All Markets

/

Exchange Iran Mercantile Exchange

/

Last

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SS41

SSI-IJR4-AMN220311

bond Fara Bourse 1.111 Million 21,984.00 2.02 1.089 Million 0.00 0.00 2021-05-23 - - - - 1.089 Million 1.111 Million - - 1 100 980,010 0 0 0 - - - - - - - - - - - - 200 - 200
افاد

منفعت دولت-با شرایط خاص 140006

bond Fara Bourse 1.051 Million 51,365.00 5.14 1,000,000 0.00 0.00 2021-09-04 2 26,000 26 billion - 1,000,000 1.011 Million 1.011 Million 1.051 Million 1 4,300 990,000 0 0 0 - - - - - - - - - - - 200 - 200 -
صبا1404

اجاره صبا تامین14040125

bond Fara Bourse 1.05 Million 50,000.00 5.00 1,000,000 0.00 0.00 2021-09-19 2 100,000 100 billion - 1,000,000 1.05 Million 1.05 Million 1.05 Million 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
اراد63

مرابحه عام دولت63-ش.خ0309

bond Fara Bourse 1.05 Million 50,000.00 5.00 1,000,000 0.00 0.00 2021-09-19 50 10 Million 10 Thousand billion - 1,000,000 1.05 Million 1.05 Million 1.05 Million 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد71

مرابحه عام دولت71-ش.خ0311

bond Fara Bourse 1.03 Million 20,200.00 2.00 1.01 Million 0.00 0.00 2021-05-10 1 10,000 10.1 billion - 1.01 Million 1.03 Million 1.03 Million 1.03 Million 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
افاد52

منفعت دولت5-ش.خاص سپهر0108

bond Fara Bourse 1.027 Million 96,560.00 10.38 930,000 0.00 0.00 2021-02-22 1 3,000 2.79 billion - 930,000 1.027 Million 1.027 Million 1.027 Million 2 16,500 890,000 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
SF73

SOV.MNF73SP230702

bond Fara Bourse 1.02 Million 50,001.00 5.15 969,999 0.00 0.00 2021-08-22 1 100 97 Million - 969,999 1.02 Million 1.02 Million 1.02 Million 0 0 0 0 - - - - - - - - - - - - 5,000 - 5,000
SN01

SabaNaft IJR220515

bond Fara Bourse 1.02 Million 181,974.00 21.71 838,026 0.00 0.00 2021-09-07 - - - - 838,026 1.02 Million - - 1 1,500 1,000,000 1 1,318 1,020,000 - - - - - - - - - - - 10 - - 10
SS32

SSI-IJR3-TMD210814

bond Fara Bourse 1.02 Million 12,857.00 1.28 1.007 Million 0.00 0.00 2021-08-11 4 91 91.65 Million - 1.007 Million 1,000,000 1,000,000 1.02 Million 1 5,000 1,000,000 1 4,955 1,020,000 - - - - - - - - - - - 45 2,000 - 2,045
SG44

SOV.GMR44.SP211013

bond Fara Bourse 1.02 Million 30,000.00 2.86 1.05 Million 0.00 0.00 2021-09-07 1 1,000 1.05 billion - 1.05 Million 1.02 Million 1.02 Million 1.02 Million 0 0 0 2 48,500 1,020,000 - - - - - - - - - - - - 1,000 - 1,000
شستا994

اجاره تامین اجتماعی-نوین991226

bond Fara Bourse 1.014 Million 40,799.00 4.19 972,701 0.00 0.00 2021-03-15 1 7 6.81 Million - 972,701 1.014 Million 1.014 Million 1.014 Million 2 20 990,001 1 32 1,013,500 - - - - - - - - - - - 5 - 5 -
SA11

ArvandSP.MNF220313

bond Fara Bourse 1.012 Million 39,000.00 4.01 973,000 0.00 0.00 2021-09-12 2 188 182.92 Million - 973,000 1.012 Million - - 1 50 925,000 1 16 1,012,000 - - - - - - - - - - - 14 - 14 -
RK01

RailKosarIJR220731

bond Fara Bourse 1.012 Million 0.00 0.00 1.012 Million 0.00 0.00 2021-06-24 1 5 5.06 Million - 1.012 Million 1.012 Million 1.012 Million 1.012 Million 1 363 1,011,840 1 363 1,032,077 - - - - - - - - - - - - 12 12 -
شستا004

اجاره تامین اجتماعی-نوین000523

bond Fara Bourse 1.011 Million 36,500.00 3.49 1.047 Million 0.00 0.00 2021-08-11 - - - - 1.047 Million 1.011 Million 1.011 Million 1.011 Million 1 1 997,010 1 194 1,010,500 - - - - - - - - - - - 7 - 7 -
شستان03

اجاره تجاری شستان14030915

bond Fara Bourse 1.01 Million 10,000.00 1.00 1,000,000 0.00 0.00 2021-08-01 100 10 Million 10 Thousand billion - 1,000,000 1.01 Million 1.01 Million 1.01 Million 1 2,500 1,000,000 1 300 1,020,000 - - - - - - - - - - - - 100 - 100
SG38

SOV.GMR38.SP220815

bond Fara Bourse 1.009 Million 19,325.00 1.95 989,675 0.00 0.00 2021-08-11 1 1,000 989.67 Million - 989,675 1.009 Million 1.009 Million 1.009 Million 2 50,000 956,000 1 1,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
SA04

ArvandKR.MNF220202

bond Fara Bourse 1.004 Million 15,828.00 1.55 1.02 Million 0.00 0.00 2021-09-18 1 11 11.22 Million - 1.02 Million 1.004 Million 1.004 Million 1.004 Million 1 4 1,004,171 1 50 1,050,000 - - - - - - - - - - - 5 - - 5
اروند03

منفعت صبا اروند تمدن14001110

bond Fara Bourse 1 Million 25,002.00 2.56 975,000 0.00 0.00 2021-07-28 1 500 487.5 Million - 975,000 1 Million 1 Million 1 Million 1 50 1,000,001 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد40

مرابحه عام دولت4-ش.خ 0207

bond Fara Bourse 1,000,000 3,000.00 0.30 997,000 0.00 0.00 2021-04-04 1 3,000 2.99 billion - 997,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 930,000 - 930,000
اراد77

مرابحه عام دولت77-ش.خ000812

bond Fara Bourse 1,000,000 21,760.00 2.22 978,240 0.00 0.00 2021-06-10 10 2 Million 1.956 Thousand billion - 978,240 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6,000 - 6,000
KI01

KishInv.IJR231111

bond Fara Bourse 1,000,000 20,000.00 2.04 980,000 0.00 0.00 2021-09-05 1 5 4.9 Million - 980,000 1,000,000 1,000,000 1,000,000 1 3,202 1,000,000 1 1,313 1,020,000 - - - - - - - - - - - - 1,000 - 1,000
اراد24

مرابحه عام دولت2-ش.خ سایر0212

bond Fara Bourse 1,000,000 45,000.00 4.31 1.045 Million 0.00 0.00 2021-09-11 1 1,000 1.04 billion - 1.045 Million 1,000,000 1,000,000 1,000,000 0 0 0 1 10,000 1,021,500 - - - - - - - - - - - - 10,000 - 10,000
افاد62

منفعت دولت6-ش.خاص ملت0109

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-04-20 1 10,000 10 billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد62

مرابحه عام دولت62-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-19 77 15 Million 15 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 1 11,000 1,010,000 - - - - - - - - - - - - 5,500 - 5,500
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-02 63 12.5 Million 12.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 12.5 Million - 12.5 Million
اراد50

مرابحه عام دولتی4-ش.خ0302

bond Fara Bourse 1,000,000 20,000.00 2.04 980,000 0.00 0.00 13:26 1 300 294 Million - 980,000 1,000,000 1,000,000 1 Million 16 400,000 1,000,000 0 0 0 - - - - - - - - - - - - 9,000 - 9,000
کیش1403

خرید دین توسعه کیش14031108

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-05-31 10 1,000,000 1000 billion - - 1,000,000 1,000,000 1,000,000 1 10,000 930,000 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
SG53

SOV.GMR53.SP231017

bond Fara Bourse 1,000,000 68,740.00 7.38 931,260 0.00 0.00 2021-09-05 100 20 Million 18.625 Thousand billion - 931,260 1,000,000 1,000,000 1,000,000 0 0 0 4 51,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
EM02

EMobinIJRTMD221002

bond Fara Bourse 1,000,000 83,000.00 9.05 917,000 0.00 0.00 2021-04-17 1 500 458.5 Million - 917,000 1,000,000 1,000,000 1,000,000 1 1,875 953,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
کیش0211

خرید دین توسعه کیش14021110

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-28 2 1,008 1.01 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 1,250 990,000 1 1,250 1,000,000 - - - - - - - - - - - 10 - - 10
پاسار04

اجاره انرژی پاسارگاد14040302

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-12 1 1,000 1000 Million - 1,000,000 1,000,000 1,000,000 1,000,000 3 67,500 980,000 0 0 0 - - - - - - - - - - - - 17,500 - 17,500
SA05

ArvandLT.MNF220202

bond Fara Bourse 1,000,000 19,997.00 2.04 980,003 0.00 0.00 2021-07-11 1 500 490 Million - 980,003 1,000,000 1,000,000 1,000,000 0 0 0 1 45 1,050,000 - - - - - - - - - - - - 18,000 - 18,000
اراد83

مرابحه عام دولت83-ش.خ041220

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-07-03 117 23 Million 23 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
KM02

Ker.MotorMBS220219

bond Fara Bourse 1,000,000 2,693.00 0.27 997,307 0.00 0.00 10:09 2 2 1.99 Million - 997,307 1,000,000 1,000,000 1,000,000 1 5 1,001,000 0 0 0 - - - - - - - - - - - 5 - 5 -
اراد61

مرابحه عام دولت61-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 12:34 50 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 6 131,000 1,000,000 0 0 0 - - - - - - - - - - - - 79,000 - 79,000
SS23

SSI-IJR2-KRD210316

bond Fara Bourse 1,000,000 18,000.00 1.83 982,000 0.00 0.00 2021-03-15 4 21 20.62 Million - 982,000 1,000,000 1,000,000 1,000,000 1 10 995,000 1 6,250 1,004,998 - - - - - - - - - - - 10 - 10 -
سلامت2

مرابحه دولت تعاون - کاردان 991117

bond Fara Bourse 1,000,000 10,999.00 1.09 1.011 Million 0.00 0.00 2021-01-30 2 200 202.2 Million - 1.011 Million 1,000,000 1,000,000 1,000,000 0 0 0 1 600 1,020,000 - - - - - - - - - - - - 400 400 -
اراد35

مرابحه عام دولت3-ش.خ 0103

bond Fara Bourse 1,000,000 80,000.00 8.70 920,000 0.00 0.00 2021-08-28 36 461,500 424.58 billion - 920,000 946,000 946,000 1,000,000 1 4,000 945,010 1 2,300 1,000,000 - - - - - - - - - - - 100 2,000 200 1,900
اراد68

مرابحه عام دولت68-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Million - 6 Million
اراد67

مرابحه عام دولت67-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-04-25 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 100,000 - 100,000