All Markets

/

Exchange Iran Mercantile Exchange

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

stock بورس 4,661 50.00 1.06 4,711 0.00 0.00 2024-07-24 7,361 134.373 Million 797 billion 22.975 Million 4,711 4,706 4,643 4,736 0 0 0 0 4744 Thousand billion 6.848 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 42.7 Million 5.616 billion 6.07 2.35 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
ZMYD

Zamyad

stock بورس 4,038 73.00 1.78 4,065 46.00 1.12 2024-07-24 4,427 69.349 Million 399.81 billion 11,372.61 4,111 4,129 4,035 4,129 0 0 0 0 148.134 Thousand billion 321.744 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 4.03 1.9 0.53 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SEFH

Isfahan Cement

stock بورس 23,570 40.00 0.17 23,670 60.00 0.25 2024-07-24 4,253 12.213 Million 431.56 billion 2,331.59 23,610 24,000 22,960 24,100 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.596 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 24.33 9.81 5.7 11.871 Million 19,050 11.89 Million -
PNES

S*Isf. Oil Ref.Co.

stock بورس 4,625 23.00 0.49 4,648 0.00 0.00 2024-07-24 4,154 51.037 Million 392.77 billion 2.078 billion 4,648 4,664 4,576 4,664 0 0 0 0 1747.9 Thousand billion 2.559 billion 1.302 billion 371 Million 481.031 Million 820.905 Million 91.724 Million 2.078 billion 6.25 2.53 0.46 41.142 Million 9.894 Million 34.15 Million 16.886 Million
SNRO

Nirou Inv.

stock بورس 5,112 94.00 1.81 5,150 56.00 1.08 2024-07-24 3,598 76.525 Million 487.99 billion 24,472.39 5,206 5,240 5,069 5,240 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 80.635 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 14.45 3.04 17.55 47.201 Million 29.34 Million 73.238 Million 3.303 Million
MSMI

S*I. N. C. Ind.

stock بورس 7,150 483.00 6.33 7,180 453.00 5.93 2024-07-24 2,991 35.564 Million 259.1 billion 13,082.33 7,633 7,050 7,050 7,330 2 2,752 7,240 1 707 7,330 4374 Thousand billion 6.458 billion 1.904 billion 780 Million 540.61 Million 1.606 billion 1.239 billion 580.062 Million 10.08 3.74 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
LEAB

Loabiran

stock بورس 1,286 7.00 0.54 1,299 6.00 0.46 2024-07-24 2,893 14.034 Million 259.18 billion 38,041.56 1,293 1,300 1,251 1,349 0 0 0 0 11.082 Thousand billion 10.235 Million 8.973 Million 6.357 Million 2.033 Million 6.94 Million 4.456 Million 501,603 16.36 1.18 1.84 13.946 Million 88,410 13.989 Million 44,977
اهرم

اهرم

fund بورس 18,940 1,490.00 7.29 20,430 0.00 0.00 2024-07-24 2,887 19.054 Million 389.26 billion - 20,430 19,110 18,880 19,170 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
PSER

Pars Ceram

stock بورس 10,070 640.00 5.98 10,110 600.00 5.60 2024-07-24 2,576 18.386 Million 301.1 billion 7,399.33 10,710 10,340 10,070 10,700 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 60.06 1.19 7.64 16.783 Million 1.603 Million 16.945 Million 1.441 Million
BTEJ

S*Tejarat Bank

stock بورس 1,382 4.00 0.29 1,386 0.00 0.00 2024-07-24 2,550 91.495 Million 187.61 billion 22,418.56 1,386 1,395 1,379 1,398 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.144 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.404 billion 305.582 Million 1.56 0.29 0.32 57.464 Million 34.031 Million 78.695 Million 12.8 Million
SHSI

Sina Chem. Ind.

stock بورس 3,410 55.00 1.59 3,408 57.00 1.65 2024-07-24 2,529 35.933 Million 157.76 billion 15,788.69 3,465 3,480 3,350 3,480 0 0 0 0 15.792 Thousand billion 15.637 Million 6.906 Million 3.957 Million 1.371 Million 5.535 Million 4.495 Million 1.192 Million 11.97 2.58 3.17 35.765 Million 168,003 35.9 Million 33,515
IKCO

Iran Khodro

stock بورس 2,730 32.00 1.16 2,755 7.00 0.25 2024-07-24 2,422 117.746 Million 308.42 billion 18,803.91 2,762 2,778 2,721 2,780 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.738 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 144.6 Million 852.782 Million -2.59 -0.99 0.32 19.815 Million 97.908 Million 80.218 Million 37.504 Million
SAKH

Iran Const. Inv

stock بورس 1,423 32.00 2.20 1,428 27.00 1.86 2024-07-24 2,094 88.107 Million 162.93 billion 27,559.06 1,455 1,472 1,414 1,472 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 46.359 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 12.77 1.2 11.57 74.402 Million 13.625 Million 87.328 Million 698,420
پالایش

پالایشی یکم

fund بورس 136,970 7,030.00 5.41 129,940 0.00 0.00 2024-07-24 1,938 1.312 Million 170.45 billion - 129,940 137,060 136,000 138,250 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
AFRN

Afra Namad ETF

fund بورس 27,717 3,030.00 12.27 24,687 0.00 0.00 2024-07-24 1,919 36.003 Million 888.81 billion - 24,687 27,716 27,716 27,717 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
همای

همای

fund بورس 10,029 21.00 0.21 10,008 0.00 0.00 2024-07-24 1,906 68.345 Million 683.97 billion - 10,008 10,029 10,029 10,030 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
SAHD

Shahed Inv.

stock بورس 10,200 120.00 1.16 10,180 140.00 1.36 2024-07-24 1,867 8.318 Million 123.14 billion 7,515.49 10,320 10,180 10,030 10,410 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 68.64 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 25.05 4.77 20.45 8.262 Million - 7.706 Million 555,977
TSRZ

Razi P. Glasses

stock بورس 1,108 24.00 2.12 1,123 9.00 0.80 2024-07-24 1,807 40.233 Million 64.41 billion 28,954.78 1,132 1,130 1,102 1,130 0 0 0 0 46.589 Thousand billion 54.993 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 6.29 0.94 2.91 33.122 Million 7.111 Million 39.678 Million 555,057
BAMA

Bama

stock بورس 2,821 60.00 2.08 2,817 64.00 2.22 2024-07-24 1,806 27.44 Million 126 billion 17,239.73 2,881 2,880 2,785 2,885 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 106.261 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 17.12 2.48 14.62 20.34 Million 7.1 Million 21.532 Million 5.908 Million
TAMN

Social Sec Inv

stock بورس 1,122 13.00 1.15 1,135 0.00 0.00 2024-07-24 1,721 88.009 Million 98.97 billion 59,878.92 1,135 1,140 1,121 1,141 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BMLT

S*Mellat Bank

stock بورس 2,143 10.00 0.47 2,133 0.00 0.00 2024-07-24 1,710 108.05 Million 243.76 billion 32.424 Million 2,133 2,159 2,138 2,160 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.517 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 206.371 Million 1.555 billion 1.62 0.96 0.64 21.015 Million 86.742 Million 80.322 Million 27.435 Million
شتاب

شتاب

fund بورس 9,130 970.00 9.60 10,100 0.00 0.00 2024-07-24 1,673 25.942 Million 261.93 billion - 10,100 9,090 9,010 9,160 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
STEH

Tehran Cement

stock بورس 5,800 20.00 0.34 5,820 0.00 0.00 2024-07-24 1,503 3.145 Million 175.78 billion 5,884.6 5,820 5,850 5,770 5,890 0 0 0 0 97.825 Thousand billion 124.913 Million 64.519 Million 17 Million 14.583 Million 49.936 Million 34.214 Million 15.784 Million 6.99 2.21 3.22 3.114 Million 31,119 2.375 Million 769,454
تکاردان

تامین سرمایه کاردان

stock بورس 2,239 77.00 3.32 2,292 24.00 1.04 2024-07-24 1,455 5.522 Million 13.87 billion 7,676.49 2,316 2,222 2,222 2,260 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 79.092 Million 58.444 Million 25 Million 19.492 Million 38.952 Million 22.405 Million 9.591 Million 6.21 1.53 2.66 2.796 Million 2.716 Million 3.405 Million 2.108 Million
دارایکم

صندوق واسطه گری مالی یکم

fund بورس 159,200 2,900.00 1.79 162,100 0.00 0.00 2024-07-24 1,406 680,737 110.35 billion - 162,100 159,190 159,000 160,490 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
TAZB

Azarbayjan Inv.

stock بورس 6,010 80.00 1.35 6,020 90.00 1.52 2024-07-24 1,376 10.119 Million 98.5 billion 7,538.22 5,930 5,900 5,800 6,180 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 14.442 Million 5.977 Million 1.789 Million 2.885 Million 3.092 Million 46,528 -15,934 -725.3 3.74 248.39 9.949 Million - 9.949 Million -
NOVN

S*EN Bank

stock بورس 3,080 37.00 1.22 3,064 21.00 0.69 2024-07-24 1,304 32.772 Million 203.16 billion 39,820.02 3,043 3,058 3,041 3,110 0 0 0 0 188.64 Thousand billion 2.846 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.469 Million 98.082 Million 1.77 0.87 0.35 6.8 Million 25.972 Million 19.282 Million 13.49 Million
BEKA

Behsaz K Tehran

stock بورس 2,098 4.00 0.19 2,101 1.00 0.05 2024-07-24 1,287 19.543 Million 58.74 billion 6,388.87 2,102 2,080 2,078 2,109 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 81.681 Million 80.335 Million 20.131 Million 39.447 Million 40.888 Million 19.151 Million 11.115 Million 3.8 1.03 2.21 17.955 Million 1.421 Million 17.991 Million 1.385 Million
IPAR

Parsian

stock بورس 3,218 140.00 4.17 3,172 186.00 5.54 2024-07-24 1,279 39.809 Million 147.92 billion 61,459.21 3,358 3,157 3,157 3,268 0 0 0 0 48.308 Thousand billion 225.073 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -43.28 3.62 0.57 33.512 Million 6.297 Million 39.098 Million 711,046
YGHT

Yaghoot Agah ETF

fund بورس 24,498 2,593.00 11.84 21,905 0.00 0.00 2024-07-24 1,246 20.399 Million 446.85 billion - 21,905 24,497 24,497 24,499 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
GOST

Iran Kh. Inv.

stock بورس 3,470 67.00 1.89 3,484 53.00 1.50 2024-07-24 1,232 28.513 Million 122.65 billion 20,747.9 3,537 3,511 3,450 3,533 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 157.716 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 114.89 2.25 62.65 15.021 Million 13.298 Million 28.246 Million 73,684
MNSR

Nasir Machine

stock بورس 6,960 110.00 1.56 6,980 90.00 1.27 2024-07-24 1,224 7.567 Million 77.27 billion 5,088.67 7,070 7,000 6,920 7,130 0 0 0 0 17.561 Thousand billion 13.792 Million 3.859 Million 1.72 Million 840,895 3.018 Million 6.499 Million 1.018 Million 12.72 4.29 1.99 7.514 Million 52,800 7.528 Million 38,989
MRIN

Iranmerinos

stock بورس 48,850 3,940.00 8.77 48,390 3,480.00 7.75 2024-07-14 1,064 1.05 Million 50.65 billion 6,835.45 44,910 48,850 48,850 48,850 0 0 0 0 19.3 Thousand billion 20.268 Million 2.482 Million 400,000 727,723 1.754 Million 1.307 Million 1.12 Million 14.24 9.09 12.2 661,019 388,771 982,895 66,895
PTEH

Palayesh Tehran

stock بورس 2,830 81.00 2.95 2,819 70.00 2.55 2024-07-17 1,055 18.398 Million 52.03 billion 1.069 billion 2,749 2,790 2,770 2,848 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.179 billion 784.145 Million 390 Million 109.867 Million 674.278 Million 2.27 billion 252.14 Million 4.24 1.59 0.47 6.963 Million 9.531 Million 13.65 Million 2.844 Million
KAPA

Pars Paper Ind.Grp

stock بورس 1,750 25.00 1.41 1,751 24.00 1.35 2024-07-24 1,052 14.513 Million 39.24 billion 40,695.02 1,775 1,774 1,729 1,774 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 35.26 Million 29.025 Million 9.358 Million 17.751 Million 11.274 Million 14.437 Million -1,372,916 -12.75 1.55 1.21 14.289 Million 208,396 14.497 Million -
MSKN

Housing Inv.

stock بورس 5,800 150.00 2.52 5,810 140.00 2.35 2024-07-24 951 9.05 Million 72.2 billion 8,088.09 5,950 5,990 5,770 5,990 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 39.032 Million 18.633 Million 6.3 Million 1.736 Million 16.898 Million 3.601 Million 2.362 Million 15.79 2.21 10.36 9.003 Million - 9.003 Million -
PNBA

B.A Oil Refinie

stock بورس 8,590 50.00 0.59 8,550 10.00 0.12 2024-07-24 919 7.499 Million 71.26 billion 7,542.03 8,540 8,550 8,380 8,740 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.509 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.311 billion 262.658 Million 4.24 1.8 0.33 4.624 Million 2.813 Million 5.717 Million 1.72 Million
BRKT

G.Barekat Pharm

stock بورس 4,090 1.00 0.02 4,080 9.00 0.22 2024-07-24 906 7.467 Million 40.25 billion 12,517.51 4,089 4,109 4,019 4,121 1 921 5,430 1 999 5,440 93.636 Thousand billion 95.953 Million 53.993 Million 17.34 Million 23.367 Million 30.626 Million 2.932 Million 6.657 Million 10.9 2.37 24.76 6.298 Million 50,000 6.348 Million -
RENA

Rena Investment

stock بورس 5,470 110.00 1.97 5,490 90.00 1.61 2024-07-24 868 12.792 Million 86.71 billion 15,156.08 5,580 5,690 5,400 5,690 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 69.6 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 14.54 2.48 13 9.407 Million 3.384 Million 12.29 Million 500,911
SHMD

Hamadan Glass

stock بورس 2,530 1.00 0.04 2,518 11.00 0.43 2024-07-24 859 7.956 Million 37.99 billion 26,926.63 2,529 2,548 2,493 2,548 0 0 0 0 35.813 Thousand billion 54.631 Million 41.083 Million 12.3 Million 22.54 Million 18.542 Million 17.359 Million 8.19 Million 3.92 1.73 1.85 7.06 Million 895,256 7.903 Million 53,000
ZOBZ

S*Isfahan Steel

stock بورس 440 10.00 2.33 434 4.00 0.93 2024-07-14 841 17.57 Million 70.87 billion 165,871.68 430 430 427 444 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 756.567 Million 1.175 billion 667.085 Million 467.053 Million 707.835 Million 573.195 Million -41,472,175 -6.98 0.41 0.51 4.134 Million 13.421 Million 17.555 Million -
BSTE

Int. Const.

stock بورس 4,199 50.00 1.21 4,121 28.00 0.67 2024-07-24 840 15.553 Million 77.31 billion 17,929.42 4,149 4,030 4,030 4,230 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 45.917 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.49 4.14 10.78 13.953 Million 1.6 Million 15.553 Million -
OFST

Offset

stock بورس 8,350 200.00 2.34 8,510 40.00 0.47 2024-07-24 826 4.733 Million 54.28 billion 4,089.47 8,550 8,640 8,320 8,690 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 28.718 Million 18.984 Million 1.93 Million 13.471 Million 5.514 Million 7.588 Million 2.786 Million 5.47 2.77 2.01 4.307 Million 167,306 4.074 Million 400,000
KSAD

Saadi Tile

stock بورس 8,150 190.00 2.39 8,010 50.00 0.63 2024-07-24 790 6.038 Million 59.77 billion 8,164 7,960 7,960 7,960 8,160 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 11.219 Million 4.848 Million 1,000,000 3.189 Million 1.659 Million 4.168 Million 949,563 8.47 4.84 1.93 6.024 Million - 6.011 Million 12,306
KALA

Commodity Exch.

stock بورس 5,100 110.00 2.11 5,120 90.00 1.73 2024-07-24 774 4.975 Million 41.25 billion 15,279.5 5,210 5,220 5,030 5,220 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 117.955 Million 40.325 Million 13.6 Million 12.201 Million 28.124 Million 11.594 Million 11.787 Million 8.98 3.76 9.12 4.264 Million 628,541 4.504 Million 388,451
OFRS

Fars Dev.

stock بورس 35,400 380.00 1.09 35,390 370.00 1.06 2024-07-24 768 4.009 Million 107.03 billion 3,520.46 35,020 35,580 34,850 35,990 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 17.393 Million 141.467 Million -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782
KALZ

Alborz Cable

stock بورس 18,590 640.00 3.33 19,120 110.00 0.57 2024-07-24 765 3.042 Million 79.58 billion 1,914.78 19,230 19,000 18,570 19,230 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 23.371 Million 11.699 Million 640,000 10.91 Million 788,759 18.281 Million 94,954 131.23 15.8 0.68 2.732 Million 7,150 2.739 Million -
BE1P

Nahad Mali En.

stock بورس 19,400 760.00 3.77 19,740 420.00 2.08 2024-07-24 749 2.433 Million 57.8 billion 2,974.72 20,160 20,200 19,350 20,200 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 54.184 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 55.48 13.94 55.11 2.405 Million 21,332 2.413 Million 13,028
شهر

گروه مالی شهر

stock بورس 1,947 4.00 0.21 1,946 5.00 0.26 2024-07-24 746 7.631 Million 15.37 billion 7,876.4 1,951 1,936 1,903 1,958 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 89.526 Million 81.163 Million 33 Million 23.856 Million 57.307 Million 9.488 Million 9 Million 7.3 1.15 6.92 7.613 Million - 6.62 Million 992,815
FKNF

Kian ETF

fund بورس 57,757 6,219.00 12.07 51,538 0.00 0.00 2024-07-24 736 9.396 Million 484.27 billion - 51,538 57,756 57,756 57,758 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
IPTR

S*Ir.Inv.Petr.

stock بورس 1,596 29.00 1.85 1,590 23.00 1.47 2024-07-24 654 20.68 Million 38.13 billion 26,944.35 1,567 1,583 1,574 1,620 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 210.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.64 1.02 8.24 9.896 Million 10.305 Million 12.482 Million 7.719 Million
KVIR

Sepid Farab Kavir

stock بورس 2,266 117.00 4.91 2,262 121.00 5.08 2024-07-24 652 16.157 Million 39.73 billion 24,108.36 2,383 2,360 2,241 2,360 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 253.545 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 15.05 1.83 0.86 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BORS

S*TehranStockExch.

stock بورس 4,730 90.00 1.87 4,750 70.00 1.45 2024-07-24 646 5.939 Million 30.87 billion 12,977.21 4,820 4,860 4,710 4,860 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 90.455 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 28.38 3.24 16.43 5.639 Million 300,000 5.339 Million 600,000
MKBT

Iran Tele. Co.

stock بورس 7,750 100.00 1.31 7,810 160.00 2.09 2024-07-24 637 4.502 Million 49.45 billion 14,122.86 7,650 7,930 7,670 7,970 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 792.316 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.06 4.95 2.97 2.291 Million 2.166 Million 4.457 Million -
TMEL

Tosee Melli Inv

stock بورس 4,420 13.00 0.29 4,399 34.00 0.77 2024-07-24 628 5.192 Million 28.26 billion 20,698.57 4,433 4,450 4,255 4,499 0 0 0 0 43.52 Thousand billion 58.717 Million 29.446 Million 13 Million 6.574 Million 22.873 Million 11.191 Million 10.921 Million 4.77 2.28 4.66 4.841 Million 350,666 5.192 Million -
SADB

Ardebil Cement

stock بورس 24,960 610.00 2.51 24,480 130.00 0.53 2024-07-24 618 2.041 Million 50.95 billion 2,280.28 24,350 25,150 24,400 25,150 0 0 0 0 35.942 Thousand billion 39.912 Million 10.194 Million 1.44 Million 5.654 Million 4.539 Million 12.474 Million 5.098 Million 6.72 7.55 2.75 1.891 Million 149,607 1.935 Million 106,230
SDST

Dashtestan Ce.

stock بورس 46,780 2,720.00 6.17 45,450 1,390.00 3.15 2024-07-24 550 355,580 52.63 billion 2,791.04 44,060 46,780 45,610 46,780 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 108.588 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 19.14 17.28 8.77 354,980 500 352,775 2,705
NORI

NORI Petrochemical

stock بورس 175,600 1,880.00 1.08 173,840 120.00 0.07 2024-07-24 548 264,813 39.64 billion 692.7 173,720 173,000 172,000 176,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.023 billion 855.841 Million 9 Million 548.05 Million 307.791 Million 2.206 Million 1.475 billion 5.82 4.79 1.12 57,030 207,382 214,203 50,209
KMND

Kamand ETF

fund بورس 10,142 30.00 0.30 10,112 0.00 0.00 2024-07-24 541 24.747 Million 250.25 billion - 10,112 10,139 10,139 10,142 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
SPAH

Sepah Inv.

stock بورس 4,449 18.00 0.41 4,429 2.00 0.05 2024-07-24 541 12.438 Million 62.8 billion 17,268.54 4,431 4,490 4,380 4,490 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 168.922 Million 78.629 Million 30.4 Million 31.94 Million 46.69 Million 36.073 Million 35.797 Million 3.83 2.93 3.8 8.404 Million 3.858 Million 6.509 Million 5.754 Million
بوعلی

پتروشیمی بوعلی سینا

stock بورس 59,400 50.00 0.08 59,260 190.00 0.32 2024-07-24 525 411,441 24.07 billion 1,137.65 59,450 59,600 58,750 60,000 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.049 billion 400.985 Million 14.35 Million 227.498 Million 173.486 Million 544.816 Million 99.481 Million 8.26 4.74 1.51 302,671 106,646 205,584 203,733
TAYD

Tidewater

stock بورس 6,690 100.00 1.52 6,650 60.00 0.91 2024-07-24 522 4.541 Million 32.93 billion 23,091.41 6,590 6,730 6,610 6,740 0 0 0 0 51.011 Thousand billion 83.396 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 5.46 2.38 5.73 2.987 Million 1.554 Million 4.008 Million 532,971
KSIM

Calcimine

stock بورس 3,149 380.00 10.77 3,137 392.00 11.11 2024-07-24 520 6.33 Million 27.59 billion 14,328.76 3,529 3,149 3,080 3,149 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 112.906 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 7.33 1.93 1.19 3.325 Million 2.991 Million 4.117 Million 2.2 Million
IKHR

S*Kharazmy Invest

stock بورس 1,529 47.00 2.98 1,537 39.00 2.47 2024-07-24 518 13.878 Million 23.93 billion 45,570.14 1,576 1,585 1,522 1,585 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 102.113 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.66 1.03 3.4 8.058 Million 5.519 Million 13.577 Million -
SISH

Saipa Glass

stock بورس 6,510 410.00 5.92 6,570 350.00 5.06 2024-07-24 518 2.64 Million 29.6 billion 8,931.55 6,920 6,970 6,510 6,970 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 24.439 Million 7.475 Million 2.628 Million 4.229 Million 3.246 Million 6.758 Million 476,950 42.37 6.23 2.99 - - - -
جهش

جهش

fund بورس 9,240 2,280.00 19.79 11,520 0.00 0.00 2024-07-24 505 6.651 Million 76.64 billion - 11,520 9,300 9,170 9,310 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
LSMD

Ind. & M. L.

stock بورس 2,654 1.00 0.04 2,653 2.00 0.08 2024-07-24 501 2.063 Million 11.34 billion 12,609.44 2,655 2,610 2,580 2,690 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 20.149 Million 11.135 Million 6 Million 3.685 Million 7.451 Million 2.053 Million 2.084 Million 7.9 2.21 8.02 34,298 2.028 Million 2.062 Million -
KSHJ

S*IRI Marine Co.

stock بورس 8,980 10.00 0.11 8,990 0.00 0.00 2024-07-24 499 4.58 Million 54.21 billion 3,533.97 8,990 9,030 8,940 9,040 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.347 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.45 7.97 3.63 3.841 Million 739,325 4.08 Million 500,000
IDOC

Iran Motorcycle

stock بورس 2,480 93.00 3.61 2,491 82.00 3.19 2024-07-24 472 5.596 Million 26.8 billion 16,470.26 2,573 2,530 2,440 2,600 0 0 0 0 8.622 Thousand billion 10.104 Million 4.437 Million 3.5 Million 48,761 4.388 Million 737,332 617,460 16.29 2.29 13.64 5.503 Million 92,117 5.48 Million 115,927
TSAN

Amin Investment

stock بورس 2,871 46.00 1.58 2,917 0.00 0.00 2024-07-24 467 3.418 Million 11.68 billion 3,965.35 2,917 2,939 2,835 2,939 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 95.059 Million 47.627 Million 18 Million 21.584 Million 26.044 Million 18.511 Million 3.46 Million 21.23 2.82 3.97 2.639 Million 779,000 2.22 Million 1.198 Million
NOSH

Noush Maz.

stock بورس 10,810 130.00 1.22 11,090 410.00 3.84 2024-07-24 463 1.997 Million 21.84 billion 9,711.7 10,680 11,220 10,700 11,320 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 11.579 Million 2.906 Million 1,000,000 679,298 2.227 Million 1.866 Million 507,989 21.46 4.89 5.84 1.997 Million - 1.997 Million -
BDAN

Dana Insurance

stock بورس 2,518 160.00 5.97 2,538 140.00 5.23 2024-07-24 456 8.692 Million 26.4 billion 25,296.43 2,678 2,610 2,518 2,636 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 439.377 Million 445.883 Million 19.457 Million 385.17 Million 60.713 Million 276.148 Million 7.303 Million 7.42 0.89 0.2 8.657 Million - 8.566 Million 91,000
ATDM

Atye Damavand

stock بورس 6,580 120.00 1.79 6,610 90.00 1.34 2024-07-24 449 6.242 Million 51.41 billion 13,012.31 6,700 6,500 6,500 6,710 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 69.191 Million 33.636 Million 8.5 Million 11.476 Million 22.161 Million 18.797 Million 17.879 Million 3.23 2.6 3.07 2.667 Million 3.575 Million 4.565 Million 1.678 Million
AMIN

Amin Pharm.

stock بورس 8,250 100.00 1.23 7,860 290.00 3.56 2024-07-24 441 4.986 Million 32.64 billion 11,224.96 8,150 7,870 7,670 8,280 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 61.494 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 18.36 4.7 3.96 3.921 Million 1.065 Million 4.764 Million 221,783
TKSM

Takceram

stock بورس 5,820 200.00 3.32 5,840 180.00 2.99 2024-07-24 440 3.533 Million 25.77 billion 6,445.54 6,020 5,820 5,770 6,000 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 15.498 Million 7.632 Million 1.696 Million 4.557 Million 3.076 Million 3.825 Million 658,647 16.61 3.56 2.86 3.375 Million 133,400 3.508 Million -
PTAP

Tamin Petro.

stock بورس 15,700 150.00 0.96 15,860 310.00 1.99 2024-07-24 427 2.298 Million 34.16 billion 8,224.57 15,550 16,400 15,660 16,400 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
ZARM

Zar Makaron

stock بورس 1,909 2.00 0.10 1,925 14.00 0.73 2024-07-24 423 4.01 Million 9.55 billion 23,733.24 1,911 1,946 1,882 1,962 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 69.086 Million 56.639 Million 24.5 Million 21.605 Million 35.034 Million 56.55 Million 7.678 Million 6.18 1.36 0.84 2.33 Million 1.679 Million 4.01 Million -
NSTH

S*Tehran Const.

stock بورس 7,140 170.00 2.33 7,110 200.00 2.74 2024-07-24 422 3.004 Million 34.33 billion 13,850.22 7,310 7,140 6,910 7,340 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.176 Million 2.351 Million 2.63 Million 766,818 1.584 Million 325,780 112,818 180.9 12.88 62.65 2.416 Million 574,131 2.99 Million -
NIKI

Iran N. Inv.

stock بورس 6,480 10.00 0.15 6,490 0.00 0.00 2024-07-24 421 15.565 Million 111.94 billion 3,501.73 6,490 6,520 6,480 6,520 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 284.987 Million 156.676 Million 35 Million 55.037 Million 101.639 Million 40.047 Million 35.557 Million 6.47 2.26 5.74 1.946 Million 13.57 Million 14.903 Million 612,140
NMOH

Nirou Moharreke

stock بورس 5,720 20.00 0.35 5,660 80.00 1.39 2024-07-24 421 3.127 Million 23.19 billion 6,679.13 5,740 5,570 5,510 5,790 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 51.219 Million 26.746 Million 5.734 Million 18.248 Million 8.498 Million 61.763 Million 57,250 575.91 3.88 0.53 3.027 Million 100,000 3.07 Million 56,584
SHFS

Fars Chem. Ind.

stock بورس 1,572 43.00 2.66 1,576 39.00 2.41 2024-07-24 420 8.688 Million 17.6 billion 28,999.97 1,615 1,652 1,556 1,652 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 21.739 Million 15.933 Million 11.939 Million 2.301 Million 13.632 Million 10.82 Million 1.153 Million 16.86 1.43 1.8 4.591 Million 4.097 Million 8.388 Million 300,000
TMLT

Mellat Inv. Bank

stock بورس 2,159 29.00 1.36 2,132 2.00 0.09 2024-07-24 419 14.369 Million 43.1 billion 7,398.75 2,130 2,131 2,131 2,200 0 0 0 0 81 Thousand billion 89.679 Million 51.893 Million 35 Million 14.709 Million 37.184 Million 18.304 Million 11.246 Million 6.67 2.02 4.1 1.747 Million 12.622 Million 5.515 Million 8.853 Million
سپید

سپید ماکیان

stock بورس 7,220 10.00 0.14 7,240 10.00 0.14 2024-07-24 410 2.146 Million 17.57 billion 2,458.91 7,230 7,280 7,210 7,300 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 119.467 Million 67.903 Million 9 Million 51.247 Million 16.657 Million 127.348 Million 6.702 Million 7.01 3.25 0.59 1.491 Million 624,344 1.686 Million 429,530
KRTI

Iran Carton

stock بورس 3,396 38.00 1.13 3,296 62.00 1.85 2024-07-24 409 3.373 Million 15.63 billion 34,347.66 3,358 3,343 3,181 3,410 0 0 0 0 10.966 Thousand billion 11.4 Million 4.254 Million 2.957 Million 1.162 Million 3.092 Million 2.591 Million -53,105 -192.79 3.31 3.95 3.373 Million - 3.304 Million 69,243
BSDR

Saderat Bank

stock بورس 1,586 0.00 0.00 1,585 1.00 0.06 2024-07-24 407 23.222 Million 39.25 billion 23,011.1 1,586 1,592 1,577 1,616 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 11.003 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 979.864 Million 26.185 Million 12.85 0.27 0.34 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KFAN

Khavar Spring

stock بورس 6,850 310.00 4.33 6,960 200.00 2.79 2024-07-24 404 1.632 Million 23.95 billion 7,886.7 7,160 7,090 6,830 7,190 1 1,000 14,030 2 900 15,000 17.015 Thousand billion 23.437 Million 9.237 Million 2.5 Million 4.212 Million 5.025 Million 8.664 Million 2.257 Million 8.52 3.83 2.23 1.627 Million 5,000 1.62 Million 12,059
SGOS

Saman Gostar

stock بورس 28,820 1,770.00 6.54 29,600 2,550.00 9.43 2024-07-24 403 1.48 Million 25.17 billion 1,711.17 27,050 29,600 28,500 30,350 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 14.446 Million 2.796 Million 500,000 2.001 Million 794,611 61,729 -228,753 -54.4 15.66 201.61 1.374 Million 100,000 1.474 Million -
AZAB

S*Azarab Ind.

stock بورس 1,021 14.00 1.35 1,037 2.00 0.19 2024-07-23 400 10.15 Million 16.63 billion 42,269.18 1,035 1,060 1,017 1,060 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 42.913 Million 41.809 Million 18.126 Million 23.083 Million 18.726 Million 10.466 Million -431,465 -45.96 1.06 1.89 6.467 Million 2.844 Million 9.311 Million -
GMEL

Melli Ind. Grp.

stock بورس 187,590 270.00 0.14 187,390 470.00 0.25 2024-07-24 396 72,413 18.72 billion 288.9 187,860 190,950 185,520 190,950 3 645 257,020 3 232 257,700 64.225 Thousand billion 51.485 Million 3.207 Million 247,360 2.797 Million 409,778 1.271 Million 1.087 Million 44.78 118.82 38.3 57,807 12,272 70,079 -
ROOI

Iran Zinc Mines

stock بورس 5,300 0.00 0.00 5,270 30.00 0.57 2024-07-24 394 2.256 Million 13.47 billion 6,702.13 5,300 5,190 5,090 5,310 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 59.022 Million 15.671 Million 10 Million 1.622 Million 14.049 Million 8.337 Million 8.056 Million 7.12 4.09 6.88 1.764 Million 492,053 1.871 Million 385,505
ARDK

Ardekan Ceramic

stock بورس 3,327 90.00 2.63 3,353 64.00 1.87 2024-07-24 386 5.803 Million 35.02 billion 19,374.64 3,417 3,435 3,303 3,435 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 25.499 Million 14.609 Million 5.554 Million 5.266 Million 9.343 Million 8.588 Million 2.347 Million 8.62 2.17 2.36 3.104 Million 2.672 Million 5.776 Million -
PASN

S*Parsian Oil&Gas

stock بورس 36,520 1,990.00 5.76 36,600 2,070.00 5.99 2024-07-24 378 4.97 Million 174.46 billion 13,404.75 34,530 36,600 36,220 36,600 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
SFRS

Fars Cement

stock بورس 216,140 7,600.00 3.40 214,340 9,400.00 4.20 2024-07-24 378 87,415 24.63 billion 308.99 223,740 222,500 210,650 222,500 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 62.936 Million 12.803 Million 233,000 10.635 Million 2.168 Million 7.072 Million 3.251 Million 16.09 24.12 7.4 82,915 4,500 87,415 -
امینیکم

امین یکم فردا

fund بورس 10,026 29.00 0.29 9,997 0.00 0.00 2024-07-24 377 38.096 Million 380.85 billion - 9,997 10,015 10,014 10,026 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
COMB

Iran Combine

stock بورس 6,650 370.00 5.89 6,470 190.00 3.03 2024-07-24 377 1.796 Million 17.29 billion 17,270.17 6,280 6,650 6,650 6,650 1 2,450 9,700 6 810,339 9,710 16.593 Thousand billion 21.658 Million 13.956 Million 1.723 Million 10.751 Million 3.205 Million 11.751 Million 1.146 Million 9.52 3.4 0.93 1.623 Million 172,733 1.771 Million 24,584
SNMA

Ind. & Mine Inv

stock بورس 1,562 30.00 1.96 1,537 5.00 0.33 2024-07-24 372 15.591 Million 21.82 billion 32,013.03 1,532 1,560 1,474 1,562 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 39.724 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 4.52 1.12 4.2 14.262 Million 1.308 Million 15.471 Million 99,999
SGAZ

Glass and Gas

stock بورس 32,350 610.00 1.92 31,910 170.00 0.54 2024-07-24 372 719,695 31.47 billion 1,848.15 31,740 31,500 31,140 32,490 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 42.508 Million 20.753 Million 850,000 14.993 Million 5.76 Million 14.483 Million 3.271 Million 8.41 4.78 1.9 232,813 486,882 523,287 196,408
PMSZ

Maskan Invest.

stock بورس 34,830 1,400.00 3.86 34,540 1,690.00 4.66 2024-07-24 357 1.951 Million 75.61 billion 3,279.01 36,230 36,290 34,420 36,610 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 50.083 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 41.15 19.34 22.82 1.29 Million 661,000 1.951 Million -
MARK

S*Arak M. Mfg.

stock بورس 1,284 3.00 0.23 1,284 3.00 0.23 2024-07-24 353 12.522 Million 21.02 billion 38,363.48 1,287 1,298 1,251 1,302 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 67.656 Million 67.174 Million 20.638 Million 40.496 Million 26.678 Million 26.965 Million 2.018 Million 13.46 1.02 1.01 11.059 Million 1.282 Million 10.373 Million 1.969 Million
TKNO

Technotar

stock بورس 4,792 43.00 0.89 4,816 19.00 0.39 2024-07-24 351 2.198 Million 14.53 billion 13,216.21 4,835 4,900 4,730 4,900 1 2,000 6,690 1 253 6,700 5.552 Thousand billion 4.639 Million 2.886 Million 840,000 456,298 2.429 Million 701,284 -6,359 -657.84 1.72 5.97 1.711 Million 451,871 2.058 Million 105,000