All Markets

/

Exchange Iran Mercantile Exchange

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
آسیاتک

انتقال داده های آسیاتک

stock Exchange 20,060 170.00 0.85 19,890 0.00 0.00 2022-08-18 1.58 Million 299.997 Million 1.998 Thousand billion 2,962.66 19,890 19,790 19,200 20,060 48 238,656 20,060 0 0 0 13.32 Thousand billion 44.615 Million 8.67 Million 2 Million 4.835 Million - - - - - - 11.611 Million 713,414 10.631 Million 1.694 Million
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 122,750 70,220.00 36.39 192,970 0.00 0.00 2022-03-28 64,534 31.881 Million 6.152 Thousand billion - 192,970 117,010 116,600 123,500 0 0 0 0 - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628
TAMN

Social Sec Inv

stock Exchange 965 2.00 0.21 967 0.00 0.00 2022-08-18 46,004 2.98 billion 3.076 Thousand billion 57,607.3 967 973 961 977 2 57,674 964 1 299,339 964 1624.561 Thousand billion 1.636 billion 1.839 billion 1.636 billion 56.943 Million 481.275 Million 274.636 Million 269.027 Million 5.89 3.29 5.77 252.611 Million 68.031 Million 279.755 Million 40.887 Million
IKCO

Iran Khodro

stock Exchange 2,240 20.00 0.90 2,220 0.00 0.00 2022-08-18 31,069 1.16 billion 2.849 Thousand billion 42,426.72 2,220 2,169 2,161 2,257 10 863,203 2,238 3 508,656 2,238 770.43 Thousand billion 1.555 billion 754.743 Million 301.656 Million 884.915 Million -46,270,006 883.439 Million -113,421,959 -5.9 -14.47 0.76 679.218 Million 120.908 Million 665.198 Million 134.928 Million
GOST

Iran Kh. Inv.

stock Exchange 3,533 6.00 0.17 3,527 0.00 0.00 2022-08-18 26,015 1.68 billion 5.255 Thousand billion 28,600.04 3,527 3,488 3,430 3,639 32 2,202,034 3,500 8 2,000,000 3,500 118.34 Thousand billion 145.29 Million 70.363 Million 39.605 Million 5.602 Million 63.815 Million 5.133 Million 4.798 Million 29.12 2.19 27.21 297.43 Million 12.308 Million 299.112 Million 10.626 Million
SIPA

S*Saipa

stock Exchange 2,179 9.00 0.41 2,170 0.00 0.00 2022-08-18 25,631 1.3 billion 2.66 Thousand billion 61,653.1 2,170 2,110 2,107 2,179 203 46,695,600 2,179 25 6,752,500 2,179 407.053 Thousand billion 1.117 billion 634.973 Million 195.511 Million 693.047 Million 17.652 Million 275.431 Million -61,630,402 -6.88 24.04 1.54 1.544 billion 96.281 Million 1.219 billion 421.334 Million
PTEH

Palayesh Tehran

stock Exchange 4,880 37.00 0.75 4,917 0.00 0.00 2022-08-18 19,699 303.78 Million 1.622 Thousand billion 15,675.99 4,917 5,022 4,850 5,022 1 100,000 4,898 1 121,859 4,898 943.5 Thousand billion 948.443 Million 540.175 Million 170 Million 112.553 Million 230.405 Million 1.025 billion 142.738 Million 5.86 3.63 0.82 90.075 Million 33.54 Million 103.669 Million 19.946 Million
پالایش

پالایشی یکم

fund Exchange 72,510 3,050.00 4.04 72,690 2,870.00 3.80 2022-03-28 18,062 24.07 Million 1.749 Thousand billion - 75,560 73,010 72,200 73,250 0 0 0 0 - - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
BTEJ

S*Tejarat Bank

stock Exchange 1,820 21.00 1.17 1,799 0.00 0.00 2022-08-18 14,101 743.77 Million 1.584 Thousand billion 41,049.82 1,799 1,765 1,750 1,837 1 3,400 1,822 4 178,409 1,822 459.272 Thousand billion - - 223.926 Million 5.672 billion 273.664 Million 608.916 Million 146.873 Million 2.74 1.47 0.66 351.012 Million 17.328 Million 358.127 Million 10.213 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,910 30.00 0.51 5,940 0.00 0.00 2022-08-18 11,033 128.99 Million 881.4 billion 14,440.96 5,940 6,060 5,830 6,060 5 519,392 5,900 2 400,000 5,900 979.111 Thousand billion 1.397 billion 773.449 Million 139.474 Million 268.188 Million 175.966 Million 1.624 billion 150.198 Million 7.51 6.41 0.7 104.224 Million 88.956 Million 170.488 Million 22.691 Million
BMLT

S*Mellat Bank

stock Exchange 3,246 24.00 0.74 3,222 0.00 0.00 2022-08-18 10,373 258.44 Million 1.027 Thousand billion 28,391.57 3,222 3,190 3,160 3,320 1 5,000 3,244 1 5,000 3,244 828.378 Thousand billion - - 207.043 Million 10.729 billion 508.298 Million 918.289 Million 98.213 Million 8.6 1.66 0.92 151.423 Million 45.421 Million 140.65 Million 56.194 Million
PNBA

B.A Oil Refinie

stock Exchange 7,130 0.00 0.00 7,130 0.00 0.00 2022-08-18 10,111 98.73 Million 756.8 billion 12,234.4 7,130 7,330 7,020 7,330 2 2,419 7,110 3 197,107 7,130 1057.271 Thousand billion 1.296 billion 846.458 Million 134.342 Million 338.032 Million 234.881 Million 1.468 billion 178.057 Million 5.38 4.08 0.65 108.27 Million 22.307 Million 104.499 Million 26.078 Million
FOLD

S*Mobarakeh Steel

stock Exchange 5,540 20.00 0.36 5,560 0.00 0.00 2022-08-18 8,666 71.8 Million 826.6 billion 14,655.03 5,560 5,600 5,500 5,650 6 79,276 5,540 9 397,303 5,550 3442.75 Thousand billion 3.704 billion 1.576 billion 293 Million 387.353 Million 930.275 Million 1.161 billion 630.476 Million 4.67 3.17 2.54 35.783 Million 40.423 Million 36.733 Million 39.473 Million
MSMI

S*I. N. C. Ind.

stock Exchange 5,440 20.00 0.37 5,420 0.00 0.00 2022-08-18 7,501 60.57 Million 450.9 billion 9,000.83 5,420 5,460 5,380 5,490 6 838,750 5,420 1 100,000 5,420 3012 Thousand billion 2.781 billion 1.103 billion 400 Million 239.636 Million 655.702 Million 610.027 Million 406.19 Million 5.34 3.31 3.55 21.925 Million 12.999 Million 28.373 Million 6.55 Million
BSDR

Saderat Bank

stock Exchange 1,787 29.00 1.65 1,758 0.00 0.00 2022-08-18 7,335 268.7 Million 556.7 billion 40,286.35 1,758 1,725 1,714 1,793 2 50,562 1,786 3 201,778 1,787 364.035 Thousand billion 6.167 billion 6.132 billion 175.354 Million 5.961 billion 199.997 Million 532.742 Million 60.179 Million 5.12 1.54 0.58 195.861 Million 8.874 Million 195.984 Million 8.751 Million
BRKT

G.Barekat Pharm

stock Exchange 13,890 210.00 1.54 13,680 0.00 0.00 2022-08-18 6,067 19.5 Million 368.8 billion 3,796.5 13,680 13,410 13,300 14,180 2 6,363 13,890 4 36,500 13,910 134.689 Thousand billion 119.182 Million 42.541 Million 7.34 Million 18.77 Million 7.644 Million 2.68 Million 2.365 Million 42.45 13.14 37.47 10.32 Million 1.263 Million 11.533 Million 50,000
BHMN

Bahman Group

stock Exchange 1,869 7.00 0.37 1,876 0.00 0.00 2022-08-18 5,734 211.53 Million 394.7 billion 48,954.57 1,876 1,845 1,845 1,930 1 24,251 1,869 2 410,000 1,870 261.467 Thousand billion 269.201 Million 174.033 Million 134.638 Million 16.62 Million 150.363 Million 7.537 Million 9.02 Million 28 1.68 33.51 161.504 Million 45.574 Million 148.994 Million 58.084 Million
IKHR

S*Kharazmy Invest

stock Exchange 4,097 8.00 0.20 4,089 0.00 0.00 2022-08-18 5,303 74.49 Million 341.7 billion 15,539.78 4,089 4,130 4,030 4,230 1 1,440 4,088 3 16,936 4,110 84.244 Thousand billion 87.933 Million 63.796 Million 18.7 Million 11.469 Million 48.265 Million 15.766 Million 14.386 Million 5.32 1.58 4.85 38.002 Million 629,399 37.134 Million 1.498 Million
NORI

NORI Petrochemical

stock Exchange 90,030 440.00 0.49 90,470 0.00 0.00 2022-08-18 5,273 3.75 Million 404.3 billion 545.66 90,470 91,500 89,930 91,500 1 295 90,030 2 2,100 90,040 968.31 Thousand billion 1.347 billion 719.366 Million 9 Million 534.719 Million 91.263 Million 603.468 Million 154.186 Million 5.28 8.92 1.35 2.23 Million 414,657 2.538 Million 106,747
KALA

Commodity Exch.

stock Exchange 14,230 20.00 0.14 14,250 0.00 0.00 2022-08-18 4,587 16.28 Million 361.1 billion 4,162.98 14,250 14,340 14,000 14,650 3 2,314 14,220 1 358 14,220 108.15 Thousand billion 122.891 Million 14.811 Million 5 Million 4.616 Million 6.902 Million 3.375 Million 3.063 Million 38.62 17.14 35.05 8.435 Million 111,660 8.194 Million 352,200
PARS

PARS Petrochemical

stock Exchange 180,000 177,663.00 7.00 177,120 174,783.00 7.00 2022-03-12 4,189 3.52 Million 623.3 billion 28,832.64 2,337 172,600 172,600 183,000 0 0 0 0 - 1.432 billion 878.593 Million 476.049 Million 320.597 Million 65.057 Million 380.184 Million 127.529 Million - - - 3.286 Million 232,840 1.096 Million 2.423 Million
BE3P

Other People en

stock Exchange 35,450 19,000.00 34.89 54,450 0.00 0.00 2022-08-18 4,099 4.12 Million 224.2 billion - 54,450 36,260 35,210 36,900 1 45,441 35,450 1 5,166 35,540 100.944 Thousand billion - - - - - - - - - - 1.977 Million 157,550 2.091 Million 43,810
NBAB

Abadan PG

stock Exchange 8,920 110.00 1.25 8,810 0.00 0.00 2022-08-18 4,044 11 Million 128.6 billion 2,125.51 8,810 8,850 8,670 8,970 1 3,000 8,920 3 5,977 8,930 28.35 Thousand billion 27.788 Million 8.615 Million 2.5 Million 5.763 Million 3.843 Million 2.676 Million 1.01 Million 21.81 5.73 8.23 3.266 Million 75,000 2.093 Million 1.248 Million
KSHJ

S*IRI Marine Co.

stock Exchange 23,320 130.00 0.56 23,190 0.00 0.00 2022-08-18 3,916 21.9 Million 339.3 billion 5,495.7 23,190 23,500 22,750 24,000 42 3,304,585 24,340 175 1,616,515 24,340 342.588 Thousand billion 843.173 Million 350.196 Million 21.56 Million 343.196 Million 46.218 Million 29.116 Million 15.569 Million 32.11 10.82 17.18 10.169 Million 4.95 Million 14.975 Million 143,666
BORS

S*TehranStockExch.

stock Exchange 5,063 11.00 0.22 5,052 0.00 0.00 2022-08-18 3,755 35.62 Million 313.3 billion 12,318.64 5,052 4,850 4,850 5,141 1 1,000 5,061 1 35,873 5,063 121.94 Thousand billion 94.342 Million 23.369 Million 14 Million 2.395 Million 17.73 Million 8.355 Million 7.901 Million 11.64 5.19 11.01 18.266 Million 4.4 Million 20.968 Million 1.698 Million
KMND

Kamand ETF

fund Exchange 10,130 29.00 0.29 10,129 30.00 0.30 2022-03-28 3,603 118.38 Million 1.199 Thousand billion - 10,159 10,124 10,129 10,130 0 0 0 0 - - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
SHSI

Sina Chem. Ind.

stock Exchange 1,551 15.00 0.96 1,566 0.00 0.00 2022-08-18 3,351 78.61 Million 147.2 billion 16,537.74 1,566 1,598 1,545 1,598 1 3,882 1,551 1 129,984 1,556 6.619 Thousand billion 6.939 Million 5.564 Million 3.597 Million 1.306 Million 713,321 1.796 Million 318,235 17.7 7.9 3.14 6.764 Million - 6.764 Million -
سپید

سپید ماکیان

stock Exchange 18,550 80.00 0.43 18,630 0.00 0.00 2022-08-18 3,224 9.19 Million 170.1 billion 1,594.2 18,630 18,800 18,500 18,950 1 8,703 18,520 2 7,394 18,550 55.83 Thousand billion 68.482 Million 22.695 Million 3 Million 12.592 Million 6.642 Million 24.344 Million 6.17 Million 9.06 8.41 2.3 1.783 Million 285,888 1.943 Million 126,529
ZOBZ

S*Isfahan Steel

stock Exchange 2,833 38.00 1.32 2,871 0.00 0.00 2022-08-18 3,100 63.27 Million 170.5 billion 29,628.44 2,871 2,881 2,820 2,990 1 10,000 2,835 1 5,000 2,835 166.798 Thousand billion 405.72 Million 317.458 Million 61.504 Million 229.143 Million 91.311 Million 285.141 Million 32.269 Million 5.47 1.93 0.62 121.534 Million 21.305 Million 128.797 Million 14.042 Million
فسبزوار

پارس فولاد سبزوار

stock Exchange 26,160 320.00 1.21 26,480 0.00 0.00 2022-08-18 3,062 2.4 Million 69.2 billion 516.51 26,480 27,010 26,140 27,080 1 220 26,160 2 399 26,290 115.96 Thousand billion 131.117 Million 40.958 Million 4 Million 25.197 Million 24.596 Million 48.97 Million 21.31 Million 4.97 4.31 2.16 142,317 418,100 542,998 17,419
IPTR

S*Ir.Inv.Petr.

stock Exchange 2,230 47.00 2.06 2,277 0.00 0.00 2022-08-18 3,006 68.19 Million 153.3 billion 35,106.67 2,277 2,195 2,181 2,350 1 84,404 2,230 1 5,000 2,249 158.83 Thousand billion 171.947 Million 151.978 Million 70 Million 12.557 Million 129.695 Million 12.303 Million 9.88 Million 16.13 1.23 12.96 59.098 Million 67.637 Million 120.324 Million 6.411 Million
DMVN

Damavand Min.

stock Exchange 55,490 130.00 0.23 55,360 0.00 0.00 2022-08-18 2,999 2.53 Million 163.1 billion 841.96 55,360 56,100 54,380 56,100 271 472,353 85,960 0 0 0 15.73 Thousand billion 15.165 Million 1.628 Million 250,000 1.325 Million 442,926 717,120 306,302 45.18 31.25 19.3 4.847 Million - 4.345 Million 502,001
ZMYD

Zamyad

stock Exchange 12,200 70.00 0.57 12,270 0.00 0.00 2022-08-18 2,978 32.86 Million 246.2 billion 7,461.38 12,270 12,020 11,940 12,600 1 7,032 12,150 4 32,708 12,200 43.244 Thousand billion 131.914 Million 69.266 Million 5.53 Million 64.063 Million 3.466 Million 57.921 Million -137,038 -495.13 19.58 1.17 25.36 Million 1.277 Million 23.252 Million 3.385 Million
AZAB

S*Azarab Ind.

stock Exchange 1,018 3.00 0.30 1,015 0.00 0.00 2022-08-18 2,967 157.21 Million 129.8 billion 53,173.22 1,015 1,020 1,007 1,031 1 6,000 1,016 1 247,008 1,018 14.483 Thousand billion 38.906 Million 38.578 Million 18.126 Million 20.508 Million 18.548 Million 5.646 Million -180,232 -102.08 0.99 3.26 47.428 Million 2.236 Million 49.664 Million -
HWEB

S*HiWeb

stock Exchange 2,898 33.00 1.15 2,865 0.00 0.00 2022-08-18 2,936 33.02 Million 240.4 billion 37,549.84 2,865 2,800 2,760 2,899 1 68,945 2,890 1 100,000 2,890 58.463 Thousand billion 102.035 Million 60.014 Million 8.34 Million 22.739 Million 24.486 Million 22.145 Million 11.379 Million 6.97 3.24 3.58 172.374 Million 88.034 Million 240.452 Million 19.956 Million
FKHZ

Khouz. Steel

stock Exchange 4,109 17.00 0.42 4,092 0.00 0.00 2022-08-18 2,809 29.05 Million 177.2 billion 13,882.69 4,092 4,108 4,025 4,169 2 4,410 4,086 1 3,201 4,109 735.6 Thousand billion 664.137 Million 454.54 Million 120 Million 173.097 Million 191.979 Million 396.23 Million 141.604 Million 3.47 2.56 1.24 15.486 Million 3.853 Million 15.944 Million 3.394 Million
SAHD

Shahed Inv.

stock Exchange 7,250 10.00 0.14 7,240 0.00 0.00 2022-08-18 2,720 19.49 Million 154.3 billion 6,783.72 7,240 7,210 7,150 7,430 2 69,615 7,230 2 9,735 7,250 32.093 Thousand billion 29.853 Million 12.581 Million 4.007 Million 845,439 11.638 Million 5.34 Million 5.132 Million 5.65 2.5 5.43 3.754 Million 17,500 3.77 Million 1,380
LMIR

Iran M. & P. M.

stock Exchange 1,584 11.00 0.69 1,595 0.00 0.00 2022-08-18 2,710 102.38 Million 150.9 billion 24,174.97 1,595 1,600 1,566 1,650 2 12,944 2,294 5 441,742 2,294 9.527 Thousand billion 16.839 Million 12.904 Million 6.7 Million 6.153 Million 6.695 Million 3.544 Million -45,788 -233.39 1.6 3.02 103.692 Million 935,717 104.025 Million 602,733
TRNS

S*Iran Transfo

stock Exchange 1,959 15.00 0.76 1,974 0.00 0.00 2022-08-18 2,662 67.9 Million 133.2 billion 18,764.01 1,974 2,010 1,950 2,048 3 10,690 1,957 1 42,747 1,961 72.587 Thousand billion 123.529 Million 104.861 Million 36.403 Million 51.67 Million 45.313 Million 21.396 Million 7.1 Million 10.12 1.59 3.36 13.99 Million 1.716 Million 15.499 Million 206,801
CHML

Chadormalu

stock Exchange 12,930 180.00 1.37 13,110 0.00 0.00 2022-08-18 2,643 5.17 Million 81.7 billion 3,525.53 13,110 12,920 12,730 13,240 1 10,000 12,920 1 19,645 12,930 1917.09 Thousand billion 1.667 billion 570.818 Million 119 Million 107.061 Million 255.112 Million 401.211 Million 256.69 Million 6.08 6.12 3.89 2.105 Million 1.883 Million 3.97 Million 16,935