All Markets

Exchange Iran Mercantile Exchange

No. of Trades

Fundamental Data
Fundamental Data

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
دارایکم	صندوق واسطه گری مالی یکم	fund	Exchange	222,150	3,810.00	1.69	222,760	3,200.00	1.42	2023-05-31	12,444	10.278 Million	2.289 Thousand billion	-	225,960	225,000	219,560	225,800	5	4,955	222,140	1	917	222,150	-	-	-	-	-	-	-	-	-	-	-	9.58 Million	697,330	9.178 Million	1.099 Million
MNSR	Nasir Machine	stock	Exchange	16,030	260.00	1.60	16,290	0.00	0.00	12:29	11,309	100.066 Million	1.63 Thousand billion	9,373.08	16,290	17,500	15,990	17,500	1	6,000	16,020	5	316,549	16,040	28.019 Thousand billion	29.39 Million	3.394 Million	1.431 Million	1.371 Million	2.023 Million	3.556 Million	398,966	70.23	13.85	7.88	93.742 Million	6.324 Million	80.111 Million	19.955 Million
IKCO	Iran Khodro	stock	Exchange	3,425	0.00	0.00	3,425	0.00	0.00	12:29	11,278	414.481 Million	1.42 Thousand billion	40,866.49	3,425	3,496	3,367	3,540	2	49,106	3,423	1	100,000	3,428	1033.172 Thousand billion	2.093 billion	950.189 Million	301.656 Million	1.06 billion	-109,518,995	1.64 billion	-20,893,021	-49.45	-9.43	0.63	249.534 Million	164.947 Million	335.787 Million	78.694 Million
SAHD	Shahed Inv.	stock	Exchange	22,290	20.00	0.09	22,270	0.00	0.00	12:29	11,006	59.88 Million	1.334 Thousand billion	6,778.91	22,270	24,150	22,000	24,150	1	5,876	22,290	2	75,706	22,300	89.228 Thousand billion	90.778 Million	13.374 Million	4.007 Million	1.55 Million	11.824 Million	517,338	268,449	332.38	7.55	172.47	58.92 Million	960,121	58.706 Million	1.175 Million
BMLT	S*Mellat Bank	stock	Exchange	5,080	40.00	0.79	5,030	10.00	0.20	2023-05-31	10,555	314.412 Million	1.58 Thousand billion	33,091.33	5,040	5,100	4,950	5,110	1	2,000	5,070	1	400,000	5,070	1775.59 Thousand billion	14.702 billion	13.917 billion	353 Million	12.937 billion	979.795 Million	1.226 billion	280.791 Million	4.14	1.81	1.26	171.34 Million	143.072 Million	263.068 Million	51.344 Million
SIPA	S*Saipa	stock	Exchange	3,093	6.00	0.19	3,087	0.00	0.00	14:31	9,774	343.494 Million	1.06 Thousand billion	41,229.02	3,087	3,160	3,038	3,175	1	9,850	3,093	1	189,256	3,093	603.541 Thousand billion	1.364 billion	677.124 Million	195.511 Million	760.873 Million	-83,749,373	584.613 Million	-57,843,028	-10.43	-7.21	1.03	204.567 Million	138.927 Million	309.929 Million	33.565 Million
اهرم	اهرم	fund	Exchange	21,670	930.00	4.12	21,880	720.00	3.19	2023-05-31	8,796	84.046 Million	1.839 Thousand billion	-	22,600	22,300	21,460	22,480	4	2,100	21,660	1	31,184	21,670	-	-	-	-	-	-	-	-	-	-	-	57.326 Million	26.72 Million	71.464 Million	12.582 Million
GOST	Iran Kh. Inv.	stock	Exchange	5,610	10.00	0.18	5,620	0.00	0.00	12:29	8,728	183.11 Million	1.029 Thousand billion	20,979.57	5,620	5,760	5,530	5,790	21	516,601	5,590	4	61,474	5,620	222.581 Thousand billion	227.871 Million	70.19 Million	39.605 Million	5.291 Million	64.899 Million	2.107 Million	1.574 Million	141.42	3.43	105.65	147.449 Million	35.661 Million	171.681 Million	11.429 Million
BTEJ	S*Tejarat Bank	stock	Exchange	3,029	2.00	0.07	3,017	10.00	0.33	2023-05-31	8,686	363.302 Million	1.096 Thousand billion	41,826.17	3,027	3,011	2,970	3,042	1	257,644	3,030	1	200,000	3,030	675.585 Thousand billion	7.035 billion	6.709 billion	223.926 Million	7.158 billion	438.266 Million	710.06 Million	46.149 Million	5.25	1.54	0.81	238.13 Million	125.172 Million	278.158 Million	85.144 Million
ZMYD	Zamyad	stock	Exchange	9,140	30.00	0.33	9,170	0.00	0.00	12:29	8,674	142.589 Million	1.308 Thousand billion	16,438.72	9,170	9,370	9,010	9,400	2	2,068	9,140	1	9,600	9,150	235.422 Thousand billion	320.78 Million	127.081 Million	25.673 Million	85.357 Million	41.724 Million	174.152 Million	15.394 Million	15.29	5.64	1.35	90.986 Million	51.604 Million	139.12 Million	3.469 Million
پالایش	پالایشی یکم	fund	Exchange	185,270	5,660.00	2.96	185,690	5,240.00	2.74	2023-05-31	8,640	5.24 Million	973.08 billion	-	190,930	189,000	184,300	189,060	7	6,683	185,270	4	25,451	185,280	-	-	-	-	-	-	-	-	-	-	-	4.104 Million	1.136 Million	5.189 Million	51,170
TAMN	Social Sec Inv	stock	Exchange	1,353	0.00	0.00	1,353	0.00	0.00	12:29	7,420	430.563 Million	582.47 billion	58,027.33	1,353	1,350	1,344	1,362	1	6,582	1,353	5	312,470	1,355	2213.526 Thousand billion	2.337 billion	1.895 billion	1.636 billion	123.151 Million	1.772 billion	223.641 Million	206.523 Million	10.7	1.25	9.89	105.502 Million	325.061 Million	382.556 Million	48.007 Million
AFRN	Afra Namad ETF	fund	Exchange	20,660	26.00	0.13	20,659	25.00	0.12	2023-05-31	6,981	230.913 Million	4.771 Thousand billion	-	20,634	20,659	20,659	20,660	10	117,750,055	20,659	1	2,859,152	20,660	-	-	-	-	-	-	-	-	-	-	-	117.427 Million	113.486 Million	47.149 Million	183.764 Million
FOLD	S*Mobarakeh Steel	stock	Exchange	6,140	0.00	0.00	6,100	40.00	0.65	2023-05-31	6,705	132.887 Million	811.11 billion	19,819.02	6,140	6,150	6,020	6,150	14	1,506,227	6,140	107	5,525,090	6,150	4880 Thousand billion	5.656 billion	2.191 billion	800 Million	744.064 Million	1.447 billion	1.563 billion	663.007 Million	8.92	3.37	3.04	36.148 Million	96.739 Million	107.386 Million	25.501 Million
BHMN	Bahman Group	stock	Exchange	2,372	19.00	0.81	2,353	0.00	0.00	12:29	6,241	105.77 Million	248.89 billion	16,947.53	2,353	2,336	2,315	2,412	2	37,800	2,367	1	2,200	2,372	316.803 Thousand billion	332.284 Million	171.418 Million	134.638 Million	15.481 Million	155.937 Million	8.797 Million	6.986 Million	45.35	2.03	36.01	89.921 Million	15.848 Million	88.333 Million	17.436 Million
INDM	Indamin	stock	Exchange	4,548	32.00	0.71	4,516	0.00	0.00	12:29	6,190	197.92 Million	893.76 billion	31,974.17	4,516	4,548	4,210	4,548	749	21,758,765	4,548	1	9,577	6,074	18.391 Thousand billion	23.358 Million	9.164 Million	320,857	4.967 Million	4.197 Million	11.707 Million	257,398	71.45	4.38	1.57	194.319 Million	3.602 Million	191.327 Million	6.593 Million
PNES	S*Isf. Oil Ref.Co.	stock	Exchange	9,410	10.00	0.11	9,400	0.00	0.00	14:36	5,741	109.742 Million	1.032 Thousand billion	19,115.52	9,400	9,550	9,330	9,550	11	1,417,670	9,400	1	3,400	9,430	2133.8 Thousand billion	2.439 billion	910.165 Million	227 Million	278.05 Million	632.116 Million	3.241 billion	331.884 Million	5.59	3.38	0.63	23.952 Million	85.79 Million	79.8 Million	29.942 Million
BSDR	Saderat Bank	stock	Exchange	2,841	28.00	0.98	2,827	42.00	1.46	2023-05-31	5,700	297.47 Million	841.07 billion	52,187.68	2,869	2,900	2,789	2,900	1	1,750	2,867	1	71,133	2,867	495.726 Thousand billion	6.967 billion	6.706 billion	175.354 Million	6.472 billion	234.47 Million	636.238 Million	3.511 Million	141.19	2.11	0.78	94.521 Million	202.949 Million	266.313 Million	31.156 Million
MSMI	S*I. N. C. Ind.	stock	Exchange	7,510	0.00	0.00	7,470	40.00	0.53	2023-05-31	5,258	132.303 Million	987.95 billion	25,162.23	7,510	7,500	7,390	7,520	12	1,487,027	7,510	51	1,044,902	7,520	4482 Thousand billion	4.8 billion	1.251 billion	400 Million	293.788 Million	957.587 Million	832.863 Million	432.533 Million	10.35	4.67	5.37	16.985 Million	115.318 Million	59.004 Million	73.299 Million
PNBA	B.A Oil Refinie	stock	Exchange	13,820	0.00	0.00	13,820	0.00	0.00	12:29	5,130	47.002 Million	649.41 billion	9,162.12	13,820	14,000	13,700	14,000	7	47,011	13,820	1	20,000	13,840	1856.605 Thousand billion	2.039 billion	745.263 Million	134.342 Million	182.116 Million	563.147 Million	3.032 billion	345.968 Million	5.31	3.3	0.59	18.352 Million	28.65 Million	34.813 Million	12.188 Million
PTEH	Palayesh Tehran	stock	Exchange	5,730	10.00	0.17	5,740	0.00	0.00	14:37	5,079	113.185 Million	649.43 billion	22,284.9	5,740	5,810	5,690	5,840	55	2,316,760	5,720	4	255,915	5,730	1578.5 Thousand billion	1.713 billion	722.363 Million	275 Million	134.84 Million	587.524 Million	2.201 billion	300.032 Million	5.26	2.69	0.72	37.845 Million	75.34 Million	103.324 Million	9.861 Million
BAMA	Bama	stock	Exchange	6,030	240.00	3.83	6,030	240.00	3.83	2023-05-31	4,425	64.747 Million	390.24 billion	14,632.14	6,270	6,150	5,950	6,150	1	9,919	6,020	1	26,311	6,040	120.6 Thousand billion	124.99 Million	38.068 Million	20 Million	4.39 Million	33.678 Million	11.731 Million	8.588 Million	14.04	3.58	10.28	41.556 Million	23.192 Million	53.585 Million	11.162 Million
PLKK	Plascokar Saipa	stock	Exchange	9,900	440.00	4.26	10,340	0.00	0.00	12:29	4,278	76.665 Million	793.02 billion	17,920.82	10,340	10,410	9,770	10,410	2	67,985	9,900	3	144,803	9,900	15.098 Thousand billion	19.846 Million	5.992 Million	1.46 Million	4.747 Million	1.245 Million	24.617 Million	6,780	2226.89	12.13	0.61	66.323 Million	10.342 Million	73.919 Million	2.747 Million
PARS	PARS Petrochemical	stock	Exchange	180,000	176,684.00	5.00	177,120	173,804.00	5.00	2022-03-12	4,189	3.52 Million	623.3 billion	30,630.64	3,316	172,600	172,600	183,000		0	0		0	0	-	1.689 billion	728.588 Million	476.049 Million	130.47 Million	598.118 Million	515.02 Million	148.804 Million	-	-	-	3.286 Million	232,840	1.096 Million	2.423 Million
آباد	توریستی و رفاهی آبادگران ایران	stock	Exchange	115,220	3,890.00	3.49	111,330	0.00	0.00	12:29	4,076	6.125 Million	681.88 billion	1,502.61	111,330	115,220	104,260	115,220	1	218	23,170	1	820	24,690	5.57 Thousand billion	26.962 Million	567,515	240,000	242,682	324,833	64,679	11,291	2366.42	82.26	413.1	5.966 Million	158,886	6.093 Million	32,002
SHSI	Sina Chem. Ind.	stock	Exchange	5,590	400.00	6.68	5,630	360.00	6.01	2023-05-31	4,065	55.587 Million	313.21 billion	13,674.44	5,990	5,800	5,580	5,900	5	30,964	5,580	2	23,316	5,600	20.253 Thousand billion	21.465 Million	5.768 Million	3.597 Million	1.212 Million	4.556 Million	3.116 Million	623,933	32.46	4.45	6.5	54.209 Million	1.378 Million	55.459 Million	127,588
IPTR	S*Ir.Inv.Petr.	stock	Exchange	2,354	7.00	0.30	2,347	0.00	0.00	12:29	3,886	96.047 Million	225.41 billion	24,716.08	2,347	2,420	2,315	2,420	1	380,000	2,354	3	719,252	2,355	234.7 Thousand billion	250.133 Million	159.098 Million	70 Million	15.433 Million	143.665 Million	11.754 Million	12.156 Million	19.31	1.63	19.97	84.852 Million	11.195 Million	92.864 Million	3.183 Million
GHAT	Iran Auto-Parts	stock	Exchange	8,200	40.00	0.49	8,160	0.00	0.00	12:29	3,841	51.044 Million	416.52 billion	13,289.13	8,160	8,330	7,860	8,450	2	155,124	8,200	5	165,886	8,230	50.603 Thousand billion	50.879 Million	10.699 Million	6.201 Million	336,798	9.215 Million	1.398 Million	1.171 Million	43.2	4.87	36.19	50.106 Million	938,000	48.893 Million	2.15 Million
LEAB	Loabiran	stock	Exchange	22,840	1,050.00	4.82	22,300	510.00	2.34	2023-05-31	3,757	21.225 Million	473.43 billion	5,649.56	21,790	22,230	21,130	22,870	1	84,045	22,700	1	59,678	22,840	13.38 Thousand billion	14.716 Million	2.06 Million	600,000	1.336 Million	723,799	2.476 Million	108,492	123.33	18.49	5.4	20.389 Million	836,525	19.849 Million	1.377 Million
PRDZ	Pardis Petr.	stock	Exchange	166,020	390.00	0.23	166,410	0.00	0.00	14:40	3,741	1.875 Million	311.97 billion	501.13	166,410	168,100	165,750	168,710	2	9,593	165,900	1	15,139	166,020	998.46 Thousand billion	1.276 billion	582.062 Million	6 Million	277.491 Million	304.571 Million	451.396 Million	266.721 Million	3.78	3.31	2.23	1.263 Million	611,788	1.293 Million	581,959
MADN	S*Metals & Min.	stock	Exchange	6,020	70.00	1.15	6,000	90.00	1.48	2023-05-31	3,635	66.11 Million	396.92 billion	18,187.17	6,090	6,090	5,880	6,090	1	1,000	6,010	4	207,573	6,020	1154.568 Thousand billion	1.199 billion	376.922 Million	84 Million	44.129 Million	332.793 Million	134.441 Million	133.428 Million	8.65	3.47	8.59	26.133 Million	39.977 Million	36.751 Million	29.359 Million
RADI	Iran Radiator	stock	Exchange	6,690	100.00	1.52	6,590	0.00	0.00	12:29	3,620	29.315 Million	193.29 billion	8,097.94	6,590	6,850	6,410	6,900	1	81,983	6,690	1	9,131	6,700	25.401 Thousand billion	32.157 Million	11.514 Million	2.635 Million	6.756 Million	4.757 Million	12.992 Million	1.489 Million	17.06	5.34	1.96	26.986 Million	2.329 Million	29.315 Million	-
AZAB	S*Azarab Ind.	stock	Exchange	2,405	67.00	2.71	2,395	77.00	3.11	2023-05-31	3,451	146.331 Million	350.44 billion	42,402.61	2,472	2,526	2,349	2,530	1	792	2,405	3	160,000	2,409	43.413 Thousand billion	63.341 Million	37.779 Million	18.126 Million	19.928 Million	17.851 Million	7.309 Million	-410,273	-105.81	2.44	5.94	133.98 Million	12.351 Million	145.765 Million	566,240
همای	همای	fund	Exchange	10,068	13.00	0.13	10,068	13.00	0.13	2023-05-31	3,338	203.007 Million	2.044 Thousand billion	-	10,055	10,067	10,067	10,068	5	100,031,588	10,067	1	97,357,795	10,068	-	-	-	-	-	-	-	-	-	-	-	132.023 Million	70.984 Million	77.887 Million	125.12 Million
OFRS	Fars Dev.	stock	Exchange	29,650	1,210.00	4.25	28,440	0.00	0.00	12:29	3,322	25.091 Million	713.49 billion	7,553.12	28,440	28,800	27,030	29,850	13	1,198,245	29,860	90	1,473,438	29,860	51.192 Thousand billion	52.544 Million	6.497 Million	1.8 Million	1.352 Million	5.145 Million	4.227 Million	3.024 Million	16.93	9.95	12.11	25.091 Million	-	24.339 Million	752,258
SORB	N. I. L. Z.	stock	Exchange	2,830	103.00	3.78	2,766	39.00	1.43	2023-05-31	3,299	96.389 Million	266.58 billion	29,217.7	2,727	2,790	2,620	2,880	1	147,625	2,830	1	325,247	2,835	30.653 Thousand billion	36.64 Million	19.274 Million	11.082 Million	5.987 Million	13.287 Million	5.397 Million	-6,184	-4956.85	2.31	5.68	81.817 Million	14.572 Million	94.203 Million	2.186 Million
KSIM	Calcimine	stock	Exchange	7,000	330.00	4.50	7,030	300.00	4.09	2023-05-31	3,255	24.228 Million	170.36 billion	7,443.23	7,330	7,300	6,900	7,300	1	7,116	7,000	10	452,500	7,000	168.72 Thousand billion	195.977 Million	70.175 Million	6 Million	27.257 Million	42.918 Million	52.929 Million	27.747 Million	6.08	3.93	3.19	20.084 Million	4.144 Million	16.186 Million	8.042 Million
KSHJ	S*IRI Marine Co.	stock	Exchange	18,100	20.00	0.11	18,080	0.00	0.00	12:47	3,247	26.933 Million	487.05 billion	8,294.74	18,080	18,300	17,940	18,320	31	2,781,230	18,100	2	3,278	18,200	1043.614 Thousand billion	1.569 billion	582.84 Million	57.722 Million	524.969 Million	57.871 Million	126.884 Million	115.193 Million	9.07	18.05	8.23	11.085 Million	15.848 Million	21.255 Million	5.678 Million
KALA	Commodity Exch.	stock	Exchange	22,260	820.00	3.55	22,500	580.00	2.51	2023-05-31	3,238	11.843 Million	266.45 billion	3,657.36	23,080	22,750	22,000	22,990	1	1,334	22,390	2	2,998	22,390	186.75 Thousand billion	192.434 Million	20.808 Million	8.3 Million	5.684 Million	15.124 Million	6.591 Million	6.806 Million	27.44	12.35	28.33	11.308 Million	534,710	9.658 Million	2.185 Million
PELC	Pars Electric	stock	Exchange	143,090	5,620.00	3.78	142,120	6,590.00	4.43	2023-05-31	3,224	2.148 Million	305.23 billion	666.16	148,710	147,000	141,280	147,000	3	9,215	143,030	1	3,602	143,150	42.636 Thousand billion	44.588 Million	2.869 Million	300,000	1.952 Million	917,585	556,479	324,187	131.53	46.47	76.62	1.937 Million	211,002	2.145 Million	2,874
NMOH	Nirou Moharreke	stock	Exchange	10,490	30.00	0.29	10,520	0.00	0.00	12:29	3,215	25.659 Million	269.82 billion	7,980.88	10,520	10,950	10,330	11,240	1	4,766	10,450	3	143,806	10,500	60.323 Thousand billion	75.312 Million	23.433 Million	5.734 Million	14.99 Million	8.443 Million	45.814 Million	582,820	103.5	7.14	1.32	21.236 Million	4.422 Million	24.338 Million	1.32 Million
BRKT	G.Barekat Pharm	stock	Exchange	19,250	360.00	1.91	18,890	0.00	0.00	12:29	3,194	11.886 Million	224.53 billion	3,721.44	18,890	19,230	18,310	19,340	3	142,507	19,240	4	52,276	19,250	138.653 Thousand billion	167.427 Million	40.779 Million	7.34 Million	28.775 Million	12.004 Million	14.616 Million	14.654 Million	9.47	11.55	9.49	8.386 Million	3.5 Million	11.837 Million	49,766
TOOM	Omid Con. & Dev.	stock	Exchange	2,814	122.00	4.16	2,805	131.00	4.46	2023-05-31	3,181	71.484 Million	200.52 billion	22,472.24	2,936	2,840	2,790	2,890	1	70,000	2,791	1	36,668	2,814	99.064 Thousand billion	117.496 Million	76.386 Million	35.317 Million	18.432 Million	57.954 Million	14.956 Million	8.304 Million	11.93	1.71	6.62	51.152 Million	20.332 Million	69.991 Million	1.493 Million
DMVN	Damavand Min.	stock	Exchange	83,950	3,250.00	3.73	83,240	3,960.00	4.54	2023-05-31	2,999	2.53 Million	163.1 billion	940.42	87,200	85,570	82,840	86,290	271	472,353	85,960	0	0	0	15.73 Thousand billion	22.475 Million	1.908 Million	250,000	1.665 Million	243,667	531,668	38,803	536.3	85.4	39.14	4.847 Million	-	4.345 Million	502,001
NOSH	Noush Maz.	stock	Exchange	13,100	210.00	1.58	12,840	470.00	3.53	2023-05-31	2,987	18.577 Million	238.48 billion	6,219.27	13,310	13,400	12,650	13,460	6	13,217	12,930	1	5,000	13,100	12.84 Thousand billion	13.328 Million	2.273 Million	1,000,000	488,370	1.785 Million	451,277	575,658	22.3	7.19	28.45	18.071 Million	505,998	18.442 Million	135,410
GSBE	S*Sabet Khorasan	stock	Exchange	3,490	130.00	3.59	3,472	148.00	4.09	2023-05-31	2,987	52.841 Million	183.49 billion	17,690.35	3,620	3,668	3,439	3,668	1	1,500	3,489	1	52,320	3,490	22.439 Thousand billion	25.393 Million	8.917 Million	6.463 Million	2.954 Million	5.963 Million	5.801 Million	-193,168	-116.16	3.76	3.87	51.298 Million	1.543 Million	46.967 Million	5.874 Million
SBEH	Behshahr Ind.	stock	Exchange	4,340	16.00	0.37	4,314	42.00	0.96	2023-05-31	2,966	66.279 Million	285.92 billion	22,346.24	4,356	4,399	4,200	4,440	1	100,000	4,340	1	3,869	4,379	127.263 Thousand billion	181.652 Million	100.723 Million	29.5 Million	54.389 Million	46.334 Million	193.749 Million	15.276 Million	8.33	2.75	0.66	41.062 Million	25.217 Million	48.689 Million	17.59 Million
ZARM	Zar Makaron	stock	Exchange	4,491	31.00	0.69	4,415	107.00	2.37	2023-05-31	2,953	28.648 Million	126.48 billion	9,701.47	4,522	4,487	4,487	4,585	2	22,271	4,390	4	60,839	4,394	79.47 Thousand billion	92.558 Million	39.006 Million	18 Million	13.088 Million	25.919 Million	46.336 Million	8.109 Million	9.81	3.07	1.72	26.538 Million	2.11 Million	28.38 Million	268,926
FKNF	Kian ETF	fund	Exchange	43,337	36.00	0.08	43,336	35.00	0.08	2023-05-31	2,921	56.562 Million	2.451 Thousand billion	-	43,301	43,337	43,335	43,338	1	365	43,336	1	607,392	43,337	-	-	-	-	-	-	-	-	-	-	-	22.557 Million	34.005 Million	8.584 Million	47.978 Million
MKBT	Iran Tele. Co.	stock	Exchange	12,250	110.00	0.89	12,360	0.00	0.00	12:29	2,895	27.474 Million	339.51 billion	9,490.16	12,360	12,780	12,100	12,780	3	3,000	12,240	1	2,370	12,290	741.6 Thousand billion	1.014 billion	316.991 Million	60 Million	272.287 Million	44.704 Million	110.1 Million	-6,370,773	-116.41	16.59	6.74	21.038 Million	6.436 Million	25.556 Million	1.918 Million
KVIR	Sepid Farab Kavir	stock	Exchange	4,288	56.00	1.29	4,334	10.00	0.23	2023-05-31	2,876	50.266 Million	217.85 billion	17,477.62	4,344	4,350	4,246	4,439	1	4,980	4,284	1	46,858	4,288	161.485 Thousand billion	212.163 Million	106.23 Million	37.26 Million	50.678 Million	55.552 Million	121.379 Million	16.422 Million	9.83	2.91	1.33	40.554 Million	9.711 Million	49.992 Million	273,890
NOVN	S*EN Bank	stock	Exchange	4,946	235.00	4.99	4,922	211.00	4.48	2023-05-31	2,849	200.449 Million	986.7 billion	70,357.5	4,711	4,713	4,700	4,946	382	94,294,206	4,946	1	17,000	4,950	149.755 Thousand billion	2.013 billion	1.937 billion	30.426 Million	1.864 billion	73.052 Million	270.391 Million	26.123 Million	5.73	2.05	0.56	187.73 Million	12.719 Million	29.661 Million	170.788 Million
NBAB	Abadan PG	stock	Exchange	15,830	210.00	1.31	16,040	0.00	0.00	12:29	2,739	4.625 Million	74.21 billion	1,688.65	16,040	15,250	15,230	16,500	1	9,701	15,830	1	48	15,830	40.1 Thousand billion	46.297 Million	8.722 Million	2.5 Million	6.197 Million	2.525 Million	2.645 Million	-264,078	-151.85	15.88	15.16	4.625 Million	396	4.013 Million	611,886
ZOBZ	S*Isfahan Steel	stock	Exchange	4,150	3.00	0.07	4,153	0.00	0.00	14:33	2,730	76.871 Million	319.27 billion	28,157.89	4,153	4,170	4,101	4,236	3	19,647	4,143	2	403,000	4,146	293.931 Thousand billion	625.253 Million	386.027 Million	61.504 Million	331.323 Million	54.704 Million	413.39 Million	-33,117,461	-8.88	5.37	0.71	35.262 Million	41.609 Million	65.884 Million	10.987 Million
TAMI	Sand Foundry	stock	Exchange	12,860	960.00	6.95	12,920	900.00	6.51	2023-05-31	2,719	35.186 Million	454.53 billion	12,940.86	13,820	13,220	12,860	13,800	0	0	0	16	287,160	12,860	23.862 Thousand billion	24.33 Million	3.392 Million	1.847 Million	468,275	2.924 Million	1.808 Million	911,969	26.16	8.16	13.2	32.374 Million	2.813 Million	31.799 Million	3.387 Million
MHKM	Mehrcam Pars	stock	Exchange	4,250	11.00	0.26	4,261	0.00	0.00	12:29	2,647	69.535 Million	296.29 billion	26,269.38	4,261	4,460	4,219	4,460	1	10,000	4,251	1	1,256	4,261	28.241 Thousand billion	42.93 Million	20.881 Million	6.628 Million	14.689 Million	6.192 Million	47.376 Million	480,447	58.78	4.56	0.6	64.42 Million	5.115 Million	63.553 Million	5.982 Million
PNTB	Tabriz.Oil.Refine	stock	Exchange	18,210	10.00	0.05	18,220	0.00	0.00	12:29	2,607	14.155 Million	257.97 billion	5,429.61	18,220	18,510	18,110	18,690	1	1,000	18,170	1	1,990	18,210	546.6 Thousand billion	634.025 Million	214.569 Million	30 Million	87.425 Million	127.145 Million	1.046 billion	86.375 Million	6.63	4.3	0.54	8.999 Million	5.156 Million	13.415 Million	740,250
ضخود5017	اختیارخ خودرو-3000-1402/05/11	option	Exchange	772	100.00	11.47	776	96.00	11.01	2023-05-31	2,355	310,905	241.26 Million	-	872	860	712	860	1	57	769	1	230	770	-	-	-	-	-	-	-	-	-	-	-	294,531	16,485	289,648	21,368
KMND	Kamand ETF	fund	Exchange	10,171	7.00	0.07	10,171	7.00	0.07	2023-05-31	2,342	213.487 Million	2.171 Thousand billion	-	10,164	10,171	10,170	10,173	1	140,410	10,171	1	10,000,000	10,172	-	-	-	-	-	-	-	-	-	-	-	119.67 Million	93.818 Million	62.299 Million	151.188 Million
SAKH	Iran Const. Inv	stock	Exchange	2,324	152.00	7.00	2,296	124.00	5.71	2023-05-31	2,290	96.1 Million	220.62 billion	41,964.93	2,172	2,190	2,080	2,324	23	2,866,596	2,324	0	0	0	70.815 Thousand billion	72.026 Million	35.679 Million	30.843 Million	1.211 Million	34.468 Million	2.336 Million	2.214 Million	29.94	1.92	28.38	96.1 Million	-	71.748 Million	24.352 Million
RINM	Mashad Wheel	stock	Exchange	56,590	520.00	0.93	56,070	0.00	0.00	12:29	2,284	5.834 Million	327.12 billion	2,554.15	56,070	54,200	52,190	56,590	3	4,116	56,590	0	0	0	24.951 Thousand billion	31.601 Million	11.562 Million	445,000	6.65 Million	4.912 Million	29.253 Million	974,872	25.59	5.08	0.85	5.832 Million	1,831	5.191 Million	642,634
BAHN	Bahonar Copper	stock	Exchange	5,370	110.00	2.01	5,330	150.00	2.74	2023-05-31	2,257	18.053 Million	96.3 billion	7,998.75	5,480	5,440	5,250	5,440	2	52,888	5,360	2	134,309	5,370	131.029 Thousand billion	162.348 Million	72.31 Million	24.583 Million	31.319 Million	40.991 Million	76.409 Million	14.835 Million	8.83	3.2	1.71	15.758 Million	2.295 Million	15.263 Million	2.79 Million
CHDN	producing CHDN	stock	Exchange	3,171	27.00	0.86	3,144	0.00	0.00	14:53	2,234	40.57 Million	127.55 billion	18,160.41	3,144	3,360	3,101	3,360	1	3,470	3,161	1	1,597	3,172	34.584 Thousand billion	43.313 Million	25.459 Million	8.63 Million	8.729 Million	16.731 Million	8.242 Million	2.044 Million	16.93	2.07	4.2	39.589 Million	981,790	39.985 Million	585,850
SHAD	Shahdiran Inc.	stock	Exchange	12,050	20.00	0.17	11,870	200.00	1.66	2023-05-31	2,230	13.423 Million	159.35 billion	6,019.26	12,070	12,290	11,530	12,290	1	38,212	12,050	1	20,000	12,050	9.724 Thousand billion	10.01 Million	2.325 Million	819,175	155,353	2.17 Million	699,743	443,683	21.91	4.49	13.9	13.157 Million	266,440	13.244 Million	178,909
ATIR	Iran Tractor F.	stock	Exchange	5,860	40.00	0.68	5,900	0.00	0.00	12:29	2,213	17.664 Million	104.22 billion	7,981.93	5,900	6,080	5,700	6,090	3	53,450	5,850	1	115,598	5,860	117.52 Thousand billion	126.643 Million	40.496 Million	19.919 Million	9.123 Million	31.373 Million	19.17 Million	8.027 Million	14.64	3.75	6.13	11.261 Million	6.403 Million	17.596 Million	67,591
TSAN	Amin Investment	stock	Exchange	6,990	30.00	0.43	6,960	0.00	0.00	12:29	2,207	8.372 Million	58.25 billion	3,793.47	6,960	7,080	6,800	7,150	1	3,780	6,990	7	2,446	7,000	125.28 Thousand billion	146.41 Million	39.924 Million	11 Million	21.13 Million	18.794 Million	15.18 Million	7.723 Million	16.22	6.67	8.25	8.316 Million	56,100	8.087 Million	285,157
SHFA	ShafaDarou Inv.	stock	Exchange	23,280	450.00	1.97	23,110	280.00	1.23	2023-05-31	2,190	16.79 Million	388.08 billion	7,666.54	22,830	23,100	22,820	23,400	1	3,209	23,170	1	5,000	23,260	62.674 Thousand billion	67.136 Million	17.281 Million	2.712 Million	4.462 Million	12.819 Million	7.645 Million	7.617 Million	8.23	4.89	8.2	15.147 Million	1.643 Million	16.65 Million	139,268
YGHT	Yaghoot Agah ETF	fund	Exchange	18,393	23.00	0.13	18,392	22.00	0.12	2023-05-31	2,157	57.216 Million	1.052 Thousand billion	-	18,370	18,393	18,391	18,393	1	48,966	18,392	1	49,396,331	18,393	-	-	-	-	-	-	-	-	-	-	-	20.763 Million	36.453 Million	20.586 Million	36.63 Million
اسیاتک	انتقال داده های آسیاتک	stock	Exchange	10,900	50.00	0.46	10,850	0.00	0.00	12:29	2,133	7.752 Million	84.13 billion	3,634.37	10,850	10,800	10,600	11,090	1	600	10,890	1	10,000	10,940	32.55 Thousand billion	38.801 Million	10.762 Million	2 Million	6.251 Million	4.511 Million	11.447 Million	1.608 Million	20.24	7.22	2.84	7.725 Million	27,454	7.629 Million	122,798
MARK	S*Arak M. Mfg.	stock	Exchange	2,375	16.00	0.67	2,367	24.00	1.00	2023-05-31	2,124	91.281 Million	216.08 billion	42,976.22	2,391	2,390	2,300	2,439	1	2,200	2,372	1	67,465	2,385	48.85 Thousand billion	78.555 Million	53.922 Million	20.638 Million	29.705 Million	24.217 Million	20.129 Million	2.381 Million	20.52	2.02	2.44	87.531 Million	3.75 Million	83.46 Million	7.821 Million
GMEL	Melli Ind. Grp.	stock	Exchange	300,220	14,290.00	5.00	299,760	13,830.00	4.84	2023-05-31	2,123	1.603 Million	480.6 billion	755.2	285,930	300,220	291,100	300,220	438	872,525	300,220	1	50	309,150	74.149 Thousand billion	75.761 Million	1.954 Million	247,360	1.612 Million	341,434	533,562	418,411	177.21	217.17	138.97	1.327 Million	276,238	1.469 Million	134,255
KHSH	E. Kh. Shargh	stock	Exchange	16,220	220.00	1.34	16,440	0.00	0.00	12:29	2,107	13.458 Million	221.25 billion	6,387.24	16,440	16,780	16,220	17,070	1	1,000	15,960	2	12,784	16,220	18.616 Thousand billion	32.641 Million	16.696 Million	1.132 Million	14.024 Million	2.671 Million	27.977 Million	1.501 Million	12.4	6.97	0.67	9.923 Million	3.535 Million	10.308 Million	3.15 Million
SITA	Tamin Cement	stock	Exchange	18,490	110.00	0.60	18,380	0.00	0.00	12:29	2,094	4.212 Million	77.36 billion	2,011.23	18,380	18,350	18,100	18,630	1	500	18,470	4	4,902	18,510	202.18 Thousand billion	208.554 Million	25.904 Million	11 Million	6.374 Million	19.53 Million	16.289 Million	16.037 Million	12.61	10.35	12.41	2.365 Million	1.846 Million	3.943 Million	268,835
BORS	S*TehranStockExch.	stock	Exchange	7,610	0.00	0.00	7,610	0.00	0.00	12:29	2,075	20.082 Million	152.87 billion	9,678.17	7,610	7,790	7,460	7,840	10	1,018,724	7,600	6	723,416	7,620	138.502 Thousand billion	141.472 Million	24.713 Million	18.2 Million	2.97 Million	21.743 Million	5.203 Million	2.835 Million	48.85	6.37	26.62	19.302 Million	780,073	19.962 Million	120,342
LKGH	Ghadir Kh. L.	stock	Exchange	7,040	460.00	6.99	6,890	310.00	4.71	2023-05-31	2,070	27.995 Million	192.98 billion	13,524.09	6,580	6,340	6,340	7,040	36	762,675	7,040	3	3,000	7,120	10.335 Thousand billion	10.921 Million	3.027 Million	1.5 Million	811,073	2.216 Million	691,245	417,792	24.74	4.66	14.95	27.336 Million	659,150	26.237 Million	1.758 Million
MAPN	MAPNA	stock	Exchange	14,900	20.00	0.13	14,920	0.00	0.00	12:29	2,053	21.032 Million	313.83 billion	10,244.7	14,920	15,050	14,440	15,150	1	1,000	14,830	1	30,000	14,900	895.2 Thousand billion	1.677 billion	920.43 Million	40 Million	781.421 Million	139.009 Million	246.696 Million	57.346 Million	15.61	6.44	3.63	13.698 Million	7.334 Million	17.936 Million	3.096 Million
TAZB	Azarbayjan Inv.	stock	Exchange	12,440	340.00	2.66	12,360	420.00	3.29	2023-05-31	2,022	13.012 Million	160.83 billion	6,435.12	12,780	12,610	12,190	12,800	2	10,051	12,400	1	331	12,440	22.112 Thousand billion	24.872 Million	5.983 Million	200,000	2.76 Million	3.223 Million	492,781	292,611	75.57	6.86	44.87	12.561 Million	451,286	12.797 Million	215,185
ضستا6010	اختیارخ شستا-1600-1402/06/08	option	Exchange	174	10.00	5.43	168	16.00	8.70	2023-05-31	1,995	636,050	106.89 Million	-	184	171	158	176	1	2	170	3	1,088	175	-	-	-	-	-	-	-	-	-	-	-	388,077	247,973	347,981	288,069
FNAR	Zar Spring	stock	Exchange	6,140	460.00	6.97	6,190	410.00	6.21	2023-05-31	1,984	16.38 Million	161.5 billion	8,342.05	6,600	6,450	6,140	6,570	2	4,229	8,890	1	1,166	8,900	7.64 Thousand billion	24.19 Million	7.309 Million	3.588 Million	1.98 Million	5.328 Million	6.224 Million	1.665 Million	13.34	4.17	3.57	16.286 Million	-	16.116 Million	170,000
AZIN	Saipa Azin	stock	Exchange	3,980	2.00	0.05	3,978	0.00	0.00	12:29	1,973	34.832 Million	138.57 billion	17,654.28	3,978	4,110	3,932	4,120	1	132,000	3,980	1	5,000	3,981	17.725 Thousand billion	26.757 Million	12.816 Million	4.456 Million	9.032 Million	3.784 Million	20.512 Million	10,102	1754.58	4.68	0.86	32.745 Million	2.087 Million	34.032 Million	800,000
NORI	NORI Petrochemical	stock	Exchange	142,350	2,610.00	1.80	142,880	2,080.00	1.43	2023-05-31	1,948	1.673 Million	238.97 billion	858.59	144,960	142,600	142,070	144,990	1	40	142,330	1	1,663	142,360	1285.92 Thousand billion	1.924 billion	742.322 Million	9 Million	637.633 Million	104.689 Million	984.651 Million	112.075 Million	11.49	12.3	1.31	539,658	1.133 Million	1.364 Million	308,506
RENA	Rena Investment	stock	Exchange	7,680	280.00	3.52	7,710	250.00	3.14	2023-05-31	1,943	23.08 Million	177.86 billion	11,878.43	7,960	7,900	7,480	7,900	2	11,305	7,680	1	581	7,700	90.015 Thousand billion	93.213 Million	25.725 Million	11.675 Million	3.198 Million	22.527 Million	2.333 Million	3.439 Million	26.17	4	38.58	22.199 Million	880,470	22.48 Million	600,000
بوعلی	پتروشیمی بوعلی سینا	stock	Exchange	53,860	90.00	0.17	53,950	0.00	0.00	14:23	1,921	2.301 Million	124.15 billion	1,197.88	53,950	53,300	53,270	54,480	11	82,292	53,850	3	3,206	53,860	774.183 Thousand billion	915.576 Million	235.562 Million	14.35 Million	141.393 Million	94.169 Million	483.394 Million	78.18 Million	9.9	8.23	1.6	887,792	1.413 Million	2.242 Million	59,473
IKHR	S*Kharazmy Invest	stock	Exchange	5,740	80.00	1.37	5,730	90.00	1.55	2023-05-31	1,898	22.726 Million	130.22 billion	11,973.59	5,820	5,870	5,630	5,870	5	195,970	5,720	1	8,420	5,770	107.151 Thousand billion	117.433 Million	79.237 Million	18.7 Million	10.282 Million	68.955 Million	25.504 Million	23.279 Million	4.6	1.55	4.2	22.668 Million	57,602	21.866 Million	860,000
SGAZ	Glass and Gas	stock	Exchange	38,340	1,820.00	4.98	38,270	1,750.00	4.79	2023-05-31	1,885	9.756 Million	373.38 billion	5,175.52	36,520	38,340	36,650	38,340	24	352,390	38,340	0	0	0	32.53 Thousand billion	43.022 Million	13.188 Million	850,000	10.493 Million	2.695 Million	6.222 Million	1.19 Million	27.33	12.07	5.23	8.94 Million	816,342	7.416 Million	2.34 Million
KAPA	Pars Paper Ind.Grp	stock	Exchange	3,905	121.00	3.01	3,861	165.00	4.10	2023-05-31	1,838	39.434 Million	152.26 billion	21,454.66	4,026	4,030	3,825	4,068	1	30,000	3,901	1	5,660	3,946	36.131 Thousand billion	45.285 Million	23.513 Million	9.358 Million	9.154 Million	14.359 Million	14.923 Million	2.831 Million	12.76	2.52	2.42	37.792 Million	1.642 Million	37.769 Million	1.665 Million
BPAR	Parsian Bank	stock	Exchange	2,461	33.00	1.32	2,439	55.00	2.21	2023-05-31	1,823	55.724 Million	135.92 billion	30,566.97	2,494	2,479	2,380	2,510	5	361,574	2,440	2	8,948	2,462	381.313 Thousand billion	4.024 billion	3.733 billion	156.34 Million	3.639 billion	93.437 Million	285.047 Million	5.181 Million	73.6	4.08	1.34	41.241 Million	14.483 Million	52.531 Million	3.193 Million
NIRO	Nirou Trans	stock	Exchange	4,830	0.00	0.00	4,830	0.00	0.00	12:29	1,803	25.695 Million	124.18 billion	14,251.32	4,830	5,050	4,710	5,050	1	7,399	4,780	2	14,317	4,830	45.493 Thousand billion	54.451 Million	23.064 Million	9.419 Million	8.959 Million	14.105 Million	10.013 Million	2.853 Million	15.95	3.23	4.54	21.512 Million	4.183 Million	23.217 Million	2.478 Million
PKLJ	Khalij Fars	stock	Exchange	14,050	80.00	0.57	14,040	70.00	0.50	2023-05-31	1,802	19.06 Million	267.63 billion	10,577.3	13,970	13,960	13,930	14,170	2	55,941	13,960	1	4,818	14,040	6872.58 Thousand billion	7.045 billion	1.269 billion	489.5 Million	274.888 Million	993.891 Million	526.781 Million	665.853 Million	10.28	6.89	13	4.113 Million	14.947 Million	10.98 Million	8.08 Million
TRNS	S*Iran Transfo	stock	Exchange	2,970	8.00	0.27	2,978	0.00	0.00	12:29	1,794	34.863 Million	103.81 billion	19,432.84	2,978	3,090	2,920	3,090	2	4,000	2,957	1	150,000	2,970	108.407 Thousand billion	172.799 Million	125.79 Million	36.403 Million	64.392 Million	61.398 Million	34.387 Million	11.658 Million	9.31	1.77	3.15	33.913 Million	949,675	33.154 Million	1.709 Million
BPAS	S*Pasargad Bank	stock	Exchange	3,560	30.00	0.84	3,558	32.00	0.89	2023-05-31	1,780	33.983 Million	120.93 billion	19,091.81	3,590	3,586	3,544	3,619	3	142,328	3,560	1	119,800	3,565	971.224 Thousand billion	5.326 billion	4.781 billion	131.04 Million	4.342 billion	439.381 Million	662.145 Million	196.758 Million	4.95	2.23	1.47	16.37 Million	17.613 Million	33.902 Million	80,917
ARDK	Ardekan Ceramic	stock	Exchange	8,080	300.00	3.58	8,100	280.00	3.34	2023-05-31	1,755	22.755 Million	184.4 billion	12,965.92	8,380	8,460	7,920	8,460	2	6,000	8,040	3	11,700	8,100	35.383 Thousand billion	37.443 Million	7.886 Million	3.671 Million	2.06 Million	5.827 Million	4.724 Million	1.94 Million	18.23	6.07	7.49	20.901 Million	1.854 Million	22.12 Million	634,768
FKHZ	Khouz. Steel	stock	Exchange	4,080	59.00	1.43	4,087	52.00	1.26	2023-05-31	1,739	33.012 Million	134.91 billion	18,983.55	4,139	4,140	4,070	4,140	1	1,250	4,078	1	34,034	4,080	776.53 Thousand billion	1.037 billion	510.84 Million	190 Million	260.594 Million	250.247 Million	538.442 Million	58.795 Million	13.3	3.13	1.45	14.457 Million	18.555 Million	27.505 Million	5.507 Million
NSTH	S*Tehran Const.	stock	Exchange	7,280	70.00	0.97	7,540	330.00	4.58	2023-05-31	1,726	40.802 Million	307.57 billion	23,639.38	7,210	7,300	7,000	7,450	3	14,416	7,570	1	10,000	7,880	19.83 Thousand billion	20.459 Million	2.372 Million	2.63 Million	628,688	1.743 Million	-	-42,956	-461.64	11.38	-	39.347 Million	1.455 Million	35.484 Million	5.318 Million
SHFS	Fars Chem. Ind.	stock	Exchange	2,129	34.00	1.57	2,067	96.00	4.44	2023-05-31	1,699	43.613 Million	90.15 billion	25,669.7	2,163	2,172	2,093	2,260	2	10,000	2,065	1	6,000	2,075	24.679 Thousand billion	26.882 Million	14.598 Million	11.939 Million	2.203 Million	12.395 Million	8.001 Million	300,681	82.08	1.99	3.08	43.199 Million	413,745	40.938 Million	2.675 Million
LAMI	Lamiran	stock	Exchange	15,080	710.00	4.94	14,730	360.00	2.51	2023-05-31	1,688	9.448 Million	139.12 billion	5,597.07	14,370	14,900	14,000	15,080	15	289,953	15,080	0	0	0	8.838 Thousand billion	8.192 Million	1.232 Million	600,000	319,958	912,043	962,619	475,481	18.59	9.69	9.18	8.945 Million	503,300	8.041 Million	1.407 Million
MESI	Iran Kh. A. M.	stock	Exchange	35,910	1,060.00	3.04	34,850	0.00	0.00	12:29	1,664	5.386 Million	187.73 billion	3,236.98	34,850	33,580	32,490	35,910	5	67,103	35,910	1	13,000	37,300	39.028 Thousand billion	41.799 Million	5.053 Million	1.12 Million	2.771 Million	2.282 Million	37.733 Million	651,904	59.87	17.11	1.03	5.058 Million	328,028	5.161 Million	224,972
NSPS	Pars Refract.	stock	Exchange	6,100	200.00	3.17	6,060	240.00	3.81	2023-05-31	1,626	10.015 Million	60.67 billion	6,159.12	6,300	6,190	5,900	6,300	1	5,477	6,080	2	28,002	6,100	9.814 Thousand billion	11.562 Million	4.479 Million	1.62 Million	1.748 Million	2.731 Million	3.362 Million	436,793	22.47	3.59	2.92	8.558 Million	1.457 Million	9.888 Million	126,995
DKSR	Kowsar Pharm.	stock	Exchange	13,070	140.00	1.08	12,930	0.00	0.00	12:29	1,621	21.422 Million	276.92 billion	13,215.11	12,930	12,660	12,110	13,480	2	10,500	12,950	1	2,000	13,080	21.981 Thousand billion	27.515 Million	9.642 Million	1.7 Million	5.534 Million	4.108 Million	7.609 Million	1.627 Million	13.21	5.23	2.82	19.111 Million	2.311 Million	19.945 Million	1.476 Million
BIME	Insurance Inv.	stock	Exchange	2,120	82.00	3.72	2,075	127.00	5.77	2023-05-31	1,602	41.783 Million	86.7 billion	26,081.75	2,202	2,249	2,048	2,249	1	2,400	2,092	1	19,873	2,120	33.2 Thousand billion	34.329 Million	10.623 Million	5 Million	1.129 Million	9.494 Million	1.635 Million	1.53 Million	21.7	3.5	20.3	38.583 Million	3.2 Million	41.783 Million	-

All Markets

Exchange Iran Mercantile Exchange

No. of Trades

صندوق واسطه گری مالی یکم

Nasir Machine

Iran Khodro

Shahed Inv.

S*Mellat Bank

S*Saipa

اهرم

Iran Kh. Inv.

S*Tejarat Bank

Zamyad

پالایشی یکم

Social Sec Inv

Afra Namad ETF

S*Mobarakeh Steel

Bahman Group

Indamin

S*Isf. Oil Ref.Co.

Saderat Bank

S*I. N. C. Ind.

B.A Oil Refinie

Palayesh Tehran

Bama

Plascokar Saipa

PARS Petrochemical

توریستی و رفاهی آبادگران ایران

Sina Chem. Ind.

S*Ir.Inv.Petr.

Iran Auto-Parts

Loabiran

Pardis Petr.

S*Metals & Min.

Iran Radiator

S*Azarab Ind.

همای

Fars Dev.

N. I. L. Z.

Calcimine

S*IRI Marine Co.

Commodity Exch.

Pars Electric

Nirou Moharreke

G.Barekat Pharm

Omid Con. & Dev.

Damavand Min.

Noush Maz.

S*Sabet Khorasan

Behshahr Ind.

Zar Makaron

Kian ETF

Iran Tele. Co.

Sepid Farab Kavir

S*EN Bank

Abadan PG

S*Isfahan Steel

Sand Foundry

Mehrcam Pars

Tabriz.Oil.Refine

اختیارخ خودرو-3000-1402/05/11

Kamand ETF

Iran Const. Inv

Mashad Wheel

Bahonar Copper

producing CHDN

Shahdiran Inc.

Iran Tractor F.

Amin Investment

ShafaDarou Inv.

Yaghoot Agah ETF

انتقال داده های آسیاتک

S*Arak M. Mfg.

Melli Ind. Grp.

E. Kh. Shargh

Tamin Cement

S*TehranStockExch.

Ghadir Kh. L.

MAPNA

Azarbayjan Inv.