - - - - 1,899 - 860 1,039
SS32

SSI-IJR3-TMD210814

 bond Fara Bourse 1.02 Million 12,857.00 1.28 1.007 Million 0.00 0.00 2021-08-11 4 91 91.65 Million - 1.007 Million 1,000,000 1,000,000 1.02 Million 1 5,000 1,000,000 1 4,955 1,020,000 - - - - - - - - - - - 45 2,000 - 2,045
شستا994

اجاره تامین اجتماعی-نوین991226

 bond Fara Bourse 1.014 Million 40,799.00 4.19 972,701 0.00 0.00 2021-03-15 1 7 6.81 Million - 972,701 1.014 Million 1.014 Million 1.014 Million 2 20 990,001 1 32 1,013,500 - - - - - - - - - - - 5 - 5 -
RK01

RailKosarIJR220731

 bond Fara Bourse 1.012 Million 0.00 0.00 1.012 Million 0.00 0.00 2021-06-24 1 5 5.06 Million - 1.012 Million 1.012 Million 1.012 Million 1.012 Million 1 363 1,011,840 1 363 1,032,077 - - - - - - - - - - - - 12 12 -
شستا004

اجاره تامین اجتماعی-نوین000523

 bond Fara Bourse 1.011 Million 36,500.00 3.49 1.047 Million 0.00 0.00 2021-08-11 - - - - 1.047 Million 1.011 Million 1.011 Million 1.011 Million 1 1 997,010 1 194 1,010,500 - - - - - - - - - - - 7 - 7 -
SA11

ArvandSP.MNF220313

 bond Fara Bourse 1.01 Million 37,000.00 3.80 973,000 0.00 0.00 2022-01-10 2 188 182.92 Million - 973,000 1.01 Million - - 0 0 0 1 2 1,010,000 - - - - - - - - - - - 10 - 10 -
حکمت01

مشارکت حکمت ایرانیان140107

 bond Fara Bourse 1.01 Million 20,000.00 2.02 990,000 0.00 0.00 2022-01-09 - - - - 990,000 1.01 Million 1.01 Million 1.01 Million 2 394 987,500 1 24,962 1,010,000 - - - - - - - - - - - 10 - - 10
اروند03

منفعت صبا اروند تمدن14001110

 bond Fara Bourse 1 Million 25,002.00 2.56 975,000 0.00 0.00 2021-07-28 1 500 487.5 Million - 975,000 1 Million 1 Million 1 Million 1 50 1,000,001 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
SI25

SOV.IJR2-SPH210206

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-27 1 710 710 Million - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 1 2,000 1,000,000 - - - - - - - - - - - - 967 - 967
اراد24

مرابحه عام دولت2-ش.خ سایر0212

 bond Fara Bourse 1,000,000 45,000.00 4.31 1.045 Million 0.00 0.00 2021-11-16 1 1,000 1.04 billion - 1.045 Million 1,000,000 1,000,000 1,000,000 0 0 0 1 10,000 1,050,000 - - - - - - - - - - - - 35,000 - 35,000