All Markets

/

Exchange Iran Mercantile Exchange

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 150,600 42,370.00 21.96 192,970 0.00 0.00 2021-01-03 64,534 31.881 Million 6.152 Thousand billion - 192,970 150,000 145,500 155,260 1 32 161,470 6 7,323 161,500 - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628
کیمیاتک

آریان کیمیا تک

stock Exchange 33,930 1,610.00 4.98 33,930 1,610.00 4.98 12:29 59,279 14.34 Million 486.5 billion 101.17 32,320 33,930 33,930 33,930 6722 96,498,601 32,320 2 144 32,320 50.895 Thousand billion - - - - - - - - - - 2.573 Million - 1.572 Million 1.001 Million
پالایش

پالایشی یکم

fund Exchange 76,050 60.00 0.08 76,750 640.00 0.84 2021-01-03 25,944 29.11 Million 2.234 Thousand billion - 76,110 74,500 75,860 77,640 2 573 74,740 7 2,094 74,740 101.638 Thousand billion - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
BRKT

G.Barekat Pharm

stock Exchange 36,260 1,600.00 4.23 36,890 970.00 2.56 12:29 21,726 38.24 Million 1.411 Thousand billion 2,059.07 37,860 36,800 36,010 38,300 1 300 37,010 1589 8,693,923 37,790 213.962 Thousand billion 228.797 Million 24.348 Million 5.8 Million 14.835 Million 9.514 Million 2.689 Million 2.384 Million 89.75 22.49 79.57 30.731 Million 2.309 Million 32.829 Million 211,505
TAMN

Social Sec Inv

stock Exchange 12,990 120.00 0.93 12,970 100.00 0.78 13:41 16,348 69.23 Million 898.1 billion 8,327.58 12,870 13,130 12,850 13,170 6 292,875 13,010 3 101,944 13,010 1841.74 Thousand billion 1.914 billion 552.027 Million 142 Million 72.519 Million 479.507 Million 314.976 Million 311.481 Million 5.91 3.84 5.85 104.917 Million 9.769 Million 106.427 Million 8.258 Million
سپید

سپید ماکیان

stock Exchange 59,980 2,810.00 4.92 59,700 2,530.00 4.43 12:29 15,798 9.05 Million 540.2 billion 1,015.47 57,170 58,840 57,360 60,020 1 50,000 57,800 7 307 57,800 59.999 Thousand billion 65.323 Million 13.43 Million 1.005 Million 5.325 Million 8.106 Million 21.208 Million 5.415 Million 11.08 7.4 2.83 9.919 Million 1.243 Million 10.523 Million 639,538
امینح

تامین سرمایه امین (حق تقدم)

warrant Exchange 4,760 237.00 4.74 4,650 347.00 6.94 2021-05-24 15,018 13.77 Million 64 billion 916.74 4,997 4,760 4,510 4,880 1 8 4,969 3 2,182 5,030 18.6 Thousand billion - - - - - - - - - - - - - -
وکارح

بانک کار آفرین (حق تقدم)

warrant Exchange 1,342 85.00 5.96 1,342 85.00 5.96 2021-05-10 12,057 2.76 billion 3.699 Thousand billion 228,561.92 1,427 990 1,342 1,598 0 0 0 0 16.986 Thousand billion - - - - - - - - - - - - - -
IKCO

Iran Khodro

stock Exchange 1,919 25.00 1.29 1,944 0.00 0.00 12:30 11,719 300.78 Million 584.7 billion 21,423.81 1,944 1,970 1,908 1,980 1 7,405 1,954 1 140,000 1,954 586.419 Thousand billion 1.311 billion 700.496 Million 301.656 Million 724.498 Million -24,002,069 775.526 Million -145,373,538 -4.03 -24.43 0.76 344.189 Million 75.357 Million 415.634 Million 3.912 Million
FOLD

S*Mobarakeh Steel

stock Exchange 10,470 30.00 0.29 10,480 40.00 0.38 12:29 10,858 66.31 Million 694.8 billion 5,584.47 10,440 10,410 10,390 10,590 2 11,800 10,390 2 705 10,390 3070.64 Thousand billion 3.564 billion 1.224 billion 293 Million 393.486 Million 830.851 Million 984.005 Million 482.265 Million 21.39 3.71 3.13 34.954 Million 42.386 Million 63.143 Million 14.197 Million
فاراکح

ماشین سازی اراک (حق تقدم)

warrant Exchange 949 16.00 1.66 971 6.00 0.62 2021-09-11 10,392 287.71 Million 279.4 billion 27,686 965 981 941 1,001 0 0 0 0 6.104 Thousand billion - - - - - - - - - - - - - -
SIPA

S*Saipa

stock Exchange 1,799 19.00 1.05 1,814 4.00 0.22 12:30 10,170 303.59 Million 550.8 billion 29,851.53 1,818 1,822 1,783 1,849 1 10,000 1,810 1 400,000 1,810 354.656 Thousand billion 886.219 Million 567.66 Million 195.511 Million 531.562 Million 36.097 Million 212.705 Million -64,347,938 -5.51 9.83 1.67 414.844 Million 43.71 Million 457.569 Million 984,851
MSMI

S*I. N. C. Ind.

stock Exchange 12,400 220.00 1.81 12,350 170.00 1.40 12:29 9,928 57.73 Million 712.9 billion 5,814.57 12,180 12,040 12,040 12,500 1 500 12,100 2 848 12,100 2470 Thousand billion 2.697 billion 725.87 Million 200 Million 160.816 Million 565.054 Million 493.171 Million 320.431 Million 7.71 4.37 5.01 45.473 Million 23.082 Million 64.943 Million 3.612 Million
DMVN

Damavand Min.

stock Exchange 169,590 8,920.00 5.00 172,010 6,500.00 3.64 12:29 8,895 4.07 Million 700.3 billion 457.7 178,510 169,590 169,590 182,380 0 0 0 781 728,544 178,510 43.003 Thousand billion 43.375 Million 916,370 30,000 372,034 544,336 621,459 249,786 172.16 79 69.2 198,166 100,000 298,166 -
PNES

S*Isf. Oil Ref.Co.

stock Exchange 12,400 130.00 1.06 12,420 150.00 1.22 12:29 8,405 40.29 Million 500.6 billion 4,794.15 12,270 12,440 12,300 12,570 2 5,000 12,380 4 12,336 12,380 943.92 Thousand billion 1.015 billion 296.053 Million 76 Million 71.072 Million 224.981 Million 1.11 billion 148.449 Million 6.36 4.2 0.85 47.952 Million 27.528 Million 73.304 Million 2.177 Million
PNBA

B.A Oil Refinie

stock Exchange 6,080 150.00 2.53 6,050 120.00 2.02 12:29 8,214 113.83 Million 688.2 billion 13,857.67 5,930 6,000 5,920 6,130 2 11,500 5,990 19 771,498 5,990 812.769 Thousand billion 919.259 Million 288.867 Million 28.688 Million 106.49 Million 182.376 Million 769.67 Million 80.784 Million 6.06 4.46 0.91 90.568 Million 46.717 Million 134.712 Million 2.573 Million
ولکار

لیزینگ کارآفرین

stock Exchange 4,300 67.00 1.58 4,251 18.00 0.43 12:29 7,950 2.78 Million 11.8 billion 349.72 4,233 4,130 4,130 4,380 1 2,000 4,226 4 207 4,242 6.377 Thousand billion 10.247 Million 6.084 Million 1.5 Million 3.87 Million 2.214 Million 1.191 Million 473,089 13.48 2.88 5.35 7.767 Million 8.6 Million 14.053 Million 2.314 Million
GOST

Iran Kh. Inv.

stock Exchange 2,622 28.00 1.06 2,641 9.00 0.34 12:29 7,435 152.52 Million 402.8 billion 20,511.63 2,650 2,620 2,582 2,690 1 37,868 2,629 3 42,931 2,635 104.597 Thousand billion 108.967 Million 66.058 Million 39.605 Million 4.37 Million 61.688 Million 16.435 Million 13.542 Million 7.72 1.7 6.36 199.553 Million 62.447 Million 253.782 Million 8.218 Million
فسبزوار

پارس فولاد سبزوار

stock Exchange 35,240 1,670.00 4.97 35,240 1,670.00 4.97 12:29 6,895 1.78 Million 62.6 billion 257.81 33,570 35,240 35,240 35,240 9999 110,042,952 33,570 94 20,929 33,570 140.96 Thousand billion 151.895 Million 30.964 Million 4 Million 10.935 Million 20.029 Million 42.753 Million 19.753 Million - - - 1.686 Million - 1.184 Million 502,465
KMND

Kamand ETF

fund Exchange 10,077 79.00 0.78 10,077 79.00 0.78 2021-01-03 6,595 266.76 Million 2.688 Thousand billion - 10,156 10,159 10,077 10,079 42 4,030,314 10,154 2 126,000 10,156 141.078 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

stock Exchange 5,000 0.00 0.00 5,060 60.00 1.20 12:29 6,514 16.71 Million 84.6 billion 2,565.07 5,000 5,040 4,990 5,200 3 182,938 5,100 2 736 5,100 45.54 Thousand billion 48.379 Million 24.478 Million 9 Million 2.839 Million 21.638 Million 10.339 Million 10.173 Million 4.49 2.1 4.41 20.992 Million 15.845 Million 35.297 Million 1.54 Million
ZARM

Zar Makaron

stock Exchange 27,940 1,330.00 5.00 27,860 1,250.00 4.70 12:29 6,457 3.76 Million 104.7 billion 582.36 26,610 26,910 26,910 27,940 2 1,311 27,060 7 444 27,060 89.152 Thousand billion 101.712 Million 23.044 Million 3.2 Million 12.56 Million 10.484 Million 19.09 Million 5.406 Million 16.49 8.5 4.67 2.605 Million 702,194 3.307 Million 244
LPRS

Parsian leasing

stock Exchange 5,320 260.00 4.66 5,380 200.00 3.58 12:29 6,419 21.84 Million 117.6 billion 3,402.99 5,580 5,580 5,310 5,690 2 423,511 5,450 2 150 5,450 10.76 Thousand billion 18.223 Million 9.817 Million 2 Million 7.463 Million 2.353 Million 2.028 Million 638,840 16.84 4.57 5.31 24.76 Million 4.118 Million 28.199 Million 679,592
PTEH

Palayesh Tehran

stock Exchange 10,070 90.00 0.90 10,100 120.00 1.20 12:29 6,269 47.52 Million 480 billion 7,579.87 9,980 10,040 10,000 10,230 2 85,932 10,030 2 15,769 10,040 757.5 Thousand billion 833.849 Million 290.723 Million 75 Million 76.349 Million 214.373 Million 897.838 Million 123.174 Million 6.15 3.53 0.84 52.363 Million 28.263 Million 72.274 Million 8.352 Million
NORI

NORI Petrochemical

stock Exchange 102,700 920.00 0.89 103,630 10.00 0.01 12:29 5,877 3.13 Million 324.4 billion 532.56 103,620 102,510 102,380 106,000 1 325 103,670 6 7,529 103,700 932.67 Thousand billion 1.18 billion 416.164 Million 9 Million 247.689 Million 168.475 Million 523.581 Million 144.979 Million 6.43 5.54 1.78 2.904 Million 389,957 2.937 Million 356,993
GSBE

S*Sabet Khorasan

stock Exchange 3,268 171.00 4.97 3,291 148.00 4.30 12:29 5,795 90.9 Million 299.2 billion 15,686.38 3,439 3,268 3,268 3,407 0 0 0 449 21,561,730 3,434 21.269 Thousand billion 22.291 Million 1.265 Million 510,000 1.022 Million 243,585 993,290 -62,845 -338.44 87.32 21.41 28.32 Million 440,000 28.465 Million 294,866
BORS

S*TehranStockExch.

stock Exchange 37,000 510.00 1.40 36,490 0.00 0.00 2021-07-20 5,706 13.07 Million 477.2 billion 2,291.44 36,490 37,290 35,370 37,400 0 0 0 0 145.96 Thousand billion 148.441 Million 22.047 Million 4 Million 4.283 Million 17.764 Million 10.61 Million 10.528 Million 13.69 8.12 13.59 12.291 Million 783,656 12.214 Million 861,014
BEKA

Behsaz K Tehran

stock Exchange 2,124 20.00 0.95 2,133 29.00 1.38 12:29 5,704 38.19 Million 81.5 billion 6,695.91 2,104 2,125 2,100 2,187 1 30,000 2,050 36 653,608 2,093 42.939 Thousand billion 50.779 Million 29.598 Million 20.131 Million 7.84 Million 21.757 Million 4.852 Million 1.667 Million 25.76 1.97 8.85 37.891 Million 5.956 Million 43.845 Million 670
بوعلی

پتروشیمی بوعلی سینا

stock Exchange 67,510 690.00 1.03 67,930 1,110.00 1.66 12:29 5,406 1.78 Million 120.8 billion 328.85 66,820 66,600 66,600 69,200 4 1,422 66,710 19 1,322 66,710 237.755 Thousand billion 370.708 Million 165.923 Million 3.5 Million 132.953 Million 32.97 Million 162.17 Million 29.097 Million 8.17 7.21 1.47 2.168 Million 1.777 Million 3.87 Million 75,009
TOOM

Omid Con. & Dev.

stock Exchange 1,595 54.00 3.50 1,581 40.00 2.60 12:29 5,229 36.34 Million 57.5 billion 6,950.12 1,541 1,537 1,537 1,610 2 12,851 1,537 5 4,315 1,537 55.836 Thousand billion 63.058 Million 44.384 Million 35.317 Million 7.222 Million 37.162 Million 5.362 Million 2.789 Million 20.02 1.5 10.41 34.42 Million 300,000 31.674 Million 3.046 Million
KAPA

Pars Paper Ind.Grp

stock Exchange 3,736 194.00 4.94 3,817 113.00 2.88 12:29 5,206 59.43 Million 226.8 billion 11,415.74 3,930 3,821 3,734 3,980 0 0 0 384 21,632,505 3,921 35.72 Thousand billion 42.51 Million 17.515 Million 9.358 Million 6.791 Million 10.725 Million 8.66 Million 2.028 Million 17.61 3.33 4.12 33.925 Million 9.515 Million 39.273 Million 4.168 Million
OS21

Kermanshah Inv.

stock Exchange 580 28.00 4.61 584 24.00 3.95 12:29 5,194 275.92 Million 161 billion 53,122.07 608 578 578 598 0 0 0 413 38,797,070 606 50.042 Thousand billion 50.044 Million 82.349 Million 85.689 Million 1,769 82.347 Million -28,341,988 -30,551,394 -1.64 0.61 -1.77 95.571 Million 15 Million 110.571 Million -
TAMI

Sand Foundry

stock Exchange 6,090 290.00 5.00 6,050 250.00 4.31 12:30 5,083 88.18 Million 533.4 billion 17,347.52 5,800 6,090 5,790 6,090 47 4,216,850 6,000 67 5,526,801 6,000 11.174 Thousand billion 11.554 Million 868,645 220,000 380,646 487,999 697,866 229,583 48.67 22.9 16.02 52.128 Million 340,000 51.984 Million 483,956
BMLT

S*Mellat Bank

stock Exchange 3,785 0.00 0.00 3,803 18.00 0.48 12:29 5,003 130.85 Million 497.7 billion 26,155.12 3,785 3,800 3,753 3,870 9 64,981 3,780 1 17,843 3,780 787.384 Thousand billion 8.298 billion 8.015 billion 207.043 Million 7.492 billion 522.481 Million 950.386 Million 151.619 Million 5.19 1.51 0.83 78.301 Million 45.287 Million 108.289 Million 15.298 Million
PKOD

S*Pars Khodro

stock Exchange 1,116 11.00 0.98 1,123 4.00 0.35 12:30 4,995 176.6 Million 198.4 billion 35,354.48 1,127 1,149 1,104 1,149 2 218,896 1,127 1 100,000 1,130 127.537 Thousand billion 259.999 Million 173.642 Million 113.568 Million 132.462 Million 41.179 Million 47.586 Million -40,839,984 -3.12 3.1 2.68 222.94 Million 15.6 Million 235.043 Million 3.497 Million
TSAN

Amin Investment

stock Exchange 9,860 50.00 0.51 9,840 30.00 0.31 12:29 4,943 3.07 Million 30.2 billion 620.4 9,810 9,870 9,800 9,950 1 2,000 9,940 1 161 9,940 108.24 Thousand billion 115.273 Million 21.863 Million 7 Million 7.033 Million 14.83 Million 9.879 Million 8.069 Million - 7.28 10.93 2.125 Million 1.154 Million 3.26 Million 18,106
غکورش

صنعت غذایی کورش

stock Exchange 43,760 1,190.00 2.80 43,710 1,140.00 2.68 12:29 4,905 2.33 Million 101.7 billion 474.52 42,570 42,610 42,610 44,270 1 500 42,600 1 73 42,600 131.13 Thousand billion 147.251 Million 34.004 Million 3 Million 16.121 Million 17.883 Million 61.052 Million 11.981 Million 10.94 7.33 2.15 2.659 Million 1.05 Million 3.708 Million 796
کدماح

معدنی دماوند (حق تقدم)

warrant Exchange 132,950 21,780.00 19.59 132,950 21,780.00 19.59 2021-08-02 4,905 11.88 Million 1.58 Thousand billion 2,422.56 111,170 157,800 132,950 132,950 0 0 0 0 29.249 Thousand billion - - - - - - - - - - - - - -
BTEJ

S*Tejarat Bank

stock Exchange 2,252 6.00 0.27 2,265 7.00 0.31 12:29 4,613 97.89 Million 221.7 billion 21,221.23 2,258 2,240 2,238 2,294 1 2,332 2,256 1 26,799 2,256 507.193 Thousand billion 4.56 billion 4.287 billion 223.926 Million 4.025 billion 262.784 Million 553.058 Million 145.175 Million 3.49 1.93 0.92 113.142 Million 62.223 Million 171.766 Million 3.599 Million
SSNR

Neiriz Cement

stock Exchange 131,150 6,900.00 5.00 132,030 6,020.00 4.36 12:29 4,333 2 Million 263.8 billion 461.14 138,050 132,510 131,150 138,000 0 0 0 379 415,711 137,650 13.203 Thousand billion 13.857 Million 861,875 100,000 653,781 208,094 1.391 Million 366,655 36.01 63.45 9.49 910,383 - 910,383 -