All Markets

Exchange Iran Mercantile Exchange

No. of Trades

Fundamental Data
Fundamental Data

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
FOLD	S*Mobarakeh Steel	stock	بورس	3,950	23.00	0.58	3,866	107.00	2.69	2025-03-18	7,361	134.373 Million	797 billion	23,732.87	3,973	3,854	3,854	3,950		0	0		0	0	4744 Thousand billion	8.081 billion	4.309 billion	1.08 billion	1.936 billion	2.373 billion	2.637 billion	953.498 Million	6.44	2.59	2.33	95.412 Million	49.898 Million	58.65 Million	86.66 Million
ZMYD	Zamyad	stock	بورس	1,995	61.00	2.97	2,004	52.00	2.53	2025-03-18	4,427	69.349 Million	399.81 billion	46,864.95	2,056	1,995	1,995	1,995		0	0		0	0	148.134 Thousand billion	362.818 Million	277.511 Million	36.651 Million	185.425 Million	92.086 Million	349.094 Million	42.435 Million	4.18	1.93	0.51	52.666 Million	16.684 Million	67.095 Million	2.254 Million
SEFH	Isfahan Cement	stock	بورس	18,370	560.00	2.96	18,690	240.00	1.27	2025-03-18	4,253	12.213 Million	431.56 billion	3,307.5	18,930	18,370	18,370	18,370	2	30,343	36,000	3	21,574	36,070	70.66 Thousand billion	52.778 Million	12.292 Million	2 Million	6.578 Million	5.714 Million	10.092 Million	2.629 Million	17.58	8.09	4.58	11.871 Million	19,050	11.89 Million	-
PNES	S*Isf. Oil Ref.Co.	stock	بورس	4,920	70.00	1.44	4,822	28.00	0.58	2025-03-12	4,154	51.037 Million	392.77 billion	30,407.45	4,850	4,740	4,710	4,960		0	0		0	0	1747.9 Thousand billion	2.422 billion	1.394 billion	371 Million	661.239 Million	732.856 Million	4.706 billion	234.104 Million	7.5	2.4	0.36	41.142 Million	9.894 Million	34.15 Million	16.886 Million
SNRO	Nirou Inv.	stock	بورس	3,909	120.00	2.98	3,985	44.00	1.09	2025-03-18	3,598	76.525 Million	487.99 billion	20,373.41	4,029	3,909	3,909	3,920	1	47,627	6,270	1	20,000	6,550	66.99 Thousand billion	85.968 Million	29.639 Million	15.75 Million	4.698 Million	24.942 Million	4.367 Million	3.771 Million	21.55	3.26	18.61	47.201 Million	29.34 Million	73.238 Million	3.303 Million
وسهرمز	سر. استان هرمزگان	stock	بورس	650	18.00	2.69	648	20.00	2.99	2021-08-22	3,208	184.886 Million	119.88 billion	57,632.78	668	650	640	670		0	0		0	0	62.277 Thousand billion	62.356 Million	106.361 Million	96.107 Million	76,907	103.826 Million	-10,979,478	-10,984,429	-	-	-	171.886 Million	13 Million	184.886 Million	-
MSMI	S*I. N. C. Ind.	stock	بورس	9,270	20.00	0.22	9,080	170.00	1.84	2025-03-18	2,991	35.564 Million	259.1 billion	21,092.95	9,250	8,980	8,980	9,310	2	2,752	7,240	1	707	7,330	4374 Thousand billion	7.513 billion	2.665 billion	780 Million	984.691 Million	1.681 billion	1.513 billion	637.071 Million	10.25	3.88	4.32	25.697 Million	9.866 Million	28.854 Million	6.709 Million
LEAB	Loabiran	stock	بورس	946	29.00	2.97	958	17.00	1.74	2025-03-18	2,893	14.034 Million	259.18 billion	40,540.01	975	976	946	976		0	0		0	0	11.082 Thousand billion	10.443 Million	9.461 Million	6.357 Million	2.649 Million	6.812 Million	4.378 Million	449,205	17.36	1.14	1.78	13.946 Million	88,410	13.989 Million	44,977
اهرم	اهرم	fund	بورس	24,070	3,640.00	17.82	20,430	0.00	0.00	2025-03-18	2,887	19.054 Million	389.26 billion	-	20,430	24,070	24,070	24,070	1	50,000	20,370	3	226,134	20,380	-	-	-	-	-	-	-	-	-	-	-	17.692 Million	1.274 Million	16.668 Million	2.298 Million
PSER	Pars Ceram	stock	بورس	6,800	210.00	3.00	6,850	160.00	2.28	2025-03-18	2,576	18.386 Million	301.1 billion	26,900.44	7,010	6,800	6,800	6,800	0	0	0	1	6,000	16,450	16.073 Thousand billion	9.776 Million	11.284 Million	981,249	1.092 Million	10.192 Million	1.467 Million	-1,080	-8040.79	0.85	5.92	16.783 Million	1.603 Million	16.945 Million	1.441 Million
BTEJ	S*Tejarat Bank	stock	بورس	1,814	34.00	1.91	1,826	46.00	2.58	2025-03-01	2,550	91.495 Million	187.61 billion	83,794.73	1,780	1,833	1,797	1,833	2	30,000	2,020	1	9,999	2,050	459.272 Thousand billion	10.999 billion	12.14 billion	335.889 Million	10.382 billion	1.758 billion	704.025 Million	249.884 Million	1.9	0.35	0.36	57.464 Million	34.031 Million	78.695 Million	12.8 Million
SHSI	Sina Chem. Ind.	stock	بورس	2,651	81.00	2.96	2,651	81.00	2.96	2025-03-18	2,529	35.933 Million	157.76 billion	11,499	2,732	2,651	2,651	2,651		0	0		0	0	15.792 Thousand billion	16.257 Million	7.716 Million	3.957 Million	1.949 Million	5.768 Million	5.337 Million	1.428 Million	10.02	2.48	2.68	35.765 Million	168,003	35.9 Million	33,515
IKCO	Iran Khodro	stock	بورس	3,862	52.00	1.33	3,868	46.00	1.18	2025-03-16	2,422	117.746 Million	308.42 billion	44,161.3	3,914	3,883	3,815	3,969	23	2,119,538	2,615	1	294,000	2,616	790.037 Thousand billion	3.253 billion	1.211 billion	301.656 Million	2.188 billion	-977,263,915	743.704 Million	-63,182,913	-4.51	-1.09	0.37	19.815 Million	97.908 Million	80.218 Million	37.504 Million
SAKH	Iran Const. Inv	stock	بورس	1,210	20.00	1.63	1,195	35.00	2.85	2025-03-18	2,094	88.107 Million	162.93 billion	68,135.38	1,230	1,194	1,194	1,210	1	34,500	1,845	1	3,000	1,850	57.028 Thousand billion	49.182 Million	39.475 Million	30.843 Million	357,655	39.118 Million	4.84 Million	4.479 Million	10.9	1.25	10.09	74.402 Million	13.625 Million	87.328 Million	698,420
پالایش	پالایشی یکم	fund	بورس	155,320	25,380.00	19.53	129,940	0.00	0.00	2025-03-18	1,938	1.312 Million	170.45 billion	-	129,940	155,320	155,320	157,000	1	469	129,840	3	1,672	129,850	-	-	-	-	-	-	-	-	-	-	-	1.166 Million	144,462	1.127 Million	182,964
AFRN	Afra Namad ETF	fund	بورس	33,519	8,832.00	35.78	24,687	0.00	0.00	2025-03-18	1,919	36.003 Million	888.81 billion	-	24,687	33,439	33,431	33,520	69	218,719,572	24,687	3	63,914,898	24,688	-	-	-	-	-	-	-	-	-	-	-	21.235 Million	14.729 Million	19.91 Million	16.054 Million
همای	همای	fund	بورس	10,148	140.00	1.40	10,008	0.00	0.00	2025-03-18	1,906	68.345 Million	683.97 billion	-	10,008	10,091	10,091	10,148	618	213,049,397	10,007	112	66,191,388	10,008	-	-	-	-	-	-	-	-	-	-	-	67.867 Million	-	44.596 Million	23.271 Million
SAHD	Shahed Inv.	stock	بورس	9,120	280.00	2.98	9,140	260.00	2.77	2025-03-18	1,867	8.318 Million	123.14 billion	10,086.86	9,400	9,120	9,120	9,120	4	20,962	14,700	2	153,933	14,710	93.098 Thousand billion	80.368 Million	16.494 Million	6.29 Million	1.486 Million	15.008 Million	2.318 Million	2.06 Million	38.3	5.26	34.03	8.262 Million	-	7.706 Million	555,977
TSRZ	Razi P. Glasses	stock	بورس	853	26.00	2.96	853	26.00	2.96	2025-03-18	1,807	40.233 Million	64.41 billion	71,828.91	879	853	853	875		0	0		0	0	46.589 Thousand billion	71.278 Million	69.801 Million	32.5 Million	22.691 Million	47.11 Million	12.904 Million	5.857 Million	8.31	1.03	3.77	33.122 Million	7.111 Million	39.678 Million	555,057
BAMA	Bama	stock	بورس	2,492	77.00	3.00	2,492	77.00	3.00	2025-03-18	1,806	27.44 Million	126 billion	45,728	2,569	2,492	2,492	2,492	1	10,171	4,505	1	2,157	4,684	91.84 Thousand billion	112.587 Million	52.898 Million	30 Million	10.167 Million	42.732 Million	9.48 Million	6.832 Million	14.99	2.4	10.8	20.34 Million	7.1 Million	21.532 Million	5.908 Million
TAMN	Social Sec Inv	stock	بورس	1,320	21.00	1.57	1,306	35.00	2.61	2025-03-18	1,721	88.009 Million	98.97 billion	68,936.54	1,341	1,301	1,301	1,340	15	2,279,179	1,122	1	53,620	1,123	1840.515 Thousand billion	2.554 billion	2.133 billion	1.636 billion	325.796 Million	1.807 billion	294.961 Million	264.431 Million	8.43	1.23	7.55	21.079 Million	65.519 Million	63.105 Million	23.493 Million
BMLT	S*Mellat Bank	stock	بورس	2,163	4.00	0.19	2,101	58.00	2.69	2025-03-18	1,710	108.05 Million	243.76 billion	49 Million	2,159	2,095	2,095	2,164	5	363,876	2,261	1	4,700	2,262	1601.76 Thousand billion	21.053 billion	21.02 billion	710 Million	18.801 billion	2.219 billion	3.091 billion	1.372 billion	1.64	1.02	0.73	21.015 Million	86.742 Million	80.322 Million	27.435 Million
شتاب	شتاب	fund	بورس	12,350	2,250.00	22.28	10,100	0.00	0.00	2025-03-18	1,673	25.942 Million	261.93 billion	-	10,100	12,350	12,350	12,350	4	152,388	10,090	11	346,338	10,100	-	-	-	-	-	-	-	-	-	-	-	23.381 Million	2.167 Million	21.563 Million	3.985 Million
STEH	Tehran Cement	stock	بورس	8,480	180.00	2.17	8,150	150.00	1.81	2025-03-18	1,503	3.145 Million	175.78 billion	12,998.64	8,300	8,060	8,060	8,530		0	0		0	0	97.825 Thousand billion	168.393 Million	65.109 Million	17 Million	19.133 Million	45.976 Million	38.199 Million	16.905 Million	8.83	3.25	3.91	3.114 Million	31,119	2.375 Million	769,454
تکاردان	تامین سرمایه کاردان	stock	بورس	1,821	56.00	2.98	1,861	16.00	0.85	2025-03-18	1,455	5.522 Million	13.87 billion	9,537.84	1,877	1,821	1,821	1,822	1	38,722	2,494	2	28,183	2,495	62.975 Thousand billion	81.331 Million	56.629 Million	30 Million	17.431 Million	39.198 Million	36.334 Million	9.909 Million	6.45	1.63	1.76	2.796 Million	2.716 Million	3.405 Million	2.108 Million
دارایکم	صندوق واسطه گری مالی یکم	fund	بورس	259,590	97,490.00	60.14	162,100	0.00	0.00	2025-03-18	1,406	680,737	110.35 billion	-	162,100	259,590	259,590	259,590	1	1,250	161,870	1	284	161,900	-	-	-	-	-	-	-	-	-	-	-	654,533	-	602,375	52,158
TAZB	Azarbayjan Inv.	stock	بورس	4,579	141.00	2.99	4,679	41.00	0.87	2025-03-18	1,376	10.119 Million	98.5 billion	8,795.12	4,720	4,579	4,579	4,579	1	1,044	9,520	3	297,422	9,580	17.425 Thousand billion	13.111 Million	5.968 Million	1.789 Million	2.913 Million	3.055 Million	48,301	-12,724	-801.42	3.34	211.12	9.949 Million	-	9.949 Million	-
NOVN	S*EN Bank	stock	بورس	4,026	252.00	5.89	4,278	0.00	0.00	2025-03-11	1,304	32.772 Million	203.16 billion	29,823.51	4,278	4,026	4,026	4,026		0	0		0	0	188.64 Thousand billion	3.138 billion	3.111 billion	60.851 Million	2.872 billion	239.095 Million	559.128 Million	110.889 Million	2.4	1.12	0.48	6.8 Million	25.972 Million	19.282 Million	13.49 Million
BEKA	Behsaz K Tehran	stock	بورس	2,457	75.00	2.96	2,457	75.00	2.96	2025-03-18	1,287	19.543 Million	58.74 billion	56,249.43	2,532	2,457	2,457	2,470	3	109,653	2,952	2	13,836	2,959	60.513 Thousand billion	84.47 Million	83.652 Million	20.131 Million	33.519 Million	50.133 Million	23.177 Million	13.93 Million	3.66	1.02	2.21	17.955 Million	1.421 Million	17.991 Million	1.385 Million
IPAR	Parsian	stock	بورس	4,062	125.00	2.99	4,070	117.00	2.79	2025-03-18	1,279	39.809 Million	147.92 billion	47,641.65	4,187	4,062	4,062	4,073		0	0		0	0	48.308 Thousand billion	284.556 Million	276.601 Million	16 Million	197.676 Million	78.925 Million	115.759 Million	60.634 Million	1.43	1.11	0.75	33.512 Million	6.297 Million	39.098 Million	711,046
YGHT	Yaghoot Agah ETF	fund	بورس	29,477	7,572.00	34.57	21,905	0.00	0.00	2025-03-18	1,246	20.399 Million	446.85 billion	-	21,905	29,459	29,459	29,489	140	110,628,102	21,905	38	2,204,831	21,906	-	-	-	-	-	-	-	-	-	-	-	14.183 Million	5.996 Million	19.979 Million	199,751
GOST	Iran Kh. Inv.	stock	بورس	4,262	131.00	2.98	4,275	118.00	2.69	2025-03-18	1,232	28.513 Million	122.65 billion	65,880.67	4,393	4,262	4,262	4,350	2	190,000	4,314	1	28,304	4,315	170.342 Thousand billion	201.406 Million	74.014 Million	39.605 Million	5.361 Million	68.653 Million	3.915 Million	3.138 Million	62.47	2.86	50.07	15.021 Million	13.298 Million	28.246 Million	73,684
MNSR	Nasir Machine	stock	بورس	3,372	104.00	2.99	3,412	64.00	1.84	2025-03-18	1,224	7.567 Million	77.27 billion	13,449.58	3,476	3,372	3,372	3,372		0	0		0	0	17.561 Thousand billion	13.131 Million	3.993 Million	1.72 Million	953,148	3.04 Million	5.811 Million	566,842	21.48	4.01	2.1	7.514 Million	52,800	7.528 Million	38,989
GHAT	Iran Auto-Parts	stock	بورس	4,565	141.00	3.00	4,565	141.00	3.00	2025-03-18	1,160	14.305 Million	84.45 billion	9,893.75	4,706	4,565	4,565	4,566	1	27,490	5,890	2	102,885	5,900	36.588 Thousand billion	36.672 Million	15.994 Million	6.201 Million	518,747	15.475 Million	6.234 Million	5.851 Million	6.18	2.34	5.8	12.086 Million	2.189 Million	14.142 Million	132,200
MRIN	Iranmerinos	stock	بورس	11,980	370.00	3.00	12,320	30.00	0.24	2025-03-18	1,064	1.05 Million	50.65 billion	889.67	12,350	11,980	11,980	11,980		0	0		0	0	19.3 Thousand billion	21.022 Million	3.184 Million	400,000	1.482 Million	1.702 Million	1.654 Million	908,430	21.51	11.48	11.81	661,019	388,771	982,895	66,895
PTEH	Palayesh Tehran	stock	بورس	2,395	23.00	0.97	2,306	66.00	2.78	2025-03-18	1,055	18.398 Million	52.03 billion	39,451.57	2,372	2,301	2,301	2,395	9	3,091,237	2,825	1	17,197	2,827	1102.92 Thousand billion	1.391 billion	929.842 Million	390 Million	212.131 Million	717.711 Million	3.051 billion	227.494 Million	5.18	1.64	0.39	6.963 Million	9.531 Million	13.65 Million	2.844 Million
KAPA	Pars Paper Ind.Grp	stock	بورس	1,293	27.00	2.05	1,286	34.00	2.58	2025-03-18	1,052	14.513 Million	39.24 billion	46,897.6	1,320	1,315	1,281	1,315	1	1,900	2,700	1	2,000	2,712	25.304 Thousand billion	31.682 Million	23.883 Million	9.358 Million	14.576 Million	9.307 Million	11.038 Million	-2,904,531	-5.89	1.84	1.55	14.289 Million	208,396	14.497 Million	-
وسکرمان	سر. استان کرمان	stock	بورس	430	1.00	0.23	431	2.00	0.47	2022-02-20	1,015	105.427 Million	45.44 billion	103,869.2	429	423	419	440		0	0		0	0	76.046 Thousand billion	76.05 Million	185.068 Million	176.441 Million	3,710	197.157 Million	-49,108,920	-49,118,901	-	-	-	94.027 Million	11.4 Million	92.227 Million	13.2 Million
MSKN	Housing Inv.	stock	بورس	2,008	62.00	3.00	2,008	62.00	3.00	2025-03-18	951	9.05 Million	72.2 billion	59,612.89	2,070	2,008	2,008	2,036	2	11,339	7,910	2	16,602	7,930	50.274 Thousand billion	42.161 Million	21.915 Million	15.8 Million	1.871 Million	20.044 Million	4.627 Million	3.161 Million	12.75	2.01	8.72	9.003 Million	-	9.003 Million	-
PNBA	B.A Oil Refinie	stock	بورس	9,280	0.00	0.00	9,060	220.00	2.37	2025-03-18	919	7.499 Million	71.26 billion	21,417.58	9,280	9,010	9,010	9,290	3	6,428	9,490	6	393,981	9,500	1276.248 Thousand billion	1.863 billion	1.026 billion	134.342 Million	491.627 Million	534.794 Million	4.072 billion	139.342 Million	9.84	2.56	0.34	4.624 Million	2.813 Million	5.717 Million	1.72 Million
BRKT	G.Barekat Pharm	stock	بورس	2,883	89.00	2.99	2,883	89.00	2.99	2025-03-18	906	7.467 Million	40.25 billion	32,443.73	2,972	2,883	2,883	2,910	1	921	5,430	1	999	5,440	93.636 Thousand billion	104.15 Million	64.365 Million	17.34 Million	34.166 Million	30.199 Million	3.111 Million	2.012 Million	34.79	2.32	22.5	6.298 Million	50,000	6.348 Million	-
RENA	Rena Investment	stock	بورس	5,640	160.00	2.92	5,640	160.00	2.92	2025-03-15	868	12.792 Million	86.71 billion	27,612.62	5,480	5,630	5,540	5,640	4	4,874	6,740	1	750	6,750	79.157 Thousand billion	87.767 Million	31.45 Million	11.675 Million	1.838 Million	29.612 Million	3.542 Million	2.894 Million	29.69	2.9	24.26	9.407 Million	3.384 Million	12.29 Million	500,911
SHMD	Hamadan Glass	stock	بورس	2,138	62.00	2.99	2,121	45.00	2.17	2025-03-12	859	7.956 Million	37.99 billion	17,733.39	2,076	2,067	2,067	2,138		0	0		0	0	35.813 Thousand billion	56.378 Million	42.301 Million	12.3 Million	22.196 Million	20.105 Million	19.674 Million	4.822 Million	7.09	1.7	1.74	7.06 Million	895,256	7.903 Million	53,000
ZOBZ	S*Isfahan Steel	stock	بورس	443	13.00	2.85	446	10.00	2.19	2025-03-18	841	17.57 Million	70.87 billion	103,045.06	456	443	443	443	2	424,992	4,045	9	101,455	4,048	285.367 Thousand billion	911.805 Million	1.201 billion	667.085 Million	567.59 Million	633.415 Million	576.938 Million	-92,485,963	-3.72	0.54	0.6	4.134 Million	13.421 Million	17.555 Million	-
BSTE	Int. Const.	stock	بورس	4,369	135.00	3.00	4,406	98.00	2.18	2025-03-18	840	15.553 Million	77.31 billion	27,919.73	4,504	4,369	4,369	4,369	2	4,500	4,740	160	16,978,241	4,930	44.73 Thousand billion	55.365 Million	26.929 Million	9 Million	11.976 Million	14.953 Million	5.83 Million	5.678 Million	7.64	2.9	7.44	13.953 Million	1.6 Million	15.553 Million	-
OFST	Offset	stock	بورس	8,310	70.00	0.84	8,340	40.00	0.48	2025-03-18	826	4.733 Million	54.28 billion	4,633.67	8,380	8,130	8,130	8,350	1	808	11,140	1	72,178	11,240	22.137 Thousand billion	33.408 Million	19.741 Million	1.93 Million	12.641 Million	7.1 Million	8.785 Million	3.171 Million	6.55	2.92	2.36	4.307 Million	167,306	4.074 Million	400,000
OS02	AzarbyjnGharbi Inv	stock	بورس	435	2.00	0.46	429	4.00	0.92	2022-02-20	816	49.787 Million	21.33 billion	61,013.58	433	423	418	439		0	0		0	0	68.106 Thousand billion	68.122 Million	168.794 Million	158.756 Million	16,064	179.405 Million	-42,006,349	-42,007,369	-	-	-	40.283 Million	9.504 Million	49.787 Million	-
KSAD	Saadi Tile	stock	بورس	6,670	200.00	2.91	6,690	180.00	2.62	2025-03-18	790	6.038 Million	59.77 billion	3,635.11	6,870	6,710	6,670	6,860	2	19,896	9,720	2	3,536	9,730	9.9 Thousand billion	12.106 Million	5.174 Million	1,000,000	3.096 Million	2.078 Million	4.685 Million	1.036 Million	8.69	4.34	1.92	6.024 Million	-	6.011 Million	12,306
KALA	Commodity Exch.	stock	بورس	6,360	190.00	2.90	6,500	50.00	0.76	2025-03-18	774	4.975 Million	41.25 billion	14,632.96	6,550	6,360	6,360	6,360	3	6,642	8,260	1	5,561	8,300	113.016 Thousand billion	173.907 Million	51.501 Million	22 Million	17.487 Million	34.014 Million	14.447 Million	14.45 Million	10.82	4.6	10.83	4.264 Million	628,541	4.504 Million	388,451
OFRS	Fars Dev.	stock	بورس	25,380	730.00	2.96	24,670	20.00	0.08	2025-03-18	768	4.009 Million	107.03 billion	13,989.56	24,650	23,920	25,200	25,380	1	163	26,680	3	62,354	26,690	108.135 Thousand billion	102.879 Million	11.505 Million	4.05 Million	2.318 Million	9.187 Million	971,217	779,682	128.98	10.95	103.54	2.436 Million	1.57 Million	4 Million	5,782
KALZ	Alborz Cable	stock	بورس	12,470	380.00	2.96	12,500	350.00	2.72	2025-03-18	765	3.042 Million	79.58 billion	9,622.65	12,850	12,850	12,470	12,850	1	500	25,260	1	1,849	25,270	16.794 Thousand billion	22.144 Million	10.93 Million	640,000	10.188 Million	741,210	17.237 Million	-69,247	-172.65	16.13	0.69	2.732 Million	7,150	2.739 Million	-
صایپا409	صکوک مرابحه صایپا409-3ماهه 18	bond	بورس	1,000,000	60,000.00	6.38	940,000	0.00	0.00	2025-02-26	750	7.5 Million	7.05 Thousand billion	-	940,000	1,000,000	1,000,000	1,000,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	7.5 Million	-	7.5 Million
BE1P	Nahad Mali En.	stock	بورس	18,270	560.00	2.97	18,550	280.00	1.49	2025-03-18	749	2.433 Million	57.8 billion	3,315.25	18,830	18,270	18,270	18,270	4	19,621	23,750	1	5,950	23,760	64.125 Thousand billion	63.533 Million	4.569 Million	2.7 Million	433,744	4.135 Million	1.169 Million	1.154 Million	54.68	15.26	53.97	2.405 Million	21,332	2.413 Million	13,028
شهر	گروه مالی شهر	stock	بورس	2,202	92.00	4.01	2,267	27.00	1.18	2025-03-18	746	7.631 Million	15.37 billion	19,969.88	2,294	2,202	2,202	2,202	6	30,625	2,008	7	39,486	2,010	66.429 Thousand billion	91.093 Million	74.666 Million	33 Million	4.468 Million	70.198 Million	19.244 Million	18.591 Million	4.66	1.23	4.5	7.613 Million	-	6.62 Million	992,815
FKNF	Kian ETF	fund	بورس	69,778	18,240.00	35.39	51,538	0.00	0.00	2025-03-18	736	9.396 Million	484.27 billion	-	51,538	69,420	69,420	69,778	2	2,304,066	51,538	42	4,138,040	51,539	-	-	-	-	-	-	-	-	-	-	-	2.382 Million	7.012 Million	5.031 Million	4.364 Million
صکشو503	صکوک مرابحه پاکشو503-3ماهه 18	bond	بورس	1,000,000	0.00	0.00	1,000,000	0.00	0.00	2024-02-27	705	7 Million	7 Thousand billion	-	1,000,000	1,000,000	1,000,000	1,000,000	5	77	1,000,000	0	0	0	-	-	-	-	-	-	-	-	-	-	-	45	7 Million	-	7 Million
صبهمن502	صکوک مرابحه بهمن 502-3ماهه18	bond	بورس	950,000	0.00	0.00	950,000	0.00	0.00	2025-02-22	700	7 Million	6.65 Thousand billion	-	950,000	950,000	950,000	950,000	1	10,000	975,000	0	0	0	-	-	-	-	-	-	-	-	-	-	-	-	1,000	-	1,000
IPTR	S*Ir.Inv.Petr.	stock	بورس	1,595	49.00	2.98	1,597	47.00	2.86	2025-03-18	654	20.68 Million	38.13 billion	43,261.03	1,644	1,618	1,595	1,618	5	231,373	1,839	6	947,331	1,840	184.5 Thousand billion	219.542 Million	230.283 Million	100 Million	28.642 Million	201.641 Million	53.174 Million	54.835 Million	3.48	0.95	3.59	9.896 Million	10.305 Million	12.482 Million	7.719 Million
KVIR	Sepid Farab Kavir	stock	بورس	1,555	48.00	2.99	1,574	29.00	1.81	2025-03-18	652	16.157 Million	39.73 billion	43,924.09	1,603	1,555	1,555	1,570	2	69,609	2,501	1	46,000	2,515	127.541 Thousand billion	257.584 Million	201.223 Million	52.164 Million	128.696 Million	72.528 Million	146.171 Million	10.762 Million	11.98	1.78	0.88	13.494 Million	2.603 Million	14.677 Million	1.42 Million
صملی412	صکوک اجاره ملی412-6 ماهه18	bond	بورس	890,000	110,000.00	11.00	1,000,000	0.00	0.00	2024-10-22	650	6.5 Million	6.5 Thousand billion	-	1,000,000	890,000	890,000	890,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
BORS	S*TehranStockExch.	stock	بورس	3,196	98.00	2.98	3,211	83.00	2.52	2025-03-18	646	5.939 Million	30.87 billion	27,966.11	3,294	3,196	3,196	3,196	1	980	5,220	2	82,000	5,230	95.004 Thousand billion	110.31 Million	30.57 Million	18.2 Million	3.558 Million	27.012 Million	5.125 Million	2.681 Million	39.81	3.95	20.83	5.639 Million	300,000	5.339 Million	600,000
MKBT	Iran Tele. Co.	stock	بورس	8,500	170.00	1.96	8,480	190.00	2.19	2025-03-16	637	4.502 Million	49.45 billion	16,635.08	8,670	8,770	8,410	8,770	4	20,286	10,930	6	47,985	10,970	663 Thousand billion	981.857 Million	1.403 billion	60 Million	398.657 Million	1.004 billion	165.485 Million	58.815 Million	9.92	0.58	3.52	2.291 Million	2.166 Million	4.457 Million	-
LIRZ	Iranian Lizing	stock	بورس	10,760	330.00	2.98	11,050	40.00	0.36	2025-03-18	628	5.357 Million	32.66 billion	13,617.91	11,090	10,760	10,760	11,350	6	108,520	6,060	1	16,659	6,080	12.993 Thousand billion	27.561 Million	5.326 Million	2.13 Million	2.619 Million	2.708 Million	1.576 Million	181,770	137.22	9.22	15.83	4.779 Million	530,492	5.309 Million	820
TMEL	Tosee Melli Inv	stock	بورس	3,488	11.00	0.32	3,470	7.00	0.20	2025-03-18	628	5.192 Million	28.26 billion	7,857.7	3,477	3,513	3,421	3,513		0	0		0	0	43.52 Thousand billion	65.419 Million	31.262 Million	13 Million	2.174 Million	29.088 Million	12.63 Million	12.31 Million	5.14	2.17	5.01	4.841 Million	350,666	5.192 Million	-
SADB	Ardebil Cement	stock	بورس	54,400	1,650.00	2.94	54,370	1,680.00	3.00	2025-03-18	618	2.041 Million	50.95 billion	877.81	56,050	54,370	54,370	54,400		0	0		0	0	35.942 Thousand billion	76.821 Million	15.587 Million	1.44 Million	5.123 Million	10.464 Million	15.623 Million	8.201 Million	8.74	6.85	4.59	1.891 Million	149,607	1.935 Million	106,230
صرازی505	صکوک مرابحه کرازی505-3ماهه18	bond	بورس	1,000,000	0.00	0.00	1,000,000	0.00	0.00	2024-09-27	600	6 Million	6 Thousand billion	-	1,000,000	1,000,000	1,000,000	1,000,000	1	15,000	990,000	1	15,000	1,000,000	-	-	-	-	-	-	-	-	-	-	-	14	-	-	14
OS19	Kordestan Inv.	stock	بورس	434	1.00	0.23	431	2.00	0.46	2022-02-20	599	45.957 Million	19.82 billion	76,722.08	433	430	422	445		0	0		0	0	39.315 Thousand billion	39.335 Million	102.078 Million	91.218 Million	19,973	102.058 Million	4.553 Million	-22,865,119	-	-	-	33.44 Million	12.516 Million	45.95 Million	6,039
SDST	Dashtestan Ce.	stock	بورس	36,100	1,110.00	2.98	37,110	100.00	0.27	2025-03-18	550	355,580	52.63 billion	2,143.4	37,210	36,100	36,100	36,100	2	74	149,000	6	7,771	150,900	173.802 Thousand billion	117.632 Million	16.009 Million	2.5 Million	10.982 Million	5.028 Million	13.095 Million	6.897 Million	15.46	21.21	8.14	354,980	500	352,775	2,705
NORI	NORI Petrochemical	stock	بورس	292,800	680.00	0.23	297,030	3,550.00	1.21	2025-03-04	548	264,813	39.64 billion	585.1	293,480	289,000	289,000	302,280	3	401	149,890	1	84	149,940	1345.32 Thousand billion	2.652 billion	933.371 Million	9 Million	686.877 Million	246.493 Million	1.374 billion	266.357 Million	7.53	7.97	1.28	57,030	207,382	214,203	50,209
SPAH	Sepah Inv.	stock	بورس	5,370	880.00	14.08	5,280	970.00	15.52	2025-03-18	541	12.438 Million	62.8 billion	16,162.39	6,250	5,270	5,120	5,410	2	50,944	5,030	1	150,000	5,050	153.52 Thousand billion	238.665 Million	82.773 Million	30.4 Million	12.489 Million	70.284 Million	33.936 Million	33.634 Million	6.72	3.22	6.66	8.404 Million	3.858 Million	6.509 Million	5.754 Million
KMND	Kamand ETF	fund	بورس	10,132	20.00	0.20	10,112	0.00	0.00	2025-03-18	541	24.747 Million	250.25 billion	-	10,112	10,128	10,123	10,133	5	96,785,944	10,112	13	11,923,660	10,113	-	-	-	-	-	-	-	-	-	-	-	21.513 Million	3.229 Million	21.607 Million	3.135 Million
بوعلی	پتروشیمی بوعلی سینا	stock	بورس	79,650	100.00	0.13	78,230	1,520.00	1.91	2025-03-18	525	411,441	24.07 billion	2,962.09	79,750	77,360	77,360	79,650	4	3,680	58,450	2	317	58,460	837.323 Thousand billion	1.197 billion	464.183 Million	14.35 Million	307.557 Million	156.626 Million	666.149 Million	117.559 Million	7.56	5.68	1.33	302,671	106,646	205,584	203,733
TAYD	Tidewater	stock	بورس	6,300	140.00	2.17	6,250	190.00	2.95	2025-03-18	522	4.541 Million	32.93 billion	18,228.32	6,440	6,250	6,250	6,300		0	0		0	0	51.011 Thousand billion	126.493 Million	42.678 Million	17 Million	7.153 Million	35.525 Million	19.052 Million	18.998 Million	6.28	3.36	6.26	2.987 Million	1.554 Million	4.008 Million	532,971
KSIM	Calcimine	stock	بورس	3,580	70.00	1.92	3,566	84.00	2.30	2025-03-18	520	6.33 Million	27.59 billion	24,985.8	3,650	3,541	3,541	3,659	1	97,746	4,377	4	15,953	4,390	104.52 Thousand billion	153.573 Million	100.799 Million	24 Million	59.973 Million	40.825 Million	66.651 Million	13.445 Million	6.96	2.29	1.4	3.325 Million	2.991 Million	4.117 Million	2.2 Million
IKHR	S*Kharazmy Invest	stock	بورس	1,880	4.00	0.21	1,835	49.00	2.60	2025-03-18	518	13.878 Million	23.93 billion	50,007.1	1,884	1,828	1,828	1,880	9	603,865	1,721	3	38,416	1,729	103.62 Thousand billion	137.333 Million	117.839 Million	60 Million	16.133 Million	101.706 Million	31.009 Million	28.753 Million	4.22	1.19	3.91	8.058 Million	5.519 Million	13.577 Million	-
SISH	Saipa Glass	stock	بورس	4,550	70.00	1.52	4,540	80.00	1.73	2025-03-12	518	2.64 Million	29.6 billion	14,775.77	4,620	4,490	4,490	4,680	513	15,331,996	11,070	218	14,495,154	11,070	29.461 Thousand billion	25.153 Million	10.214 Million	2.628 Million	6.756 Million	3.458 Million	8.186 Million	665,915	27.63	5.32	2.25	-	-	-	-
OS29	Hamedan Inv.	stock	بورس	512	1.00	0.20	513	2.00	0.39	2021-10-02	514	26.909 Million	13.82 billion	52,352.04	511	501	501	525		0	0		0	0	58.748 Thousand billion	58.75 Million	110.119 Million	114.518 Million	1,916	110.117 Million	-37,981,907	-37,992,080	-	-	-	16.968 Million	9.941 Million	26.909 Million	-
جهش	جهش	fund	بورس	10,300	1,220.00	10.59	11,520	0.00	0.00	2025-03-18	505	6.651 Million	76.64 billion	-	11,520	10,300	10,300	10,300	2	23,565	11,480	5	82,768	11,490	-	-	-	-	-	-	-	-	-	-	-	5.018 Million	1.622 Million	5.149 Million	1.491 Million
LSMD	Ind. & M. L.	stock	بورس	3,269	101.00	3.00	3,364	6.00	0.18	2025-03-18	501	2.063 Million	11.34 billion	5,360	3,370	3,269	3,269	3,269	2	1,606	5,480	1	15,002	5,490	22 Thousand billion	24.917 Million	11.539 Million	6 Million	3.293 Million	8.245 Million	2.914 Million	2.556 Million	8.47	2.62	7.42	34,298	2.028 Million	2.062 Million	-
KSHJ	S*IRI Marine Co.	stock	بورس	10,680	220.00	2.02	10,610	290.00	2.66	2025-03-18	499	4.58 Million	54.21 billion	25,069.56	10,900	10,580	10,580	10,880	1	5,000	11,880	6	22,283	11,900	682.274 Thousand billion	1.712 billion	826.673 Million	82.5 Million	727.832 Million	98.841 Million	137.966 Million	84.72 Million	11.62	9.97	7.13	3.841 Million	739,325	4.08 Million	500,000
GSBE	S*Sabet Khorasan	stock	بورس	1,847	57.00	2.99	1,847	57.00	2.99	2025-03-18	493	8.352 Million	21.84 billion	9,202.93	1,904	1,851	1,847	1,851	1	880	2,610	1	1,521	2,618	16.9 Thousand billion	22.141 Million	14.166 Million	6.463 Million	7.594 Million	6.572 Million	8.184 Million	1.357 Million	10.72	2.21	1.78	8.311 Million	-	8.311 Million	-
IDOC	Iran Motorcycle	stock	بورس	1,747	54.00	3.00	1,771	30.00	1.67	2025-03-18	472	5.596 Million	26.8 billion	35,082.92	1,801	1,753	1,747	1,753		0	0		0	0	8.622 Thousand billion	7.983 Million	4.705 Million	3.5 Million	80,076	4.625 Million	1.249 Million	1.121 Million	7.05	1.71	6.33	5.503 Million	92,117	5.48 Million	115,927
TSAN	Amin Investment	stock	بورس	2,632	55.00	2.05	2,678	9.00	0.33	2025-03-18	467	3.418 Million	11.68 billion	5,233.03	2,687	2,683	2,607	2,683	1	1,127	3,409	4	1,147	3,410	84.65 Thousand billion	98.492 Million	53.327 Million	25 Million	19.617 Million	33.709 Million	31.424 Million	10.779 Million	7.32	2.34	2.51	2.639 Million	779,000	2.22 Million	1.198 Million
DRZK	Razak Lab.	stock	بورس	7,240	220.00	2.95	7,330	130.00	1.74	2025-03-18	466	1.857 Million	21.95 billion	7,627.82	7,460	7,260	7,240	7,310	1	2,717	11,620	2	2,436	11,660	24.822 Thousand billion	44.397 Million	24.475 Million	2.1 Million	21.633 Million	2.842 Million	11.637 Million	292,051	77.95	8.01	1.96	1.853 Million	-	1.753 Million	100,000
NOSH	Noush Maz.	stock	بورس	9,180	280.00	2.96	9,290	170.00	1.80	2025-03-17	463	1.997 Million	21.84 billion	6,679.74	9,460	9,600	9,180	9,720	2	7,000	10,870	1	5,000	10,980	10.93 Thousand billion	13.505 Million	6.964 Million	1,000,000	1.855 Million	5.109 Million	2.201 Million	371,786	31.34	2.28	5.29	1.997 Million	-	1.997 Million	-
BDAN	Dana Insurance	stock	بورس	2,123	65.00	2.97	2,126	62.00	2.83	2025-03-18	456	8.692 Million	26.4 billion	12,976.86	2,188	2,156	2,123	2,156	1	10,000	3,036	1	1,700	3,053	59.11 Thousand billion	440.118 Million	456.214 Million	19.457 Million	386.923 Million	69.291 Million	330.97 Million	11.189 Million	4.75	0.77	0.16	8.657 Million	-	8.566 Million	91,000
ATDM	Atye Damavand	stock	بورس	8,060	240.00	2.89	8,060	240.00	2.89	2025-03-18	449	6.242 Million	51.41 billion	4,215.74	8,300	8,060	8,060	8,060	3	107,529	8,190	1	50,000	8,230	70.04 Thousand billion	74.425 Million	34.002 Million	8.5 Million	2.09 Million	31.911 Million	12.143 Million	12.299 Million	5.88	2.27	5.96	2.667 Million	3.575 Million	4.565 Million	1.678 Million
AMIN	Amin Pharm.	stock	بورس	11,250	440.00	3.76	11,510	180.00	1.54	2025-03-18	441	4.986 Million	32.64 billion	11,463.58	11,690	11,250	11,250	11,250	1	1,100	6,520	1	35,267	6,560	36.025 Thousand billion	69.33 Million	24.602 Million	5.5 Million	12.955 Million	11.647 Million	13.174 Million	1.506 Million	37.44	4.84	4.28	3.921 Million	1.065 Million	4.764 Million	221,783
TKSM	Takceram	stock	بورس	4,091	115.00	2.73	4,082	124.00	2.95	2025-03-18	440	3.533 Million	25.77 billion	21,175.49	4,206	4,080	4,080	4,150	1	5,000	7,180	3	14,999	7,250	12.367 Thousand billion	14.194 Million	7.443 Million	1.696 Million	4.542 Million	2.901 Million	3.278 Million	139,104	69.39	3.33	2.94	3.375 Million	133,400	3.508 Million	-
OS21	Kermanshah Inv.	stock	بورس	432	3.00	0.69	432	3.00	0.69	2022-02-20	436	24.348 Million	10.49 billion	55,843	435	421	421	442		0	0		0	0	37.018 Thousand billion	37.021 Million	90.059 Million	85.689 Million	3,259	95.584 Million	-23,776,450	-23,790,693	-	-	-	18.948 Million	5.4 Million	20.68 Million	3.667 Million
PTAP	Tamin Petro.	stock	بورس	17,570	30.00	0.17	17,240	360.00	2.05	2025-03-18	427	2.298 Million	34.16 billion	5,833.53	17,600	17,580	17,080	17,580	9	42,728	14,810	3	45,245	14,850	1512.35 Thousand billion	2.094 billion	379.816 Million	101.5 Million	177.127 Million	202.689 Million	238.105 Million	222.561 Million	8.61	9.47	8.06	350,459	1.746 Million	1.012 Million	1.084 Million
ZARM	Zar Makaron	stock	بورس	1,358	40.00	2.86	1,357	41.00	2.93	2025-03-18	423	4.01 Million	9.55 billion	37,499.21	1,398	1,357	1,357	1,358	3	7,483	2,383	3	4,628	2,384	58.555 Thousand billion	82.803 Million	68.29 Million	24.5 Million	29.687 Million	38.603 Million	62.696 Million	8.971 Million	5.92	1.38	0.85	2.33 Million	1.679 Million	4.01 Million	-
NSTH	S*Tehran Const.	stock	بورس	5,840	180.00	2.99	5,930	90.00	1.50	2025-03-18	422	3.004 Million	34.33 billion	29,356.44	6,020	5,840	5,840	5,840	0	0	0	100	4,320,244	11,320	30.061 Thousand billion	21.4 Million	5.965 Million	2.63 Million	912,314	5.052 Million	35,000	-184,273	-111.18	4.06	585.36	2.416 Million	574,131	2.99 Million	-
NMOH	Nirou Moharreke	stock	بورس	5,460	160.00	2.85	5,470	150.00	2.67	2025-03-18	421	3.127 Million	23.19 billion	21,517.93	5,620	5,510	5,460	5,580	2	6,152	7,310	1	5,000	7,370	42.547 Thousand billion	57.901 Million	29.608 Million	5.734 Million	21.891 Million	7.718 Million	65.408 Million	-725,328	-49.65	4.67	0.56	3.027 Million	100,000	3.07 Million	56,584
NIKI	Iran N. Inv.	stock	بورس	5,270	160.00	2.95	5,390	40.00	0.74	2025-03-18	421	15.565 Million	111.94 billion	24,077.28	5,430	5,310	5,270	5,350	1	15,052	7,250	2	101,960	7,280	251.65 Thousand billion	432.241 Million	171.621 Million	35 Million	47.246 Million	124.376 Million	51.216 Million	45.783 Million	8.41	3.1	7.52	1.946 Million	13.57 Million	14.903 Million	612,140
SHFS	Fars Chem. Ind.	stock	بورس	1,843	56.00	2.95	1,892	7.00	0.37	2025-03-18	420	8.688 Million	17.6 billion	25,726.5	1,899	1,843	1,843	1,843	1	14,804	2,019	2	206,710	2,020	24.189 Thousand billion	29.924 Million	16.835 Million	11.939 Million	3.681 Million	13.154 Million	11.972 Million	672,157	39.04	2	2.19	4.591 Million	4.097 Million	8.388 Million	300,000
TMLT	Mellat Inv. Bank	stock	بورس	2,593	75.00	2.98	2,564	46.00	1.83	2025-03-10	419	14.369 Million	43.1 billion	23,579.66	2,518	2,541	2,518	2,593		0	0		0	0	81 Thousand billion	110.095 Million	69.435 Million	35 Million	18.71 Million	50.726 Million	24.666 Million	16.83 Million	5.43	1.8	3.7	1.747 Million	12.622 Million	5.515 Million	8.853 Million
سپید	سپید ماکیان	stock	بورس	6,800	210.00	3.00	6,940	70.00	1.00	2025-03-18	410	2.146 Million	17.57 billion	5,650.42	7,010	6,830	6,800	7,180	5	29,749	8,110	5	34,384	8,140	72.99 Thousand billion	145.508 Million	82.985 Million	9 Million	67.388 Million	15.597 Million	153.125 Million	1.788 Million	43.7	5.01	0.51	1.491 Million	624,344	1.686 Million	429,530
KRTI	Iran Carton	stock	بورس	3,261	100.00	2.98	3,270	91.00	2.71	2025-03-18	409	3.373 Million	15.63 billion	24,639.11	3,361	3,300	3,261	3,398		0	0		0	0	10.966 Thousand billion	10.933 Million	4.35 Million	2.957 Million	1.165 Million	3.185 Million	2.724 Million	62,114	157.26	3.07	3.59	3.373 Million	-	3.304 Million	69,243
BSDR	Saderat Bank	stock	بورس	556	17.00	2.97	556	17.00	2.97	2025-03-18	407	23.222 Million	39.25 billion	246,228.1	573	556	556	556	3	554,949	1,686	2	80,529	1,687	363.302 Thousand billion	13.046 billion	13.844 billion	215.354 Million	12.568 billion	1.277 billion	1.245 billion	29.918 Million	15.98	0.37	0.38	5.941 Million	17.004 Million	13.195 Million	9.75 Million

All Markets

Exchange Iran Mercantile Exchange

No. of Trades

S*Mobarakeh Steel

Zamyad

Isfahan Cement

S*Isf. Oil Ref.Co.

Nirou Inv.

سر. استان هرمزگان

S*I. N. C. Ind.

Loabiran

اهرم

Pars Ceram

S*Tejarat Bank

Sina Chem. Ind.

Iran Khodro

Iran Const. Inv

پالایشی یکم

Afra Namad ETF

همای

Shahed Inv.

Razi P. Glasses

Bama

Social Sec Inv

S*Mellat Bank

شتاب

Tehran Cement

تامین سرمایه کاردان

صندوق واسطه گری مالی یکم

Azarbayjan Inv.

S*EN Bank

Behsaz K Tehran

Parsian

Yaghoot Agah ETF

Iran Kh. Inv.

Nasir Machine

Iran Auto-Parts

Iranmerinos

Palayesh Tehran

Pars Paper Ind.Grp

سر. استان کرمان

Housing Inv.

B.A Oil Refinie

G.Barekat Pharm

Rena Investment

Hamadan Glass

S*Isfahan Steel

Int. Const.

Offset

AzarbyjnGharbi Inv

Saadi Tile

Commodity Exch.

Fars Dev.

Alborz Cable

صکوک مرابحه صایپا409-3ماهه 18

Nahad Mali En.

گروه مالی شهر

Kian ETF

صکوک مرابحه پاکشو503-3ماهه 18

صکوک مرابحه بهمن 502-3ماهه18

S*Ir.Inv.Petr.

Sepid Farab Kavir

صکوک اجاره ملی412-6 ماهه18

S*TehranStockExch.

Iran Tele. Co.

Iranian Lizing

Tosee Melli Inv

Ardebil Cement

صکوک مرابحه کرازی505-3ماهه18

Kordestan Inv.

Dashtestan Ce.

NORI Petrochemical

Sepah Inv.

Kamand ETF

پتروشیمی بوعلی سینا

Tidewater

Calcimine

S*Kharazmy Invest

Saipa Glass

Hamedan Inv.