All Markets

/

Exchange Iran Mercantile Exchange

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

 stock بورس 3,076 527.00 20.67 2,549 0.00 0.00 11:24 7,361 134.373 Million 797 billion 104,548.92 2,549 3,082 3,032 3,109 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
ZMYD

Zamyad

 stock بورس 1,573 45.00 2.95 1,528 0.00 0.00 12:29 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,553 1,552 1,597 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SEFH

Isfahan Cement

 stock بورس 25,400 3,340.00 15.14 22,060 0.00 0.00 12:29 4,253 12.213 Million 431.56 billion 6,672.7 22,060 25,300 24,900 25,410 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.47 Million 216.797 Million 3 Million 7.27 Million 209.527 Million 13.636 Million 4.469 Million 10.34 0.22 3.39 11.871 Million 19,050 11.89 Million -
PNES

S*Isf. Oil Ref.Co.

 stock بورس 5,040 874.00 20.98 4,166 0.00 0.00 16:03 4,154 51.037 Million 392.77 billion 110,026.22 4,166 4,980 4,870 5,050 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
SNRO

Nirou Inv.

 stock بورس 3,719 660.00 15.07 4,379 0.00 0.00 12:29 3,598 76.525 Million 487.99 billion 148,506.13 4,379 3,786 3,714 3,820 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.38 Million 36.961 Million 15.75 Million 4.11 Million 32.851 Million 8.235 Million 7.452 Million 10.91 2.48 9.87 47.201 Million 29.34 Million 73.238 Million 3.303 Million
وسهرمز

سر. استان هرمزگان

 stock بورس 650 18.00 2.69 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 640 670 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
MSMI

S*I. N. C. Ind.

 stock بورس 8,250 1,570.00 23.50 6,680 0.00 0.00 12:29 2,991 35.564 Million 259.1 billion 71,534.94 6,680 8,200 8,160 8,350 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
LEAB

Loabiran

 stock بورس 747 23.00 3.18 724 0.00 0.00 12:29 2,893 14.034 Million 259.18 billion 43,426.5 724 724 724 755 0 0 0 0 11.082 Thousand billion 10.776 Million 9.838 Million 6.357 Million 3.094 Million 6.967 Million 4.488 Million 389,802 20 1.13 1.74 13.946 Million 88,410 13.989 Million 44,977
اهرم

اهرم

 fund بورس 24,540 4,110.00 20.12 20,430 0.00 0.00 16:10 2,887 19.054 Million 389.26 billion - 20,430 23,740 23,520 24,890 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
PSER

Pars Ceram

 stock بورس 7,040 260.00 3.56 7,300 0.00 0.00 12:29 2,576 18.386 Million 301.1 billion 7,433.42 7,300 7,040 7,040 7,040 0 0 0 1 6,000 16,450 16.073 Thousand billion 9.73 Million 11.236 Million 981,249 1.046 Million 10.19 Million 1.564 Million 8,894 976.39 0.85 5.55 16.783 Million 1.603 Million 16.945 Million 1.441 Million
BTEJ

S*Tejarat Bank

 stock بورس 455 42.00 10.17 413 0.00 0.00 14:13 2,550 91.495 Million 187.61 billion 170,394.66 413 455 444 458 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
SHSI

Sina Chem. Ind.

 stock بورس 2,600 203.00 8.47 2,397 0.00 0.00 12:28 2,529 35.933 Million 157.76 billion 55,070.12 2,397 2,520 2,512 2,630 0 0 0 0 15.792 Thousand billion 16.035 Million 8.096 Million 4.353 Million 1.727 Million 6.37 Million 6.278 Million 1.415 Million 10.11 2.25 2.28 35.765 Million 168,003 35.9 Million 33,515
IKCO

Iran Khodro

 stock بورس 526 81.00 18.20 445 0.00 0.00 12:29 2,422 117.746 Million 308.42 billion 204,460.39 445 527 519 538 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
SAKH

Iran Const. Inv

 stock بورس 1,082 89.00 8.96 993 0.00 0.00 12:29 2,094 88.107 Million 162.93 billion 79,560.39 993 1,070 1,070 1,100 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.49 Million 39.797 Million 30.843 Million 665,858 39.131 Million 3.008 Million 2.628 Million 18.58 1.25 16.23 74.402 Million 13.625 Million 87.328 Million 698,420
پالایش

پالایشی یکم

 fund بورس 240,110 110,170.00 84.79 129,940 0.00 0.00 16:07 1,938 1.312 Million 170.45 billion - 129,940 240,000 237,340 242,990 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
AFRN

Afra Namad ETF

 fund بورس 40,778 16,091.00 65.18 24,687 0.00 0.00 15:09 1,919 36.003 Million 888.81 billion - 24,687 40,777 40,777 40,778 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
همای

همای

 fund بورس 10,198 190.00 1.90 10,008 0.00 0.00 14:59 1,906 68.345 Million 683.97 billion - 10,008 10,198 10,198 10,199 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
SAHD

Shahed Inv.

 stock بورس 7,060 1,350.00 23.64 5,710 0.00 0.00 12:29 1,867 8.318 Million 123.14 billion 26,030.45 5,710 7,120 7,060 7,230 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.068 Million 19.539 Million 6.29 Million 1.187 Million 18.352 Million 3.717 Million 3.055 Million 25.82 4.3 21.22 8.262 Million - 7.706 Million 555,977
TSRZ

Razi P. Glasses

 stock بورس 870 30.00 3.33 900 0.00 0.00 12:29 1,807 40.233 Million 64.41 billion 65,687.78 900 886 860 890 0 0 0 0 46.589 Thousand billion 70.788 Million 72.525 Million 42.75 Million 22.201 Million 50.323 Million 15.418 Million 6.241 Million 7.79 0.97 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
BAMA

Bama

 stock بورس 2,400 331.00 16.00 2,069 0.00 0.00 12:29 1,806 27.44 Million 126 billion 69,545.56 2,069 2,440 2,362 2,440 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 115.416 Million 65.552 Million 30 Million 12.996 Million 52.556 Million 12.047 Million 16.906 Million 6.06 1.95 8.5 20.34 Million 7.1 Million 21.532 Million 5.908 Million
TAMN

Social Sec Inv

 stock بورس 1,242 181.00 12.72 1,423 0.00 0.00 12:30 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,242 1,231 1,255 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BMLT

S*Mellat Bank

 stock بورس 1,199 49.00 4.26 1,150 0.00 0.00 12:29 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,153 1,152 1,199 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
شتاب

شتاب

 fund بورس 14,350 4,250.00 42.08 10,100 0.00 0.00 12:29 1,673 25.942 Million 261.93 billion - 10,100 13,690 13,520 14,500 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
STEH

Tehran Cement

 stock بورس 9,110 690.00 8.19 8,420 0.00 0.00 12:28 1,503 3.145 Million 175.78 billion 19,008.82 8,420 9,110 9,040 9,110 0 0 0 0 97.825 Thousand billion 170.371 Million 84.302 Million 17 Million 21.111 Million 63.191 Million 49.969 Million 24.808 Million 6.02 2.36 2.99 3.114 Million 31,119 2.375 Million 769,454
تکاردان

تامین سرمایه کاردان

 stock بورس 2,405 378.00 18.65 2,027 0.00 0.00 12:29 1,455 5.522 Million 13.87 billion 5,658.45 2,027 2,405 2,389 2,434 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 96.22 Million 78.591 Million 30 Million 32.32 Million 46.271 Million 36.117 Million 8.733 Million 7.32 1.38 1.77 2.796 Million 2.716 Million 3.405 Million 2.108 Million
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 317,500 155,400.00 95.87 162,100 0.00 0.00 12:29 1,406 680,737 110.35 billion - 162,100 317,830 315,390 321,890 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
TAZB

Azarbayjan Inv.

 stock بورس 3,690 388.00 11.75 3,302 0.00 0.00 12:28 1,376 10.119 Million 98.5 billion 18,620.69 3,302 3,690 3,656 3,690 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 13.145 Million 5.99 Million 1.789 Million 2.948 Million 3.042 Million 42,419 -50,552 -201.72 3.35 240.39 9.949 Million - 9.949 Million -
NOVN

S*EN Bank

 stock بورس 4,260 279.00 7.01 3,981 0.00 0.00 12:29 1,304 32.772 Million 203.16 billion 95,444.28 3,981 4,248 4,178 4,267 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
BEKA

Behsaz K Tehran

 stock بورس 2,275 78.00 3.55 2,197 0.00 0.00 12:29 1,287 19.543 Million 58.74 billion 56,807.15 2,197 2,250 2,231 2,308 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 90.025 Million 95.134 Million 20.131 Million 39.074 Million 56.06 Million 34.083 Million 22.278 Million 2.29 0.91 1.49 17.955 Million 1.421 Million 17.991 Million 1.385 Million
IPAR

Parsian

 stock بورس 4,350 100.00 2.25 4,396 54.00 1.21 2025-09-30 1,279 39.809 Million 147.92 billion 17,224.12 4,450 4,470 4,350 4,498 0 0 0 0 48.308 Thousand billion 321.455 Million 310.306 Million 16 Million 234.575 Million 75.731 Million 136.802 Million 68.252 Million 1.27 1.15 0.64 33.512 Million 6.297 Million 39.098 Million 711,046
YGHT

Yaghoot Agah ETF

 fund بورس 35,831 13,926.00 63.57 21,905 0.00 0.00 14:59 1,246 20.399 Million 446.85 billion - 21,905 35,831 35,831 35,833 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
GOST

Iran Kh. Inv.

 stock بورس 3,546 139.00 4.08 3,407 0.00 0.00 12:30 1,232 28.513 Million 122.65 billion 75,718.79 3,407 3,560 3,536 3,650 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
MNSR

Nasir Machine

 stock بورس 2,622 231.00 9.66 2,391 0.00 0.00 12:28 1,224 7.567 Million 77.27 billion 24,001.06 2,391 2,718 2,618 2,718 0 0 0 0 17.561 Thousand billion 12.851 Million 4.527 Million 2.6 Million 673,439 3.854 Million 6.525 Million 996,024 12.23 3.16 1.87 7.514 Million 52,800 7.528 Million 38,989
GHAT

Iran Auto-Parts

 stock بورس 3,775 526.00 16.19 3,249 0.00 0.00 12:29 1,160 14.305 Million 84.45 billion 38,139.78 3,249 3,848 3,775 3,922 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.676 Million 17.17 Million 6.201 Million 522,205 16.648 Million 1.629 Million 1.141 Million 31.68 2.17 22.2 12.086 Million 2.189 Million 14.142 Million 132,200
MRIN

Iranmerinos

 stock بورس 8,820 2,510.00 39.78 6,310 0.00 0.00 12:26 1,064 1.05 Million 50.65 billion 5,131.28 6,310 8,820 8,820 8,820 0 0 0 0 19.3 Thousand billion 21.101 Million 3.413 Million 1.5 Million 1.561 Million 1.852 Million 1.971 Million 684,148 30.44 10.55 10.56 661,019 388,771 982,895 66,895
PTEH

Palayesh Tehran

 stock بورس 2,928 392.00 15.46 2,536 0.00 0.00 12:29 1,055 18.398 Million 52.03 billion 110,209.53 2,536 2,920 2,848 2,945 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
KAPA

Pars Paper Ind.Grp

 stock بورس 1,137 66.00 6.16 1,071 0.00 0.00 12:29 1,052 14.513 Million 39.24 billion 97,896.44 1,071 1,122 1,109 1,158 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 33.885 Million 27.442 Million 9.358 Million 16.778 Million 10.664 Million 11.033 Million -142,885 -119.72 1.6 1.55 14.289 Million 208,396 14.497 Million -
وسکرمان

سر. استان کرمان

 stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
MSKN

Housing Inv.

 stock بورس 1,888 245.00 14.91 1,643 0.00 0.00 12:29 951 9.05 Million 72.2 billion 102,803.77 1,643 1,910 1,837 1,910 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 44.855 Million 24.046 Million 15.8 Million 4.565 Million 19.481 Million 4.976 Million 3.372 Million 11.95 2.07 8.1 9.003 Million - 9.003 Million -
PNBA

B.A Oil Refinie

 stock بورس 12,600 90.00 0.72 12,510 0.00 0.00 2025-10-20 919 7.499 Million 71.26 billion 26,402.73 12,510 12,750 12,390 12,980 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
BRKT

G.Barekat Pharm

 stock بورس 2,243 211.00 10.38 2,032 0.00 0.00 12:29 906 7.467 Million 40.25 billion 36,345.18 2,032 2,249 2,227 2,297 1 921 5,430 1 999 5,440 93.636 Thousand billion 97.422 Million 58.065 Million 17.34 Million 27.438 Million 30.627 Million 1.405 Million 509,655 137.32 2.29 49.82 6.298 Million 50,000 6.348 Million -
RENA

Rena Investment

 stock بورس 4,910 258.00 4.99 5,168 0.00 0.00 12:29 868 12.792 Million 86.71 billion 40,384.41 5,168 5,010 4,900 5,080 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.202 Million 34.365 Million 17 Million 2.273 Million 32.092 Million 6.222 Million 5.322 Million 16.15 2.68 13.81 9.407 Million 3.384 Million 12.29 Million 500,911
SHMD

Hamadan Glass

 stock بورس 1,717 286.00 19.99 1,431 0.00 0.00 12:28 859 7.956 Million 37.99 billion 128,748.52 1,431 1,730 1,679 1,733 0 0 0 0 35.813 Thousand billion 58.203 Million 45.809 Million 16.5 Million 24.022 Million 21.787 Million 22.6 Million 4.381 Million 7.8 1.57 1.51 7.06 Million 895,256 7.903 Million 53,000
ZOBZ

S*Isfahan Steel

 stock بورس 346 19.00 5.81 327 0.00 0.00 12:29 841 17.57 Million 70.87 billion 185,486.35 327 349 340 351 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
BSTE

Int. Const.

 stock بورس 511 3,182.00 86.16 3,693 0.00 0.00 12:29 840 15.553 Million 77.31 billion 50,041.18 3,693 512 494 520 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 50.049 Million 129.95 Million 9 Million 6.66 Million 123.29 Million 5.589 Million 12.841 Million 3.38 0.35 7.76 13.953 Million 1.6 Million 15.553 Million -
OFST

Offset

 stock بورس 10,150 520.00 5.40 9,630 0.00 0.00 16:09 826 4.733 Million 54.28 billion 15,497.6 9,630 10,280 10,090 10,280 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 38.007 Million 24.569 Million 1.93 Million 17.24 Million 7.328 Million 9.506 Million 3.271 Million 6.35 2.83 2.19 4.307 Million 167,306 4.074 Million 400,000
OS02

AzarbyjnGharbi Inv

 stock بورس 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
KSAD

Saadi Tile

 stock بورس 6,580 860.00 15.03 5,720 0.00 0.00 12:28 790 6.038 Million 59.77 billion 17,662.56 5,720 6,670 6,480 6,670 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 13.293 Million 5.813 Million 1,000,000 4.283 Million 1.531 Million 4.721 Million 795,685 11.32 5.89 1.91 6.024 Million - 6.011 Million 12,306
KALA

Commodity Exch.

 stock بورس 7,510 940.00 14.31 6,570 0.00 0.00 12:29 774 4.975 Million 41.25 billion 43,667.02 6,570 7,440 7,290 7,510 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 170.487 Million 68.142 Million 22 Million 14.067 Million 54.075 Million 20.521 Million 27.437 Million 5.7 2.89 7.62 4.264 Million 628,541 4.504 Million 388,451
OFRS

Fars Dev.

 stock بورس 17,160 3,040.00 21.53 14,120 0.00 0.00 2025-11-05 768 4.009 Million 107.03 billion 12,706.95 14,120 17,160 17,160 17,160 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.544 Million 20.136 Million 4.05 Million 4.983 Million 15.154 Million 13.749 Million 6.922 Million 14.53 6.64 7.31 2.436 Million 1.57 Million 4 Million 5,782
KALZ

Alborz Cable

 stock بورس 32,010 5,650.00 21.43 26,360 0.00 0.00 15:25 765 3.042 Million 79.58 billion 5,796.34 26,360 33,950 32,010 33,950 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 27.874 Million 16.512 Million 640,000 15.919 Million 593,203 14.312 Million -160,013 -74.7 20.15 0.84 2.732 Million 7,150 2.739 Million -
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond بورس 986,695 46,695.00 4.97 940,000 0.00 0.00 2025-05-24 750 7.5 Million 7.05 Thousand billion - 940,000 986,695 986,695 986,695 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
BE1P

Nahad Mali En.

 stock بورس 11,850 2,480.00 26.47 9,370 0.00 0.00 12:29 749 2.433 Million 57.8 billion 46,792.82 9,370 11,530 11,300 11,870 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 63.549 Million 5.435 Million 2.7 Million 306,449 4.615 Million 1.497 Million 1.34 Million 47.09 12.66 42.14 2.405 Million 21,332 2.413 Million 13,028
شهر

گروه مالی شهر

 stock بورس 1,668 759.00 31.27 2,427 0.00 0.00 12:29 746 7.631 Million 15.37 billion 29,823.78 2,427 1,620 1,572 1,668 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 93.641 Million 80.229 Million 33 Million 7.016 Million 73.213 Million 20.116 Million 18.216 Million 4.76 1.18 4.31 7.613 Million - 6.62 Million 992,815
FKNF

Kian ETF

 fund بورس 84,673 33,135.00 64.29 51,538 0.00 0.00 16:03 736 9.396 Million 484.27 billion - 51,538 84,673 84,673 84,674 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-10-19 705 7 Million 7 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Million - 7 Million
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

 bond بورس 985,000 35,000.00 3.68 950,000 0.00 0.00 2025-10-07 700 7 Million 6.65 Thousand billion - 950,000 985,000 985,000 985,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,610 134.00 9.08 1,476 0.00 0.00 12:29 654 20.68 Million 38.13 billion 56,126.18 1,476 1,618 1,593 1,630 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.912 Million 247.884 Million 100 Million 32.012 Million 215.872 Million 13.163 Million 22.374 Million 8.53 0.88 14.5 9.896 Million 10.305 Million 12.482 Million 7.719 Million
KVIR

Sepid Farab Kavir

 stock بورس 1,588 301.00 23.39 1,287 0.00 0.00 12:29 652 16.157 Million 39.73 billion 49,866.88 1,287 1,606 1,540 1,619 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 306.167 Million 256.058 Million 63.118 Million 177.279 Million 78.778 Million 167.183 Million 10.589 Million 12.17 1.64 0.77 13.494 Million 2.603 Million 14.677 Million 1.42 Million
صملی412

صکوک اجاره ملی412-6 ماهه18

 bond بورس 958,000 42,000.00 4.20 1,000,000 0.00 0.00 2025-10-27 650 6.5 Million 6.5 Thousand billion - 1,000,000 958,000 958,000 958,000 0 0 0 0 - - - - - - - - - - - - - - -
BORS

S*TehranStockExch.

 stock بورس 3,201 444.00 16.10 2,757 0.00 0.00 12:29 646 5.939 Million 30.87 billion 49,713.67 2,757 3,200 3,116 3,254 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.477 Million 33.544 Million 24 Million 3.725 Million 29.819 Million 7.143 Million 3.985 Million 26.79 3.58 14.94 5.639 Million 300,000 5.339 Million 600,000
MKBT

Iran Tele. Co.

 stock بورس 467 39.00 9.11 428 0.00 0.00 12:30 637 4.502 Million 49.45 billion 159,786.56 428 475 464 477 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 983.813 Million 1.421 billion 960.511 Million 400.613 Million 1.021 billion 193.386 Million 54.694 Million 10.66 0.57 3.02 2.291 Million 2.166 Million 4.457 Million -
LIRZ

Iranian Lizing

 stock بورس 8,220 2,290.00 21.79 10,510 0.00 0.00 12:29 628 5.357 Million 32.66 billion 34,440.2 10,510 8,220 8,220 8,220 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 28.209 Million 5.879 Million 2.13 Million 3.267 Million 2.612 Million 1.604 Million 79,404 314.12 9.56 15.55 4.779 Million 530,492 5.309 Million 820
TMEL

Tosee Melli Inv

 stock بورس 2,722 447.00 19.65 2,275 0.00 0.00 12:29 628 5.192 Million 28.26 billion 54,451.08 2,275 2,767 2,717 2,783 0 0 0 0 43.52 Thousand billion 74.043 Million 34.096 Million 13 Million 10.798 Million 23.299 Million 12.789 Million 12.384 Million 5.12 2.71 4.95 4.841 Million 350,666 5.192 Million -
SADB

Ardebil Cement

 stock بورس 79,990 14,030.00 21.27 65,960 0.00 0.00 12:29 618 2.041 Million 50.95 billion 2,095.28 65,960 80,300 79,250 80,300 0 0 0 0 35.942 Thousand billion 80.726 Million 18.049 Million 1.44 Million 9.028 Million 9.021 Million 19.877 Million 10.972 Million 6.53 7.95 3.61 1.891 Million 149,607 1.935 Million 106,230
صرازی505

صکوک مرابحه کرازی505-3ماهه18

 bond بورس 1.01 Million 10,000.00 1.00 1,000,000 0.00 0.00 2025-11-11 600 6 Million 6 Thousand billion - 1,000,000 1.01 Million 1.01 Million 1.01 Million 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
OS19

Kordestan Inv.

 stock بورس 434 1.00 0.23 431 2.00 0.46 2022-02-20 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 0 0 0 0 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
SDST

Dashtestan Ce.

 stock بورس 34,300 310.00 0.91 33,990 0.00 0.00 12:28 550 355,580 52.63 billion 1,529.64 33,990 34,470 33,410 34,470 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 112.896 Million 13.108 Million 2.5 Million 6.246 Million 6.861 Million 15.253 Million 6.917 Million 15.42 15.54 6.99 354,980 500 352,775 2,705
NORI

NORI Petrochemical

 stock بورس 39,690 3,350.00 9.22 36,340 0.00 0.00 12:29 548 264,813 39.64 billion 17,380.74 36,340 39,690 39,020 39,990 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
SPAH

Sepah Inv.

 stock بورس 6,780 470.00 7.45 6,310 0.00 0.00 12:29 541 12.438 Million 62.8 billion 45,415.38 6,310 6,780 6,690 6,880 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.356 Million 102.431 Million 30.4 Million 45.18 Million 57.252 Million 43.206 Million 44.143 Million 5.12 3.95 5.23 8.404 Million 3.858 Million 6.509 Million 5.754 Million
KMND

Kamand ETF

 fund بورس 10,062 50.00 0.49 10,112 0.00 0.00 14:59 541 24.747 Million 250.25 billion - 10,112 10,062 10,060 10,062 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 48,260 1,640.00 3.29 49,900 0.00 0.00 12:30 525 411,441 24.07 billion 2,206.02 49,900 46,850 46,730 48,260 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.199 billion 479.716 Million 14.35 Million 309.536 Million 170.18 Million 791.263 Million 98.087 Million 9.07 5.23 1.13 302,671 106,646 205,584 203,733
TAYD

Tidewater

 stock بورس 7,360 1,470.00 24.96 5,890 0.00 0.00 16:12 522 4.541 Million 32.93 billion 22,907.93 5,890 7,450 7,260 7,560 0 0 0 0 51.011 Thousand billion 125.731 Million 57.835 Million 17 Million 6.391 Million 51.444 Million 24.119 Million 26.07 Million 4.58 2.32 4.95 2.987 Million 1.554 Million 4.008 Million 532,971
KSIM

Calcimine

 stock بورس 2,917 193.00 7.09 2,724 0.00 0.00 12:29 520 6.33 Million 27.59 billion 15,751.4 2,724 2,903 2,852 2,925 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 153.179 Million 108.043 Million 24 Million 59.579 Million 48.465 Million 93.572 Million 13.529 Million 6.92 1.93 1 3.325 Million 2.991 Million 4.117 Million 2.2 Million
SISH

Saipa Glass

 stock بورس 2,930 388.00 15.26 2,542 0.00 0.00 12:29 518 2.64 Million 29.6 billion 18,780.49 2,542 2,930 2,930 2,965 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 25.994 Million 11.203 Million 3.225 Million 7.598 Million 3.605 Million 9.04 Million 355,995 51.68 5.1 2.03 - - - -
IKHR

S*Kharazmy Invest

 stock بورس 2,946 497.00 20.29 2,449 0.00 0.00 12:29 518 13.878 Million 23.93 billion 99,839.55 2,449 2,921 2,887 2,950 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 131.21 Million 143.901 Million 60 Million 10.01 Million 133.891 Million 38.339 Million 37.872 Million 3.2 0.91 3.16 8.058 Million 5.519 Million 13.577 Million -
OS29

Hamedan Inv.

 stock بورس 512 1.00 0.20 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 501 525 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
جهش

جهش

 fund بورس 11,380 140.00 1.22 11,520 0.00 0.00 16:05 505 6.651 Million 76.64 billion - 11,520 10,900 10,760 11,380 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
LSMD

Ind. & M. L.

 stock بورس 2,649 128.00 4.61 2,777 0.00 0.00 12:27 501 2.063 Million 11.34 billion 31,207.9 2,777 2,580 2,580 2,657 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 26.898 Million 14.589 Million 6 Million 5.274 Million 9.314 Million 3.853 Million 2.628 Million 8.23 2.32 5.61 34,298 2.028 Million 2.062 Million -
KSHJ

S*IRI Marine Co.

 stock بورس 5,760 310.00 5.11 6,070 0.00 0.00 12:29 499 4.58 Million 54.21 billion 21,491.92 6,070 5,670 5,630 5,860 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.642 billion 914.918 Million 116 Million 657.552 Million 257.365 Million 196.763 Million 133.196 Million 7.39 3.82 5 3.841 Million 739,325 4.08 Million 500,000
GSBE

S*Sabet Khorasan

 stock بورس 1,754 50.00 2.93 1,704 0.00 0.00 12:29 493 8.352 Million 21.84 billion 72,847.97 1,704 1,715 1,715 1,789 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 17.406 Million 10.812 Million 6.463 Million 2.858 Million 7.954 Million 9.613 Million 2.283 Million 6.37 1.83 1.51 8.311 Million - 8.311 Million -
IDOC

Iran Motorcycle

 stock بورس 1,686 273.00 19.32 1,413 0.00 0.00 12:23 472 5.596 Million 26.8 billion 39,147.72 1,413 1,665 1,640 1,686 0 0 0 0 8.622 Thousand billion 7.958 Million 4.75 Million 3.5 Million 55,113 4.695 Million 1.593 Million 1.41 Million 5.61 1.37 4.96 5.503 Million 92,117 5.48 Million 115,927
TSAN

Amin Investment

 stock بورس 2,874 332.00 13.06 2,542 0.00 0.00 12:28 467 3.418 Million 11.68 billion 8,481.57 2,542 2,856 2,853 2,883 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 100.21 Million 59.767 Million 25 Million 21.335 Million 38.432 Million 37.768 Million 17.892 Million 4.41 2.05 2.09 2.639 Million 779,000 2.22 Million 1.198 Million
DRZK

Razak Lab.

 stock بورس 1,401 451.00 47.47 950 0.00 0.00 12:29 466 1.857 Million 21.95 billion 40,002.25 950 1,439 1,398 1,439 1 2,717 11,620 2 2,436 11,660 24.822 Thousand billion 47.833 Million 43.093 Million 2.1 Million 25.069 Million 18.024 Million 12.749 Million 6,212 3664.52 1.26 1.79 1.853 Million - 1.753 Million 100,000
NOSH

Noush Maz.

 stock بورس 10,050 3,410.00 51.36 6,640 0.00 0.00 12:29 463 1.997 Million 21.84 billion 12,614.3 6,640 9,950 9,780 10,050 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 13.091 Million 6.539 Million 1,000,000 1.441 Million 5.098 Million 3.952 Million 329,206 35.39 2.29 2.95 1.997 Million - 1.997 Million -
BDAN

Dana Insurance

 stock بورس 2,826 246.00 9.53 2,580 0.00 0.00 12:29 456 8.692 Million 26.4 billion 23,864.27 2,580 2,787 2,773 2,846 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 610.979 Million 640.876 Million 19.457 Million 557.784 Million 83.092 Million 413.461 Million 23.158 Million 2.3 0.64 0.13 8.657 Million - 8.566 Million 91,000
ATDM

Atye Damavand

 stock بورس 4,186 538.00 14.75 3,648 0.00 0.00 12:29 449 6.242 Million 51.41 billion 40,071.89 3,648 4,162 4,048 4,198 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 79.335 Million 33.444 Million 15.3 Million 6.999 Million 26.414 Million 9.85 Million 10.116 Million 7.15 2.74 7.34 2.667 Million 3.575 Million 4.565 Million 1.678 Million
AMIN

Amin Pharm.

 stock بورس 8,750 3,460.00 28.34 12,210 0.00 0.00 12:25 441 4.986 Million 32.64 billion 20,834.46 12,210 8,660 8,540 8,750 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 67.354 Million 21.641 Million 5.5 Million 10.979 Million 10.663 Million 11.654 Million 487,983 115.53 5.29 4.84 3.921 Million 1.065 Million 4.764 Million 221,783
TKSM

Takceram

 stock بورس 1,947 86.00 4.62 1,861 0.00 0.00 12:29 440 3.533 Million 25.77 billion 34,928.02 1,861 1,920 1,917 1,972 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 14.178 Million 9.531 Million 1.696 Million 4.525 Million 5.006 Million 3.253 Million -91,046 -106.02 1.93 2.97 3.375 Million 133,400 3.508 Million -
OS21

Kermanshah Inv.

 stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
PTAP

Tamin Petro.

 stock بورس 16,800 1,140.00 7.28 15,660 0.00 0.00 15:56 427 2.298 Million 34.16 billion 34,312.31 15,660 16,700 16,360 16,880 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.024 billion 485.433 Million 101.5 Million 106.815 Million 378.618 Million 222.892 Million 204.114 Million 9.39 5.06 8.6 350,459 1.746 Million 1.012 Million 1.084 Million
ZARM

Zar Makaron

 stock بورس 2,332 151.00 6.92 2,181 0.00 0.00 12:29 423 4.01 Million 9.55 billion 43,777.25 2,181 2,330 2,289 2,359 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 71.912 Million 67.983 Million 31.5 Million 18.796 Million 49.186 Million 73.242 Million 14.971 Million 3.55 1.08 0.73 2.33 Million 1.679 Million 4.01 Million -
NSTH

S*Tehran Const.

 stock بورس 6,690 2,158.00 47.62 4,532 0.00 0.00 12:29 422 3.004 Million 34.33 billion 37,658.46 4,532 6,710 6,690 7,020 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.693 Million 6.108 Million 2.63 Million 1.206 Million 4.902 Million 35,000 -213,203 -96.09 4.18 585.36 2.416 Million 574,131 2.99 Million -
NMOH

Nirou Moharreke

 stock بورس 3,681 266.00 7.79 3,415 0.00 0.00 12:29 421 3.127 Million 23.19 billion 37,060.87 3,415 3,840 3,681 3,840 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 64.527 Million 37.544 Million 5.734 Million 28.517 Million 9.027 Million 72.977 Million 815,904 44.14 3.99 0.49 3.027 Million 100,000 3.07 Million 56,584
NIKI

Iran N. Inv.

 stock بورس 4,260 449.00 9.53 4,709 0.00 0.00 12:29 421 15.565 Million 111.94 billion 29,069.25 4,709 4,260 4,180 4,298 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 455.278 Million 194.178 Million 65 Million 70.283 Million 123.895 Million 57.452 Million 51.824 Million 7.43 3.11 6.7 1.946 Million 13.57 Million 14.903 Million 612,140
SHFS

Fars Chem. Ind.

 stock بورس 1,606 56.00 3.37 1,662 0.00 0.00 12:29 420 8.688 Million 17.6 billion 67,672.69 1,662 1,555 1,552 1,619 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.407 Million 17.299 Million 11.939 Million 3.164 Million 14.135 Million 14.888 Million 1.16 Million 22.63 1.86 1.76 4.591 Million 4.097 Million 8.388 Million 300,000
TMLT

Mellat Inv. Bank

 stock بورس 1,859 231.00 14.19 1,628 0.00 0.00 12:29 419 14.369 Million 43.1 billion 8,906.6 1,628 1,880 1,854 1,880 0 0 0 0 81 Thousand billion 113.667 Million 80.8 Million 50 Million 22.282 Million 58.518 Million 30.164 Million 19.935 Million 4.58 1.56 3.03 1.747 Million 12.622 Million 5.515 Million 8.853 Million
سپید

سپید ماکیان

 stock بورس 7,310 390.00 5.06 7,700 0.00 0.00 12:29 410 2.146 Million 17.57 billion 13,743.21 7,700 7,340 7,300 7,490 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 148.58 Million 85.577 Million 9 Million 70.46 Million 15.117 Million 166.613 Million -495,176 -157.76 5.17 0.47 1.491 Million 624,344 1.686 Million 429,530
KRTI

Iran Carton

 stock بورس 2,678 136.00 5.35 2,542 0.00 0.00 12:22 409 3.373 Million 15.63 billion 36,289.98 2,542 2,600 2,590 2,749 0 0 0 0 10.966 Thousand billion 11.192 Million 4.819 Million 2.957 Million 1.427 Million 3.552 Million 3.701 Million 479,816 20.36 2.75 2.64 3.373 Million - 3.304 Million 69,243
BSDR

Saderat Bank

 stock بورس 551 53.00 10.64 498 0.00 0.00 12:29 407 23.222 Million 39.25 billion 148,210.1 498 548 539 558 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million