All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SS31

SSI-IJR3-AMN210814

bond Fara Bourse 1.101 Million 0.00 0.00 1.101 Million 0.00 0.00 2021-02-13 - - - - 1.101 Million 1.101 Million 900,907 1.101 Million 1 1,000 902,000 0 0 0 - - - - - - - - - - - 27 2 29 -
KI01

KishInv.IJR231111

bond Fara Bourse 1.1 Million 120,000.00 12.24 980,000 0.00 0.00 2021-02-21 1 5 4.9 Million - 980,000 1.1 Million 1.1 Million 1.1 Million 1 3,745 1,000,000 0 0 0 - - - - - - - - - - - 30 - 30 -
اراد42

مرابحه عام دولت4-ش.خ 0106

bond Fara Bourse 1.09 Million 0.00 0.00 1.056 Million 0.00 0.00 2020-11-23 4 80,000 84.5 billion - - 1,000,000 1,000,000 1.09 Million 0 0 0 0 - - - - - - - - - - - - 80,000 - 80,000
SG38

SOV.GMR38.SP220815

bond Fara Bourse 1.05 Million 60,325.00 6.10 989,675 0.00 0.00 2021-02-16 1 1,000 989.67 Million - 989,675 1.05 Million 1.05 Million 1.05 Million 0 0 0 0 - - - - - - - - - - - - 3,000 1,000 2,000
SG44

SOV.GMR44.SP211013

bond Fara Bourse 1.05 Million 0.00 0.00 1.05 Million 0.00 0.00 2021-01-26 1 1,000 1.05 billion - 1.05 Million 1.05 Million 1.05 Million 1.05 Million 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
SR02

SOV.MRB2SPCL211111

bond Fara Bourse 1.047 Million 65,875.00 6.71 981,500 0.00 0.00 11:42 2 4,000 3.93 billion - 981,500 1.047 Million 1.047 Million 1.047 Million 3 17,800 950,000 1 100 999,999 - - - - - - - - - - - - 200 200 -
SF04

SOV.MNF4SPL221021

bond Fara Bourse 1.043 Million 23,365.00 2.29 1.019 Million 0.00 0.00 2021-02-14 1 500 509.67 Million - 1.019 Million 1.043 Million 1.043 Million 1.043 Million 1 7,700 900,000 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
SF73

SOV.MNF73SP230702

bond Fara Bourse 1.04 Million 70,001.00 7.22 969,999 0.00 0.00 2021-02-03 1 100 97 Million - 969,999 1.04 Million 1.04 Million 1.04 Million 0 0 0 0 - - - - - - - - - - - 100 - 100 -
اراد62

مرابحه عام دولت62-ش.خ0309

bond Fara Bourse 1.035 Million 35,000.00 3.50 1,000,000 0.00 0.00 2021-02-23 77 15 Million 15 Thousand billion - 1,000,000 1.035 Million 1.035 Million 1.035 Million 0 0 0 0 - - - - - - - - - - - 600 - - 600
افاد52

منفعت دولت5-ش.خاص سپهر0108

bond Fara Bourse 1.027 Million 96,560.00 10.38 930,000 0.00 0.00 2021-02-22 1 3,000 2.79 billion - 930,000 1.027 Million 1.027 Million 1.027 Million 2 16,500 890,000 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
KM02

Ker.MotorMBS220219

bond Fara Bourse 1.024 Million 27,000.00 2.71 997,307 0.00 0.00 2021-02-09 2 2 1.99 Million - 997,307 1.024 Million 1.024 Million 1.024 Million 1 2,500 1,000,000 1 2,500 1,020,000 - - - - - - - - - - - - 2,500 - 2,500
تابان03

اجاره تابان سپهر14021206

bond Fara Bourse 1.016 Million 86,000.00 9.25 930,000 0.00 0.00 2021-02-22 - - - - 930,000 1.016 Million 1.016 Million 1.016 Million 1 9,994 930,000 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
MH01

MahanAir MNF230212

bond Fara Bourse 1.012 Million 2,639.00 0.26 1.01 Million 0.00 0.00 2021-01-26 - - - - 1.01 Million 1.012 Million 1.012 Million 1.012 Million 1 19 1,012,001 0 0 0 - - - - - - - - - - - 9 - 9 -
RK01

RailKosarIJR220731

bond Fara Bourse 1.012 Million 0.00 0.00 1.012 Million 0.00 0.00 2020-12-02 1 5 5.06 Million - 1.012 Million 1.012 Million 1.012 Million 1.012 Million 1 375 1,011,840 1 375 1,032,077 - - - - - - - - - - - - 5 5 -
IS01

IR.SharghMSH220115

bond Fara Bourse 1.01 Million 30,000.00 2.88 1.04 Million 0.00 0.00 12:23 1 57 59.28 Million - 1.04 Million 1.01 Million 1.01 Million 1.01 Million 2 76 999,901 1 712 1,000,000 - - - - - - - - - - - 17 - - 17
SA06

ArvandML.MNF220202

bond Fara Bourse 1.01 Million 0.00 0.00 1.01 Million 0.00 0.00 2021-01-18 1 25,000 25.25 billion - 1.01 Million 1.01 Million 1.01 Million 1.01 Million 1 20,000 950,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
شستا994

اجاره تامین اجتماعی-نوین991226

bond Fara Bourse 1.003 Million 30,299.00 3.11 972,701 0.00 0.00 2021-02-23 1 7 6.81 Million - 972,701 1.003 Million 1.003 Million 1.003 Million 1 11 993,400 1 10 1,004,700 - - - - - - - - - - - 70 - 70 -
TF02

TFardaIJRLOT240225

bond Fara Bourse 1 Million 63,001.00 6.72 937,000 0.00 0.00 2021-02-15 1 3,000 2.81 billion - 937,000 1 Million 1 Million 1 Million 1 1,000 1,000,000 0 0 0 - - - - - - - - - - - - 8,018 - 8,018
اراد50

مرابحه عام دولتی4-ش.خ0302

bond Fara Bourse 1 Million 20,001.00 2.04 980,000 0.00 0.00 12:29 1 300 294 Million - 980,000 1,000,000 1,000,000 1 Million 6 139,800 1,000,000 0 0 0 - - - - - - - - - - - - 225,200 - 225,200
اراد61

مرابحه عام دولت61-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-23 50 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 100 50,000 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
SI24

SOV.IJR2-NVN210206

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-02 1 5 5 Million - 1,000,000 1,000,000 1,000,000 1,000,000 2 2,846 1,000,000 0 0 0 - - - - - - - - - - - - 500 500 -
رهن0104

اوراق رهنی بانک مسکن14010423

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-20 1 5 5 Million - - 1,000,000 1,000,000 1,000,000 1 12,484 1,000,000 0 0 0 - - - - - - - - - - - - 5 5 -
SG41

SOV.GMR41.SP210829

bond Fara Bourse 1,000,000 47,667.00 4.55 1.048 Million 0.00 0.00 2021-02-15 1 500 523.83 Million - 1.048 Million 1,000,000 1,000,000 1,000,000 0 0 0 1 24,500 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
افاد74

منفعت دولت7-ش.خاص سایر0204

bond Fara Bourse 1,000,000 13,000.00 1.32 987,000 0.00 0.00 2021-02-22 1 5,000 4.93 billion - 987,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 15,000 - 15,000
اراد36

مرابحه عام دولت3-ش.خ 0104

bond Fara Bourse 1,000,000 65,000.00 6.95 935,000 0.00 0.00 2021-02-23 1 10,000 9.35 billion - 935,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اجاد27

اجاره دولت آ پرورش - کاردان 991117

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-27 1 2,500 2.5 billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 2,500 - 2,500
اجاد26

اجاره دولت آ پرورش - امید 991117

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-30 1 75 75 Million - 1,000,000 1,000,000 1,000,000 1,000,000 1 175 1,000,000 0 0 0 - - - - - - - - - - - - 750 750 -
SS22

SSI-IJR2-SPH210316

bond Fara Bourse 1,000,000 10,018.00 0.99 1.01 Million 0.00 0.00 12:07 16 252 254.52 Million - 1.01 Million 1,000,000 1,000,000 1,000,000 1 100 998,500 1 10 1,100,000 - - - - - - - - - - - - 140,000 - 140,000
اراد35

مرابحه عام دولت3-ش.خ 0103

bond Fara Bourse 1,000,000 80,000.00 8.70 920,000 0.00 0.00 2021-02-24 36 461,500 424.58 billion - 920,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-02 63 12.5 Million 12.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 12.5 Million - 12.5 Million
سلامت2

مرابحه دولت تعاون - کاردان 991117

bond Fara Bourse 1,000,000 10,999.00 1.09 1.011 Million 0.00 0.00 2021-01-30 2 200 202.2 Million - 1.011 Million 1,000,000 1,000,000 1,000,000 0 0 0 1 600 1,020,000 - - - - - - - - - - - - 400 400 -
افاد

منفعت دولت-با شرایط خاص 140006

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-22 2 26,000 26 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 10,000 950,000 1 100 1,027,800 - - - - - - - - - - - - 92,800 - 92,800
اشاد2

مشارکت دولتی2-شرایط خاص14001227

bond Fara Bourse 1,000,000 83,350.00 9.09 916,650 0.00 0.00 2021-02-02 1 1,000 916.65 Million - 916,650 1,000,000 1,000,000 1,000,000 1 700 980,000 0 0 0 - - - - - - - - - - - - 800 800 -
SG37

SOV.GMR37.SP210815

bond Fara Bourse 1,000,000 49,977.00 4.76 1.05 Million 0.00 0.00 2021-02-16 1 1,000 1.05 billion - 1.05 Million 1,000,000 1,000,000 1,000,000 0 0 0 1 24,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
SS41

SSI-IJR4-AMN220311

bond Fara Bourse 1,000,000 89,016.00 8.17 1.089 Million 0.00 0.00 2021-02-24 - - - - 1.089 Million 1,000,000 1,000,000 1,000,000 1 970 1,000,000 0 0 0 - - - - - - - - - - - 2,000 18,000 - 20,000
SS32

SSI-IJR3-TMD210814

bond Fara Bourse 1,000,000 7,143.00 0.71 1.007 Million 0.00 0.00 11:31 4 91 91.65 Million - 1.007 Million 1,000,000 1,000,000 1,000,000 1 7 1,000,000 1 713 1,099,998 - - - - - - - - - - - 20 - 20 -
SG56

SOV.GMR56.SP241118

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-02 25 5 Million 5 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 1 22,000 1,000,000 - - - - - - - - - - - - 3,000 - 3,000
SR24

SOV.MRB2-LTS210206

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-27 1 149 149 Million - 1,000,000 1 Million 1,000,000 1 Million 0 0 0 1 2,000 1,001,000 - - - - - - - - - - - - 3,969 - 3,969
SA05

ArvandLT.MNF220202

bond Fara Bourse 1,000,000 19,997.00 2.04 980,003 0.00 0.00 2021-02-27 1 500 490 Million - 980,003 1,000,000 1,000,000 1,000,000 1 740 980,001 1 45 1,050,000 - - - - - - - - - - - - 2,000 - 2,000
SR26

SOV.MRB.SPCL211213

bond Fara Bourse 1,000,000 9,023.00 0.91 990,977 0.00 0.00 2021-01-27 3 1,100 1.09 billion - 990,977 1,000,000 1,000,000 1,000,000 1 5,000 984,000 0 0 0 - - - - - - - - - - - - 200,000 - 200,000