All Markets
/Exchange Iran Mercantile Exchange
/No. of Trades
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
FOLD |
S*Mobarakeh Steel |
stock | بورس | 4,661 | 50.00 | 1.06 | 4,711 | 0.00 | 0.00 | 2024-07-24 | 7,361 | 134.373 Million | 797 billion | 5.616 billion | 4,711 | 4,706 | 4,643 | 4,736 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 6.848 billion | 3.619 billion | 1.08 billion | 1.232 billion | 2.387 billion | 42.7 Million | 5.616 billion | 6.07 | 2.35 | 2.23 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
ZMYD |
Zamyad |
stock | بورس | 4,038 | 73.00 | 1.78 | 4,065 | 46.00 | 1.12 | 2024-07-24 | 4,427 | 69.349 Million | 399.81 billion | 11,372.61 | 4,111 | 4,129 | 4,035 | 4,129 | 0 | 0 | 0 | 0 | 148.134 Thousand billion | 321.744 Million | 246.613 Million | 36.651 Million | 162.86 Million | 83.753 Million | 302.493 Million | 39.421 Million | 4.03 | 1.9 | 0.53 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
SEFH |
Isfahan Cement |
stock | بورس | 23,570 | 40.00 | 0.17 | 23,670 | 60.00 | 0.25 | 2024-07-24 | 4,253 | 12.213 Million | 431.56 billion | 2,331.59 | 23,610 | 24,000 | 22,960 | 24,100 | 2 | 30,343 | 36,000 | 3 | 21,574 | 36,070 | 70.66 Thousand billion | 53.596 Million | 9.542 Million | 2 Million | 4.536 Million | 5.006 Million | 8.606 Million | 2.017 Million | 24.33 | 9.81 | 5.7 | 11.871 Million | 19,050 | 11.89 Million | - |
PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 4,625 | 23.00 | 0.49 | 4,648 | 0.00 | 0.00 | 2024-07-24 | 4,154 | 51.037 Million | 392.77 billion | 2.078 billion | 4,648 | 4,664 | 4,576 | 4,664 | 0 | 0 | 0 | 0 | 1747.9 Thousand billion | 2.559 billion | 1.302 billion | 371 Million | 481.031 Million | 820.905 Million | 91.724 Million | 2.078 billion | 6.25 | 2.53 | 0.46 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
SNRO |
Nirou Inv. |
stock | بورس | 5,112 | 94.00 | 1.81 | 5,150 | 56.00 | 1.08 | 2024-07-24 | 3,598 | 76.525 Million | 487.99 billion | 24,472.39 | 5,206 | 5,240 | 5,069 | 5,240 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Thousand billion | 80.635 Million | 27.556 Million | 15.75 Million | 1.554 Million | 26.002 Million | 4.507 Million | 5.474 Million | 14.45 | 3.04 | 17.55 | 47.201 Million | 29.34 Million | 73.238 Million | 3.303 Million |
MSMI |
S*I. N. C. Ind. |
stock | بورس | 7,150 | 483.00 | 6.33 | 7,180 | 453.00 | 5.93 | 2024-07-24 | 2,991 | 35.564 Million | 259.1 billion | 5.998 billion | 7,633 | 7,050 | 7,050 | 7,330 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Thousand billion | 6.458 billion | 1.904 billion | 780 Million | 540.61 Million | 1.606 billion | 1.239 billion | 580.062 Million | 10.08 | 3.74 | 4.45 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million |
LEAB |
Loabiran |
stock | بورس | 1,286 | 7.00 | 0.54 | 1,299 | 6.00 | 0.46 | 2024-07-24 | 2,893 | 14.034 Million | 259.18 billion | 38,041.56 | 1,293 | 1,300 | 1,251 | 1,349 | 0 | 0 | 0 | 0 | 11.082 Thousand billion | 10.235 Million | 8.973 Million | 6.357 Million | 2.033 Million | 6.94 Million | 4.456 Million | 501,603 | 16.36 | 1.18 | 1.84 | 13.946 Million | 88,410 | 13.989 Million | 44,977 | ||
اهرم |
اهرم |
fund | بورس | 18,940 | 1,490.00 | 7.29 | 20,430 | 0.00 | 0.00 | 2024-07-24 | 2,887 | 19.054 Million | 389.26 billion | - | 20,430 | 19,110 | 18,880 | 19,170 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Million | 1.274 Million | 16.668 Million | 2.298 Million |
PSER |
Pars Ceram |
stock | بورس | 10,070 | 640.00 | 5.98 | 10,110 | 600.00 | 5.60 | 2024-07-24 | 2,576 | 18.386 Million | 301.1 billion | 7,399.33 | 10,710 | 10,340 | 10,070 | 10,700 | 0 | 0 | 0 | 1 | 6,000 | 16,450 | 16.073 Thousand billion | 12.808 Million | 10.901 Million | 981,249 | 680,121 | 10.221 Million | 1.588 Million | 201,931 | 60.06 | 1.19 | 7.64 | 16.783 Million | 1.603 Million | 16.945 Million | 1.441 Million |
BTEJ |
S*Tejarat Bank |
stock | بورس | 1,382 | 4.00 | 0.29 | 1,386 | 0.00 | 0.00 | 2024-07-24 | 2,550 | 91.495 Million | 187.61 billion | 22,418.56 | 1,386 | 1,395 | 1,379 | 1,398 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Thousand billion | 10.144 billion | 11.34 billion | 335.889 Million | 9.665 billion | 1.676 billion | 1.404 billion | 305.582 Million | 1.56 | 0.29 | 0.32 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million |
SHSI |
Sina Chem. Ind. |
stock | بورس | 3,410 | 55.00 | 1.59 | 3,408 | 57.00 | 1.65 | 2024-07-24 | 2,529 | 35.933 Million | 157.76 billion | 15,788.69 | 3,465 | 3,480 | 3,350 | 3,480 | 0 | 0 | 0 | 0 | 15.792 Thousand billion | 15.637 Million | 6.906 Million | 3.957 Million | 1.371 Million | 5.535 Million | 4.495 Million | 1.192 Million | 11.97 | 2.58 | 3.17 | 35.765 Million | 168,003 | 35.9 Million | 33,515 | ||
IKCO |
Iran Khodro |
stock | بورس | 2,730 | 32.00 | 1.16 | 2,755 | 7.00 | 0.25 | 2024-07-24 | 2,422 | 117.746 Million | 308.42 billion | 18,803.91 | 2,762 | 2,778 | 2,721 | 2,780 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Thousand billion | 2.738 billion | 1.025 billion | 301.656 Million | 1.885 billion | -860,316,651 | 144.6 Million | 852.782 Million | -2.59 | -0.99 | 0.32 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million |
SAKH |
Iran Const. Inv |
stock | بورس | 1,423 | 32.00 | 2.20 | 1,428 | 27.00 | 1.86 | 2024-07-24 | 2,094 | 88.107 Million | 162.93 billion | 27,559.06 | 1,455 | 1,472 | 1,414 | 1,472 | 1 | 34,500 | 1,845 | 1 | 3,000 | 1,850 | 57.028 Thousand billion | 46.359 Million | 38.976 Million | 30.843 Million | 1.422 Million | 37.554 Million | 3.883 Million | 3.518 Million | 12.77 | 1.2 | 11.57 | 74.402 Million | 13.625 Million | 87.328 Million | 698,420 |
پالایش |
پالایشی یکم |
fund | بورس | 136,970 | 7,030.00 | 5.41 | 129,940 | 0.00 | 0.00 | 2024-07-24 | 1,938 | 1.312 Million | 170.45 billion | - | 129,940 | 137,060 | 136,000 | 138,250 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Million | 144,462 | 1.127 Million | 182,964 |
AFRN |
Afra Namad ETF |
fund | بورس | 27,717 | 3,030.00 | 12.27 | 24,687 | 0.00 | 0.00 | 2024-07-24 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 27,716 | 27,716 | 27,717 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million |
همای |
همای |
fund | بورس | 10,029 | 21.00 | 0.21 | 10,008 | 0.00 | 0.00 | 2024-07-24 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,029 | 10,029 | 10,030 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million |
SAHD |
Shahed Inv. |
stock | بورس | 10,200 | 120.00 | 1.16 | 10,180 | 140.00 | 1.36 | 2024-07-24 | 1,867 | 8.318 Million | 123.14 billion | 7,515.49 | 10,320 | 10,180 | 10,030 | 10,410 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Thousand billion | 68.64 Million | 15.45 Million | 6.29 Million | 1.332 Million | 14.118 Million | 3.291 Million | 2.686 Million | 25.05 | 4.77 | 20.45 | 8.262 Million | - | 7.706 Million | 555,977 |
TSRZ |
Razi P. Glasses |
stock | بورس | 1,108 | 24.00 | 2.12 | 1,123 | 9.00 | 0.80 | 2024-07-24 | 1,807 | 40.233 Million | 64.41 billion | 28,954.78 | 1,132 | 1,130 | 1,102 | 1,130 | 0 | 0 | 0 | 0 | 46.589 Thousand billion | 54.993 Million | 57.521 Million | 32.5 Million | 18.073 Million | 39.448 Million | 12.704 Million | 5.871 Million | 6.29 | 0.94 | 2.91 | 33.122 Million | 7.111 Million | 39.678 Million | 555,057 | ||
BAMA |
Bama |
stock | بورس | 2,821 | 60.00 | 2.08 | 2,817 | 64.00 | 2.22 | 2024-07-24 | 1,806 | 27.44 Million | 126 billion | 17,239.73 | 2,881 | 2,880 | 2,785 | 2,885 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Thousand billion | 106.261 Million | 48.821 Million | 30 Million | 10.081 Million | 38.74 Million | 6.578 Million | 5.617 Million | 17.12 | 2.48 | 14.62 | 20.34 Million | 7.1 Million | 21.532 Million | 5.908 Million |
TAMN |
Social Sec Inv |
stock | بورس | 1,122 | 13.00 | 1.15 | 1,135 | 0.00 | 0.00 | 2024-07-24 | 1,721 | 88.009 Million | 98.97 billion | 59,878.92 | 1,135 | 1,140 | 1,121 | 1,141 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Thousand billion | 2.135 billion | 1.968 billion | 1.636 billion | 188.589 Million | 1.78 billion | 337.979 Million | 313.771 Million | 6.2 | 1.1 | 5.76 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million |
BMLT |
S*Mellat Bank |
stock | بورس | 2,143 | 10.00 | 0.47 | 2,133 | 0.00 | 0.00 | 2024-07-24 | 1,710 | 108.05 Million | 243.76 billion | 1.555 billion | 2,133 | 2,159 | 2,138 | 2,160 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 17.517 billion | 17.585 billion | 710 Million | 15.962 billion | 1.622 billion | 206.371 Million | 1.555 billion | 1.62 | 0.96 | 0.64 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million |
شتاب |
شتاب |
fund | بورس | 9,130 | 970.00 | 9.60 | 10,100 | 0.00 | 0.00 | 2024-07-24 | 1,673 | 25.942 Million | 261.93 billion | - | 10,100 | 9,090 | 9,010 | 9,160 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Million | 2.167 Million | 21.563 Million | 3.985 Million |
STEH |
Tehran Cement |
stock | بورس | 5,800 | 20.00 | 0.34 | 5,820 | 0.00 | 0.00 | 2024-07-24 | 1,503 | 3.145 Million | 175.78 billion | 5,884.6 | 5,820 | 5,850 | 5,770 | 5,890 | 0 | 0 | 0 | 0 | 97.825 Thousand billion | 124.913 Million | 64.519 Million | 17 Million | 14.583 Million | 49.936 Million | 34.214 Million | 15.784 Million | 6.99 | 2.21 | 3.22 | 3.114 Million | 31,119 | 2.375 Million | 769,454 | ||
تکاردان |
تامین سرمایه کاردان |
stock | بورس | 2,239 | 77.00 | 3.32 | 2,292 | 24.00 | 1.04 | 2024-07-24 | 1,455 | 5.522 Million | 13.87 billion | 7,676.49 | 2,316 | 2,222 | 2,222 | 2,260 | 1 | 38,722 | 2,494 | 2 | 28,183 | 2,495 | 62.975 Thousand billion | 79.092 Million | 58.444 Million | 25 Million | 19.492 Million | 38.952 Million | 22.405 Million | 9.591 Million | 6.21 | 1.53 | 2.66 | 2.796 Million | 2.716 Million | 3.405 Million | 2.108 Million |
دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 159,200 | 2,900.00 | 1.79 | 162,100 | 0.00 | 0.00 | 2024-07-24 | 1,406 | 680,737 | 110.35 billion | - | 162,100 | 159,190 | 159,000 | 160,490 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
TAZB |
Azarbayjan Inv. |
stock | بورس | 6,010 | 80.00 | 1.35 | 6,020 | 90.00 | 1.52 | 2024-07-24 | 1,376 | 10.119 Million | 98.5 billion | 7,538.22 | 5,930 | 5,900 | 5,800 | 6,180 | 1 | 1,044 | 9,520 | 3 | 297,422 | 9,580 | 17.425 Thousand billion | 14.442 Million | 5.977 Million | 1.789 Million | 2.885 Million | 3.092 Million | 46,528 | -15,934 | -725.3 | 3.74 | 248.39 | 9.949 Million | - | 9.949 Million | - |
NOVN |
S*EN Bank |
stock | بورس | 3,080 | 37.00 | 1.22 | 3,064 | 21.00 | 0.69 | 2024-07-24 | 1,304 | 32.772 Million | 203.16 billion | 39,820.02 | 3,043 | 3,058 | 3,041 | 3,110 | 0 | 0 | 0 | 0 | 188.64 Thousand billion | 2.846 billion | 2.871 billion | 60.851 Million | 2.672 billion | 199.604 Million | 499.469 Million | 98.082 Million | 1.77 | 0.87 | 0.35 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
BEKA |
Behsaz K Tehran |
stock | بورس | 2,098 | 4.00 | 0.19 | 2,101 | 1.00 | 0.05 | 2024-07-24 | 1,287 | 19.543 Million | 58.74 billion | 6,388.87 | 2,102 | 2,080 | 2,078 | 2,109 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Thousand billion | 81.681 Million | 80.335 Million | 20.131 Million | 39.447 Million | 40.888 Million | 19.151 Million | 11.115 Million | 3.8 | 1.03 | 2.21 | 17.955 Million | 1.421 Million | 17.991 Million | 1.385 Million |
IPAR |
Parsian |
stock | بورس | 3,218 | 140.00 | 4.17 | 3,172 | 186.00 | 5.54 | 2024-07-24 | 1,279 | 39.809 Million | 147.92 billion | 61,459.21 | 3,358 | 3,157 | 3,157 | 3,268 | 0 | 0 | 0 | 0 | 48.308 Thousand billion | 225.073 Million | 181.404 Million | 16 Million | 164.705 Million | 16.699 Million | 108.528 Million | -1,394,774 | -43.28 | 3.62 | 0.57 | 33.512 Million | 6.297 Million | 39.098 Million | 711,046 | ||
YGHT |
Yaghoot Agah ETF |
fund | بورس | 24,498 | 2,593.00 | 11.84 | 21,905 | 0.00 | 0.00 | 2024-07-24 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 24,497 | 24,497 | 24,499 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 |
GOST |
Iran Kh. Inv. |
stock | بورس | 3,470 | 67.00 | 1.89 | 3,484 | 53.00 | 1.50 | 2024-07-24 | 1,232 | 28.513 Million | 122.65 billion | 20,747.9 | 3,537 | 3,511 | 3,450 | 3,533 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Thousand billion | 157.716 Million | 73.14 Million | 39.605 Million | 5.672 Million | 67.468 Million | 2.427 Million | 1.323 Million | 114.89 | 2.25 | 62.65 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 |
MNSR |
Nasir Machine |
stock | بورس | 6,960 | 110.00 | 1.56 | 6,980 | 90.00 | 1.27 | 2024-07-24 | 1,224 | 7.567 Million | 77.27 billion | 5,088.67 | 7,070 | 7,000 | 6,920 | 7,130 | 0 | 0 | 0 | 0 | 17.561 Thousand billion | 13.792 Million | 3.859 Million | 1.72 Million | 840,895 | 3.018 Million | 6.499 Million | 1.018 Million | 12.72 | 4.29 | 1.99 | 7.514 Million | 52,800 | 7.528 Million | 38,989 | ||
MRIN |
Iranmerinos |
stock | بورس | 48,850 | 3,940.00 | 8.77 | 48,390 | 3,480.00 | 7.75 | 2024-07-14 | 1,064 | 1.05 Million | 50.65 billion | 6,835.45 | 44,910 | 48,850 | 48,850 | 48,850 | 0 | 0 | 0 | 0 | 19.3 Thousand billion | 20.268 Million | 2.482 Million | 400,000 | 727,723 | 1.754 Million | 1.307 Million | 1.12 Million | 14.24 | 9.09 | 12.2 | 661,019 | 388,771 | 982,895 | 66,895 | ||
PTEH |
Palayesh Tehran |
stock | بورس | 2,830 | 81.00 | 2.95 | 2,819 | 70.00 | 2.55 | 2024-07-17 | 1,055 | 18.398 Million | 52.03 billion | 1.069 billion | 2,749 | 2,790 | 2,770 | 2,848 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Thousand billion | 1.179 billion | 784.145 Million | 390 Million | 109.867 Million | 674.278 Million | 2.27 billion | 252.14 Million | 4.24 | 1.59 | 0.47 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million |
KAPA |
Pars Paper Ind.Grp |
stock | بورس | 1,750 | 25.00 | 1.41 | 1,751 | 24.00 | 1.35 | 2024-07-24 | 1,052 | 14.513 Million | 39.24 billion | 40,695.02 | 1,775 | 1,774 | 1,729 | 1,774 | 1 | 1,900 | 2,700 | 1 | 2,000 | 2,712 | 25.304 Thousand billion | 35.26 Million | 29.025 Million | 9.358 Million | 17.751 Million | 11.274 Million | 14.437 Million | -1,372,916 | -12.75 | 1.55 | 1.21 | 14.289 Million | 208,396 | 14.497 Million | - |
MSKN |
Housing Inv. |
stock | بورس | 5,800 | 150.00 | 2.52 | 5,810 | 140.00 | 2.35 | 2024-07-24 | 951 | 9.05 Million | 72.2 billion | 8,088.09 | 5,950 | 5,990 | 5,770 | 5,990 | 2 | 11,339 | 7,910 | 2 | 16,602 | 7,930 | 50.274 Thousand billion | 39.032 Million | 18.633 Million | 6.3 Million | 1.736 Million | 16.898 Million | 3.601 Million | 2.362 Million | 15.79 | 2.21 | 10.36 | 9.003 Million | - | 9.003 Million | - |
PNBA |
B.A Oil Refinie |
stock | بورس | 8,590 | 50.00 | 0.59 | 8,550 | 10.00 | 0.12 | 2024-07-24 | 919 | 7.499 Million | 71.26 billion | 7,542.03 | 8,540 | 8,550 | 8,380 | 8,740 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Thousand billion | 1.509 billion | 975.051 Million | 134.342 Million | 307.186 Million | 667.865 Million | 3.311 billion | 262.658 Million | 4.24 | 1.8 | 0.33 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million |
BRKT |
G.Barekat Pharm |
stock | بورس | 4,090 | 1.00 | 0.02 | 4,080 | 9.00 | 0.22 | 2024-07-24 | 906 | 7.467 Million | 40.25 billion | 12,517.51 | 4,089 | 4,109 | 4,019 | 4,121 | 1 | 921 | 5,430 | 1 | 999 | 5,440 | 93.636 Thousand billion | 95.953 Million | 53.993 Million | 17.34 Million | 23.367 Million | 30.626 Million | 2.932 Million | 6.657 Million | 10.9 | 2.37 | 24.76 | 6.298 Million | 50,000 | 6.348 Million | - |
RENA |
Rena Investment |
stock | بورس | 5,470 | 110.00 | 1.97 | 5,490 | 90.00 | 1.61 | 2024-07-24 | 868 | 12.792 Million | 86.71 billion | 15,156.08 | 5,580 | 5,690 | 5,400 | 5,690 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Thousand billion | 69.6 Million | 29.18 Million | 11.675 Million | 1.768 Million | 27.412 Million | 5.22 Million | 4.664 Million | 14.54 | 2.48 | 13 | 9.407 Million | 3.384 Million | 12.29 Million | 500,911 |
SHMD |
Hamadan Glass |
stock | بورس | 2,530 | 1.00 | 0.04 | 2,518 | 11.00 | 0.43 | 2024-07-24 | 859 | 7.956 Million | 37.99 billion | 26,926.63 | 2,529 | 2,548 | 2,493 | 2,548 | 0 | 0 | 0 | 0 | 35.813 Thousand billion | 54.631 Million | 41.083 Million | 12.3 Million | 22.54 Million | 18.542 Million | 17.359 Million | 8.19 Million | 3.92 | 1.73 | 1.85 | 7.06 Million | 895,256 | 7.903 Million | 53,000 | ||
ZOBZ |
S*Isfahan Steel |
stock | بورس | 440 | 10.00 | 2.33 | 434 | 4.00 | 0.93 | 2024-07-14 | 841 | 17.57 Million | 70.87 billion | 165,871.68 | 430 | 430 | 427 | 444 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Thousand billion | 756.567 Million | 1.175 billion | 667.085 Million | 467.053 Million | 707.835 Million | 573.195 Million | -41,472,175 | -6.98 | 0.41 | 0.51 | 4.134 Million | 13.421 Million | 17.555 Million | - |
BSTE |
Int. Const. |
stock | بورس | 4,199 | 50.00 | 1.21 | 4,121 | 28.00 | 0.67 | 2024-07-24 | 840 | 15.553 Million | 77.31 billion | 17,929.42 | 4,149 | 4,030 | 4,030 | 4,230 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Thousand billion | 45.917 Million | 17.907 Million | 9 Million | 8.99 Million | 8.917 Million | 3.424 Million | 2.239 Million | 16.49 | 4.14 | 10.78 | 13.953 Million | 1.6 Million | 15.553 Million | - |
OFST |
Offset |
stock | بورس | 8,350 | 200.00 | 2.34 | 8,510 | 40.00 | 0.47 | 2024-07-24 | 826 | 4.733 Million | 54.28 billion | 4,089.47 | 8,550 | 8,640 | 8,320 | 8,690 | 1 | 808 | 11,140 | 1 | 72,178 | 11,240 | 22.137 Thousand billion | 28.718 Million | 18.984 Million | 1.93 Million | 13.471 Million | 5.514 Million | 7.588 Million | 2.786 Million | 5.47 | 2.77 | 2.01 | 4.307 Million | 167,306 | 4.074 Million | 400,000 |
KSAD |
Saadi Tile |
stock | بورس | 8,150 | 190.00 | 2.39 | 8,010 | 50.00 | 0.63 | 2024-07-24 | 790 | 6.038 Million | 59.77 billion | 8,164 | 7,960 | 7,960 | 7,960 | 8,160 | 2 | 19,896 | 9,720 | 2 | 3,536 | 9,730 | 9.9 Thousand billion | 11.219 Million | 4.848 Million | 1,000,000 | 3.189 Million | 1.659 Million | 4.168 Million | 949,563 | 8.47 | 4.84 | 1.93 | 6.024 Million | - | 6.011 Million | 12,306 |
KALA |
Commodity Exch. |
stock | بورس | 5,100 | 110.00 | 2.11 | 5,120 | 90.00 | 1.73 | 2024-07-24 | 774 | 4.975 Million | 41.25 billion | 15,279.5 | 5,210 | 5,220 | 5,030 | 5,220 | 3 | 6,642 | 8,260 | 1 | 5,561 | 8,300 | 113.016 Thousand billion | 117.955 Million | 40.325 Million | 13.6 Million | 12.201 Million | 28.124 Million | 11.594 Million | 11.787 Million | 8.98 | 3.76 | 9.12 | 4.264 Million | 628,541 | 4.504 Million | 388,451 |
OFRS |
Fars Dev. |
stock | بورس | 35,400 | 380.00 | 1.09 | 35,390 | 370.00 | 1.06 | 2024-07-24 | 768 | 4.009 Million | 107.03 billion | 3,520.46 | 35,020 | 35,580 | 34,850 | 35,990 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Thousand billion | 143.759 Million | 9.627 Million | 4.05 Million | 2.293 Million | 7.335 Million | 17.393 Million | 141.467 Million | -323.39 | 19.29 | 1777.35 | 2.436 Million | 1.57 Million | 4 Million | 5,782 |
KALZ |
Alborz Cable |
stock | بورس | 18,590 | 640.00 | 3.33 | 19,120 | 110.00 | 0.57 | 2024-07-24 | 765 | 3.042 Million | 79.58 billion | 1,914.78 | 19,230 | 19,000 | 18,570 | 19,230 | 1 | 500 | 25,260 | 1 | 1,849 | 25,270 | 16.794 Thousand billion | 23.371 Million | 11.699 Million | 640,000 | 10.91 Million | 788,759 | 18.281 Million | 94,954 | 131.23 | 15.8 | 0.68 | 2.732 Million | 7,150 | 2.739 Million | - |
BE1P |
Nahad Mali En. |
stock | بورس | 19,400 | 760.00 | 3.77 | 19,740 | 420.00 | 2.08 | 2024-07-24 | 749 | 2.433 Million | 57.8 billion | 2,974.72 | 20,160 | 20,200 | 19,350 | 20,200 | 4 | 19,621 | 23,750 | 1 | 5,950 | 23,760 | 64.125 Thousand billion | 54.184 Million | 4.182 Million | 2.7 Million | 319,009 | 3.863 Million | 977,328 | 970,829 | 55.48 | 13.94 | 55.11 | 2.405 Million | 21,332 | 2.413 Million | 13,028 |
شهر |
گروه مالی شهر |
stock | بورس | 1,947 | 4.00 | 0.21 | 1,946 | 5.00 | 0.26 | 2024-07-24 | 746 | 7.631 Million | 15.37 billion | 7,876.4 | 1,951 | 1,936 | 1,903 | 1,958 | 6 | 30,625 | 2,008 | 7 | 39,486 | 2,010 | 66.429 Thousand billion | 89.526 Million | 81.163 Million | 33 Million | 23.856 Million | 57.307 Million | 9.488 Million | 9 Million | 7.3 | 1.15 | 6.92 | 7.613 Million | - | 6.62 Million | 992,815 |
FKNF |
Kian ETF |
fund | بورس | 57,757 | 6,219.00 | 12.07 | 51,538 | 0.00 | 0.00 | 2024-07-24 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 57,756 | 57,756 | 57,758 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 1,596 | 29.00 | 1.85 | 1,590 | 23.00 | 1.47 | 2024-07-24 | 654 | 20.68 Million | 38.13 billion | 26,944.35 | 1,567 | 1,583 | 1,574 | 1,620 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Thousand billion | 210.025 Million | 206.343 Million | 100 Million | 49.225 Million | 157.118 Million | 19.521 Million | 21.048 Million | 7.64 | 1.02 | 8.24 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million |
KVIR |
Sepid Farab Kavir |
stock | بورس | 2,266 | 117.00 | 4.91 | 2,262 | 121.00 | 5.08 | 2024-07-24 | 652 | 16.157 Million | 39.73 billion | 24,108.36 | 2,383 | 2,360 | 2,241 | 2,360 | 2 | 69,609 | 2,501 | 1 | 46,000 | 2,515 | 127.541 Thousand billion | 253.545 Million | 195.707 Million | 52.164 Million | 126.161 Million | 69.546 Million | 147.821 Million | 8.467 Million | 15.05 | 1.83 | 0.86 | 13.494 Million | 2.603 Million | 14.677 Million | 1.42 Million |
BORS |
S*TehranStockExch. |
stock | بورس | 4,730 | 90.00 | 1.87 | 4,750 | 70.00 | 1.45 | 2024-07-24 | 646 | 5.939 Million | 30.87 billion | 12,977.21 | 4,820 | 4,860 | 4,710 | 4,860 | 1 | 980 | 5,220 | 2 | 82,000 | 5,230 | 95.004 Thousand billion | 90.455 Million | 30.44 Million | 18.2 Million | 3.696 Million | 26.744 Million | 5.282 Million | 3.058 Million | 28.38 | 3.24 | 16.43 | 5.639 Million | 300,000 | 5.339 Million | 600,000 |
MKBT |
Iran Tele. Co. |
stock | بورس | 7,750 | 100.00 | 1.31 | 7,810 | 160.00 | 2.09 | 2024-07-24 | 637 | 4.502 Million | 49.45 billion | 14,122.86 | 7,650 | 7,930 | 7,670 | 7,970 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Thousand billion | 792.316 Million | 428.598 Million | 60 Million | 336.316 Million | 92.281 Million | 153.591 Million | 50.377 Million | 9.06 | 4.95 | 2.97 | 2.291 Million | 2.166 Million | 4.457 Million | - |
TMEL |
Tosee Melli Inv |
stock | بورس | 4,420 | 13.00 | 0.29 | 4,399 | 34.00 | 0.77 | 2024-07-24 | 628 | 5.192 Million | 28.26 billion | 20,698.57 | 4,433 | 4,450 | 4,255 | 4,499 | 0 | 0 | 0 | 0 | 43.52 Thousand billion | 58.717 Million | 29.446 Million | 13 Million | 6.574 Million | 22.873 Million | 11.191 Million | 10.921 Million | 4.77 | 2.28 | 4.66 | 4.841 Million | 350,666 | 5.192 Million | - | ||
SADB |
Ardebil Cement |
stock | بورس | 24,960 | 610.00 | 2.51 | 24,480 | 130.00 | 0.53 | 2024-07-24 | 618 | 2.041 Million | 50.95 billion | 2,280.28 | 24,350 | 25,150 | 24,400 | 25,150 | 0 | 0 | 0 | 0 | 35.942 Thousand billion | 39.912 Million | 10.194 Million | 1.44 Million | 5.654 Million | 4.539 Million | 12.474 Million | 5.098 Million | 6.72 | 7.55 | 2.75 | 1.891 Million | 149,607 | 1.935 Million | 106,230 | ||
SDST |
Dashtestan Ce. |
stock | بورس | 46,780 | 2,720.00 | 6.17 | 45,450 | 1,390.00 | 3.15 | 2024-07-24 | 550 | 355,580 | 52.63 billion | 2,791.04 | 44,060 | 46,780 | 45,610 | 46,780 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Thousand billion | 108.588 Million | 10.159 Million | 1.18 Million | 4.113 Million | 6.045 Million | 11.917 Million | 5.459 Million | 19.14 | 17.28 | 8.77 | 354,980 | 500 | 352,775 | 2,705 |
NORI |
NORI Petrochemical |
stock | بورس | 175,600 | 1,880.00 | 1.08 | 173,840 | 120.00 | 0.07 | 2024-07-24 | 548 | 264,813 | 39.64 billion | 692.7 | 173,720 | 173,000 | 172,000 | 176,000 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Thousand billion | 2.023 billion | 855.841 Million | 9 Million | 548.05 Million | 307.791 Million | 2.206 Million | 1.475 billion | 5.82 | 4.79 | 1.12 | 57,030 | 207,382 | 214,203 | 50,209 |
KMND |
Kamand ETF |
fund | بورس | 10,142 | 30.00 | 0.30 | 10,112 | 0.00 | 0.00 | 2024-07-24 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,139 | 10,139 | 10,142 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million |
SPAH |
Sepah Inv. |
stock | بورس | 4,449 | 18.00 | 0.41 | 4,429 | 2.00 | 0.05 | 2024-07-24 | 541 | 12.438 Million | 62.8 billion | 17,268.54 | 4,431 | 4,490 | 4,380 | 4,490 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Thousand billion | 168.922 Million | 78.629 Million | 30.4 Million | 31.94 Million | 46.69 Million | 36.073 Million | 35.797 Million | 3.83 | 2.93 | 3.8 | 8.404 Million | 3.858 Million | 6.509 Million | 5.754 Million |
بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 59,400 | 50.00 | 0.08 | 59,260 | 190.00 | 0.32 | 2024-07-24 | 525 | 411,441 | 24.07 billion | 1,137.65 | 59,450 | 59,600 | 58,750 | 60,000 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Thousand billion | 1.049 billion | 400.985 Million | 14.35 Million | 227.498 Million | 173.486 Million | 544.816 Million | 99.481 Million | 8.26 | 4.74 | 1.51 | 302,671 | 106,646 | 205,584 | 203,733 |
TAYD |
Tidewater |
stock | بورس | 6,690 | 100.00 | 1.52 | 6,650 | 60.00 | 0.91 | 2024-07-24 | 522 | 4.541 Million | 32.93 billion | 23,091.41 | 6,590 | 6,730 | 6,610 | 6,740 | 0 | 0 | 0 | 0 | 51.011 Thousand billion | 83.396 Million | 37.92 Million | 12 Million | 5.036 Million | 32.884 Million | 13.665 Million | 14.362 Million | 5.46 | 2.38 | 5.73 | 2.987 Million | 1.554 Million | 4.008 Million | 532,971 | ||
KSIM |
Calcimine |
stock | بورس | 3,149 | 380.00 | 10.77 | 3,137 | 392.00 | 11.11 | 2024-07-24 | 520 | 6.33 Million | 27.59 billion | 14,328.76 | 3,529 | 3,149 | 3,080 | 3,149 | 1 | 97,746 | 4,377 | 4 | 15,953 | 4,390 | 104.52 Thousand billion | 112.906 Million | 72.131 Million | 24 Million | 28.09 Million | 44.041 Million | 71.265 Million | 11.565 Million | 7.33 | 1.93 | 1.19 | 3.325 Million | 2.991 Million | 4.117 Million | 2.2 Million |
IKHR |
S*Kharazmy Invest |
stock | بورس | 1,529 | 47.00 | 2.98 | 1,537 | 39.00 | 2.47 | 2024-07-24 | 518 | 13.878 Million | 23.93 billion | 45,570.14 | 1,576 | 1,585 | 1,522 | 1,585 | 9 | 603,865 | 1,721 | 3 | 38,416 | 1,729 | 103.62 Thousand billion | 102.113 Million | 99.171 Million | 60 Million | 5.753 Million | 93.418 Million | 28.301 Million | 26.327 Million | 3.66 | 1.03 | 3.4 | 8.058 Million | 5.519 Million | 13.577 Million | - |
SISH |
Saipa Glass |
stock | بورس | 6,510 | 410.00 | 5.92 | 6,570 | 350.00 | 5.06 | 2024-07-24 | 518 | 2.64 Million | 29.6 billion | 8,931.55 | 6,920 | 6,970 | 6,510 | 6,970 | 513 | 15,331,996 | 11,070 | 218 | 14,495,154 | 11,070 | 29.461 Thousand billion | 24.439 Million | 7.475 Million | 2.628 Million | 4.229 Million | 3.246 Million | 6.758 Million | 476,950 | 42.37 | 6.23 | 2.99 | - | - | - | - |
جهش |
جهش |
fund | بورس | 9,240 | 2,280.00 | 19.79 | 11,520 | 0.00 | 0.00 | 2024-07-24 | 505 | 6.651 Million | 76.64 billion | - | 11,520 | 9,300 | 9,170 | 9,310 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Million | 1.622 Million | 5.149 Million | 1.491 Million |
LSMD |
Ind. & M. L. |
stock | بورس | 2,654 | 1.00 | 0.04 | 2,653 | 2.00 | 0.08 | 2024-07-24 | 501 | 2.063 Million | 11.34 billion | 12,609.44 | 2,655 | 2,610 | 2,580 | 2,690 | 2 | 1,606 | 5,480 | 1 | 15,002 | 5,490 | 22 Thousand billion | 20.149 Million | 11.135 Million | 6 Million | 3.685 Million | 7.451 Million | 2.053 Million | 2.084 Million | 7.9 | 2.21 | 8.02 | 34,298 | 2.028 Million | 2.062 Million | - |
KSHJ |
S*IRI Marine Co. |
stock | بورس | 8,980 | 10.00 | 0.11 | 8,990 | 0.00 | 0.00 | 2024-07-24 | 499 | 4.58 Million | 54.21 billion | 3,533.97 | 8,990 | 9,030 | 8,940 | 9,040 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Thousand billion | 1.347 billion | 701.044 Million | 57.722 Million | 608.361 Million | 92.683 Million | 203.685 Million | 166.234 Million | 4.45 | 7.97 | 3.63 | 3.841 Million | 739,325 | 4.08 Million | 500,000 |
IDOC |
Iran Motorcycle |
stock | بورس | 2,480 | 93.00 | 3.61 | 2,491 | 82.00 | 3.19 | 2024-07-24 | 472 | 5.596 Million | 26.8 billion | 16,470.26 | 2,573 | 2,530 | 2,440 | 2,600 | 0 | 0 | 0 | 0 | 8.622 Thousand billion | 10.104 Million | 4.437 Million | 3.5 Million | 48,761 | 4.388 Million | 737,332 | 617,460 | 16.29 | 2.29 | 13.64 | 5.503 Million | 92,117 | 5.48 Million | 115,927 | ||
TSAN |
Amin Investment |
stock | بورس | 2,871 | 46.00 | 1.58 | 2,917 | 0.00 | 0.00 | 2024-07-24 | 467 | 3.418 Million | 11.68 billion | 3,965.35 | 2,917 | 2,939 | 2,835 | 2,939 | 1 | 1,127 | 3,409 | 4 | 1,147 | 3,410 | 84.65 Thousand billion | 95.059 Million | 47.627 Million | 18 Million | 21.584 Million | 26.044 Million | 18.511 Million | 3.46 Million | 21.23 | 2.82 | 3.97 | 2.639 Million | 779,000 | 2.22 Million | 1.198 Million |
NOSH |
Noush Maz. |
stock | بورس | 10,810 | 130.00 | 1.22 | 11,090 | 410.00 | 3.84 | 2024-07-24 | 463 | 1.997 Million | 21.84 billion | 9,711.7 | 10,680 | 11,220 | 10,700 | 11,320 | 2 | 7,000 | 10,870 | 1 | 5,000 | 10,980 | 10.93 Thousand billion | 11.579 Million | 2.906 Million | 1,000,000 | 679,298 | 2.227 Million | 1.866 Million | 507,989 | 21.46 | 4.89 | 5.84 | 1.997 Million | - | 1.997 Million | - |
BDAN |
Dana Insurance |
stock | بورس | 2,518 | 160.00 | 5.97 | 2,538 | 140.00 | 5.23 | 2024-07-24 | 456 | 8.692 Million | 26.4 billion | 25,296.43 | 2,678 | 2,610 | 2,518 | 2,636 | 1 | 10,000 | 3,036 | 1 | 1,700 | 3,053 | 59.11 Thousand billion | 439.377 Million | 445.883 Million | 19.457 Million | 385.17 Million | 60.713 Million | 276.148 Million | 7.303 Million | 7.42 | 0.89 | 0.2 | 8.657 Million | - | 8.566 Million | 91,000 |
ATDM |
Atye Damavand |
stock | بورس | 6,580 | 120.00 | 1.79 | 6,610 | 90.00 | 1.34 | 2024-07-24 | 449 | 6.242 Million | 51.41 billion | 13,012.31 | 6,700 | 6,500 | 6,500 | 6,710 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Thousand billion | 69.191 Million | 33.636 Million | 8.5 Million | 11.476 Million | 22.161 Million | 18.797 Million | 17.879 Million | 3.23 | 2.6 | 3.07 | 2.667 Million | 3.575 Million | 4.565 Million | 1.678 Million |
AMIN |
Amin Pharm. |
stock | بورس | 8,250 | 100.00 | 1.23 | 7,860 | 290.00 | 3.56 | 2024-07-24 | 441 | 4.986 Million | 32.64 billion | 11,224.96 | 8,150 | 7,870 | 7,670 | 8,280 | 1 | 1,100 | 6,520 | 1 | 35,267 | 6,560 | 36.025 Thousand billion | 61.494 Million | 22.349 Million | 5.5 Million | 11.774 Million | 10.575 Million | 12.558 Million | 2.709 Million | 18.36 | 4.7 | 3.96 | 3.921 Million | 1.065 Million | 4.764 Million | 221,783 |
TKSM |
Takceram |
stock | بورس | 5,820 | 200.00 | 3.32 | 5,840 | 180.00 | 2.99 | 2024-07-24 | 440 | 3.533 Million | 25.77 billion | 6,445.54 | 6,020 | 5,820 | 5,770 | 6,000 | 1 | 5,000 | 7,180 | 3 | 14,999 | 7,250 | 12.367 Thousand billion | 15.498 Million | 7.632 Million | 1.696 Million | 4.557 Million | 3.076 Million | 3.825 Million | 658,647 | 16.61 | 3.56 | 2.86 | 3.375 Million | 133,400 | 3.508 Million | - |
PTAP |
Tamin Petro. |
stock | بورس | 15,700 | 150.00 | 0.96 | 15,860 | 310.00 | 1.99 | 2024-07-24 | 427 | 2.298 Million | 34.16 billion | 8,224.57 | 15,550 | 16,400 | 15,660 | 16,400 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Thousand billion | 1.943 billion | 368.587 Million | 101.5 Million | 185.506 Million | 183.081 Million | 303.454 Million | 290.708 Million | 6.05 | 9.6 | 5.79 | 350,459 | 1.746 Million | 1.012 Million | 1.084 Million |
ZARM |
Zar Makaron |
stock | بورس | 1,909 | 2.00 | 0.10 | 1,925 | 14.00 | 0.73 | 2024-07-24 | 423 | 4.01 Million | 9.55 billion | 23,733.24 | 1,911 | 1,946 | 1,882 | 1,962 | 3 | 7,483 | 2,383 | 3 | 4,628 | 2,384 | 58.555 Thousand billion | 69.086 Million | 56.639 Million | 24.5 Million | 21.605 Million | 35.034 Million | 56.55 Million | 7.678 Million | 6.18 | 1.36 | 0.84 | 2.33 Million | 1.679 Million | 4.01 Million | - |
NSTH |
S*Tehran Const. |
stock | بورس | 7,140 | 170.00 | 2.33 | 7,110 | 200.00 | 2.74 | 2024-07-24 | 422 | 3.004 Million | 34.33 billion | 13,850.22 | 7,310 | 7,140 | 6,910 | 7,340 | 0 | 0 | 0 | 100 | 4,320,244 | 11,320 | 30.061 Thousand billion | 21.176 Million | 2.351 Million | 2.63 Million | 766,818 | 1.584 Million | 325,780 | 112,818 | 180.9 | 12.88 | 62.65 | 2.416 Million | 574,131 | 2.99 Million | - |
NMOH |
Nirou Moharreke |
stock | بورس | 5,720 | 20.00 | 0.35 | 5,660 | 80.00 | 1.39 | 2024-07-24 | 421 | 3.127 Million | 23.19 billion | 6,679.13 | 5,740 | 5,570 | 5,510 | 5,790 | 2 | 6,152 | 7,310 | 1 | 5,000 | 7,370 | 42.547 Thousand billion | 51.219 Million | 26.746 Million | 5.734 Million | 18.248 Million | 8.498 Million | 61.763 Million | 57,250 | 575.91 | 3.88 | 0.53 | 3.027 Million | 100,000 | 3.07 Million | 56,584 |
NIKI |
Iran N. Inv. |
stock | بورس | 6,480 | 10.00 | 0.15 | 6,490 | 0.00 | 0.00 | 2024-07-24 | 421 | 15.565 Million | 111.94 billion | 3,501.73 | 6,490 | 6,520 | 6,480 | 6,520 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Thousand billion | 284.987 Million | 156.676 Million | 35 Million | 55.037 Million | 101.639 Million | 40.047 Million | 35.557 Million | 6.47 | 2.26 | 5.74 | 1.946 Million | 13.57 Million | 14.903 Million | 612,140 |
SHFS |
Fars Chem. Ind. |
stock | بورس | 1,572 | 43.00 | 2.66 | 1,576 | 39.00 | 2.41 | 2024-07-24 | 420 | 8.688 Million | 17.6 billion | 28,999.97 | 1,615 | 1,652 | 1,556 | 1,652 | 1 | 14,804 | 2,019 | 2 | 206,710 | 2,020 | 24.189 Thousand billion | 21.739 Million | 15.933 Million | 11.939 Million | 2.301 Million | 13.632 Million | 10.82 Million | 1.153 Million | 16.86 | 1.43 | 1.8 | 4.591 Million | 4.097 Million | 8.388 Million | 300,000 |
TMLT |
Mellat Inv. Bank |
stock | بورس | 2,159 | 29.00 | 1.36 | 2,132 | 2.00 | 0.09 | 2024-07-24 | 419 | 14.369 Million | 43.1 billion | 7,398.75 | 2,130 | 2,131 | 2,131 | 2,200 | 0 | 0 | 0 | 0 | 81 Thousand billion | 89.679 Million | 51.893 Million | 35 Million | 14.709 Million | 37.184 Million | 18.304 Million | 11.246 Million | 6.67 | 2.02 | 4.1 | 1.747 Million | 12.622 Million | 5.515 Million | 8.853 Million | ||
سپید |
سپید ماکیان |
stock | بورس | 7,220 | 10.00 | 0.14 | 7,240 | 10.00 | 0.14 | 2024-07-24 | 410 | 2.146 Million | 17.57 billion | 2,458.91 | 7,230 | 7,280 | 7,210 | 7,300 | 5 | 29,749 | 8,110 | 5 | 34,384 | 8,140 | 72.99 Thousand billion | 119.467 Million | 67.903 Million | 9 Million | 51.247 Million | 16.657 Million | 127.348 Million | 6.702 Million | 7.01 | 3.25 | 0.59 | 1.491 Million | 624,344 | 1.686 Million | 429,530 |
KRTI |
Iran Carton |
stock | بورس | 3,396 | 38.00 | 1.13 | 3,296 | 62.00 | 1.85 | 2024-07-24 | 409 | 3.373 Million | 15.63 billion | 34,347.66 | 3,358 | 3,343 | 3,181 | 3,410 | 0 | 0 | 0 | 0 | 10.966 Thousand billion | 11.4 Million | 4.254 Million | 2.957 Million | 1.162 Million | 3.092 Million | 2.591 Million | -53,105 | -192.79 | 3.31 | 3.95 | 3.373 Million | - | 3.304 Million | 69,243 | ||
BSDR |
Saderat Bank |
stock | بورس | 1,586 | 0.00 | 0.00 | 1,585 | 1.00 | 0.06 | 2024-07-24 | 407 | 23.222 Million | 39.25 billion | 23,011.1 | 1,586 | 1,592 | 1,577 | 1,616 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Thousand billion | 11.003 billion | 11.981 billion | 215.354 Million | 10.639 billion | 1.342 billion | 979.864 Million | 26.185 Million | 12.85 | 0.27 | 0.34 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million |
KFAN |
Khavar Spring |
stock | بورس | 6,850 | 310.00 | 4.33 | 6,960 | 200.00 | 2.79 | 2024-07-24 | 404 | 1.632 Million | 23.95 billion | 7,886.7 | 7,160 | 7,090 | 6,830 | 7,190 | 1 | 1,000 | 14,030 | 2 | 900 | 15,000 | 17.015 Thousand billion | 23.437 Million | 9.237 Million | 2.5 Million | 4.212 Million | 5.025 Million | 8.664 Million | 2.257 Million | 8.52 | 3.83 | 2.23 | 1.627 Million | 5,000 | 1.62 Million | 12,059 |
SGOS |
Saman Gostar |
stock | بورس | 28,820 | 1,770.00 | 6.54 | 29,600 | 2,550.00 | 9.43 | 2024-07-24 | 403 | 1.48 Million | 25.17 billion | 1,711.17 | 27,050 | 29,600 | 28,500 | 30,350 | 2 | 54,866 | 16,820 | 1 | 776 | 16,830 | 8.505 Thousand billion | 14.446 Million | 2.796 Million | 500,000 | 2.001 Million | 794,611 | 61,729 | -228,753 | -54.4 | 15.66 | 201.61 | 1.374 Million | 100,000 | 1.474 Million | - |
AZAB |
S*Azarab Ind. |
stock | بورس | 1,021 | 14.00 | 1.35 | 1,037 | 2.00 | 0.19 | 2024-07-23 | 400 | 10.15 Million | 16.63 billion | 42,269.18 | 1,035 | 1,060 | 1,017 | 1,060 | 1 | 255,461 | 1,640 | 2 | 83,166 | 1,650 | 29.691 Thousand billion | 42.913 Million | 41.809 Million | 18.126 Million | 23.083 Million | 18.726 Million | 10.466 Million | -431,465 | -45.96 | 1.06 | 1.89 | 6.467 Million | 2.844 Million | 9.311 Million | - |
GMEL |
Melli Ind. Grp. |
stock | بورس | 187,590 | 270.00 | 0.14 | 187,390 | 470.00 | 0.25 | 2024-07-24 | 396 | 72,413 | 18.72 billion | 288.9 | 187,860 | 190,950 | 185,520 | 190,950 | 3 | 645 | 257,020 | 3 | 232 | 257,700 | 64.225 Thousand billion | 51.485 Million | 3.207 Million | 247,360 | 2.797 Million | 409,778 | 1.271 Million | 1.087 Million | 44.78 | 118.82 | 38.3 | 57,807 | 12,272 | 70,079 | - |
ROOI |
Iran Zinc Mines |
stock | بورس | 5,300 | 0.00 | 0.00 | 5,270 | 30.00 | 0.57 | 2024-07-24 | 394 | 2.256 Million | 13.47 billion | 6,702.13 | 5,300 | 5,190 | 5,090 | 5,310 | 2 | 1,773 | 5,920 | 1 | 1,651 | 6,050 | 60 Thousand billion | 59.022 Million | 15.671 Million | 10 Million | 1.622 Million | 14.049 Million | 8.337 Million | 8.056 Million | 7.12 | 4.09 | 6.88 | 1.764 Million | 492,053 | 1.871 Million | 385,505 |
ARDK |
Ardekan Ceramic |
stock | بورس | 3,327 | 90.00 | 2.63 | 3,353 | 64.00 | 1.87 | 2024-07-24 | 386 | 5.803 Million | 35.02 billion | 19,374.64 | 3,417 | 3,435 | 3,303 | 3,435 | 5 | 13,735 | 5,980 | 1 | 172,837 | 6,000 | 26.341 Thousand billion | 25.499 Million | 14.609 Million | 5.554 Million | 5.266 Million | 9.343 Million | 8.588 Million | 2.347 Million | 8.62 | 2.17 | 2.36 | 3.104 Million | 2.672 Million | 5.776 Million | - |
SFRS |
Fars Cement |
stock | بورس | 216,140 | 7,600.00 | 3.40 | 214,340 | 9,400.00 | 4.20 | 2024-07-24 | 378 | 87,415 | 24.63 billion | 308.99 | 223,740 | 222,500 | 210,650 | 222,500 | 8 | 13,806 | 286,290 | 1 | 100 | 289,520 | 65.529 Thousand billion | 62.936 Million | 12.803 Million | 233,000 | 10.635 Million | 2.168 Million | 7.072 Million | 3.251 Million | 16.09 | 24.12 | 7.4 | 82,915 | 4,500 | 87,415 | - |
PASN |
S*Parsian Oil&Gas |
stock | بورس | 36,520 | 1,990.00 | 5.76 | 36,600 | 2,070.00 | 5.99 | 2024-07-24 | 378 | 4.97 Million | 174.46 billion | 13,404.75 | 34,530 | 36,600 | 36,220 | 36,600 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Thousand billion | 1.497 billion | 456.087 Million | 40.5 Million | 170.213 Million | 285.874 Million | 263.268 Million | 254.154 Million | 5.22 | 4.64 | 5.04 | 142,749 | 4.827 Million | 363,431 | 4.607 Million |
امینیکم |
امین یکم فردا |
fund | بورس | 10,026 | 29.00 | 0.29 | 9,997 | 0.00 | 0.00 | 2024-07-24 | 377 | 38.096 Million | 380.85 billion | - | 9,997 | 10,015 | 10,014 | 10,026 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Million | 34.31 Million | 38.057 Million | 35,800 |
COMB |
Iran Combine |
stock | بورس | 6,650 | 370.00 | 5.89 | 6,470 | 190.00 | 3.03 | 2024-07-24 | 377 | 1.796 Million | 17.29 billion | 17,270.17 | 6,280 | 6,650 | 6,650 | 6,650 | 1 | 2,450 | 9,700 | 6 | 810,339 | 9,710 | 16.593 Thousand billion | 21.658 Million | 13.956 Million | 1.723 Million | 10.751 Million | 3.205 Million | 11.751 Million | 1.146 Million | 9.52 | 3.4 | 0.93 | 1.623 Million | 172,733 | 1.771 Million | 24,584 |
SGAZ |
Glass and Gas |
stock | بورس | 32,350 | 610.00 | 1.92 | 31,910 | 170.00 | 0.54 | 2024-07-24 | 372 | 719,695 | 31.47 billion | 1,848.15 | 31,740 | 31,500 | 31,140 | 32,490 | 3 | 1,569 | 43,420 | 1 | 778 | 44,180 | 37.162 Thousand billion | 42.508 Million | 20.753 Million | 850,000 | 14.993 Million | 5.76 Million | 14.483 Million | 3.271 Million | 8.41 | 4.78 | 1.9 | 232,813 | 486,882 | 523,287 | 196,408 |
SNMA |
Ind. & Mine Inv |
stock | بورس | 1,562 | 30.00 | 1.96 | 1,537 | 5.00 | 0.33 | 2024-07-24 | 372 | 15.591 Million | 21.82 billion | 32,013.03 | 1,532 | 1,560 | 1,474 | 1,562 | 2 | 196,656 | 1,401 | 2 | 13,892 | 1,402 | 39.172 Thousand billion | 39.724 Million | 35.868 Million | 28 Million | 831,669 | 35.036 Million | 9.276 Million | 8.601 Million | 4.52 | 1.12 | 4.2 | 14.262 Million | 1.308 Million | 15.471 Million | 99,999 |
PMSZ |
Maskan Invest. |
stock | بورس | 34,830 | 1,400.00 | 3.86 | 34,540 | 1,690.00 | 4.66 | 2024-07-24 | 357 | 1.951 Million | 75.61 billion | 3,279.01 | 36,230 | 36,290 | 34,420 | 36,610 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Thousand billion | 50.083 Million | 7.762 Million | 1.1 Million | 5.456 Million | 2.307 Million | 1.956 Million | 1.084 Million | 41.15 | 19.34 | 22.82 | 1.29 Million | 661,000 | 1.951 Million | - |
MARK |
S*Arak M. Mfg. |
stock | بورس | 1,284 | 3.00 | 0.23 | 1,284 | 3.00 | 0.23 | 2024-07-24 | 353 | 12.522 Million | 21.02 billion | 38,363.48 | 1,287 | 1,298 | 1,251 | 1,302 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Thousand billion | 67.656 Million | 67.174 Million | 20.638 Million | 40.496 Million | 26.678 Million | 26.965 Million | 2.018 Million | 13.46 | 1.02 | 1.01 | 11.059 Million | 1.282 Million | 10.373 Million | 1.969 Million |
TKNO |
Technotar |
stock | بورس | 4,792 | 43.00 | 0.89 | 4,816 | 19.00 | 0.39 | 2024-07-24 | 351 | 2.198 Million | 14.53 billion | 13,216.21 | 4,835 | 4,900 | 4,730 | 4,900 | 1 | 2,000 | 6,690 | 1 | 253 | 6,700 | 5.552 Thousand billion | 4.639 Million | 2.886 Million | 840,000 | 456,298 | 2.429 Million | 701,284 | -6,359 | -657.84 | 1.72 | 5.97 | 1.711 Million | 451,871 | 2.058 Million | 105,000 |