All Markets

/

Exchange Iran Mercantile Exchange

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 150,600 42,370.00 21.96 192,970 0.00 0.00 2021-01-03 64,534 31.881 Million 6.152 Thousand billion - 192,970 150,000 145,500 155,260 1 32 161,470 6 7,323 161,500 - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628
وکارح

بانک کار آفرین (حق تقدم)

warrant Exchange 1,342 85.00 5.96 1,342 85.00 5.96 2021-05-10 12,057 2.76 billion 3.699 Thousand billion 228,561.92 1,427 990 1,342 1,598 0 0 0 0 16.986 Thousand billion - - - - - - - - - - - - - -
پالایش

پالایشی یکم

fund Exchange 69,930 6,180.00 8.12 69,440 6,670.00 8.76 2021-01-03 11,913 10.79 Million 749.1 billion - 76,110 74,500 68,880 69,990 2 573 74,740 7 2,094 74,740 91.958 Thousand billion - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
PTEH

Palayesh Tehran

stock Exchange 3,617 27.00 0.74 3,586 58.00 1.59 12:29 10,277 72.38 Million 259.6 billion 11,415.75 3,644 3,620 3,515 3,670 1 113,960 3,610 4 27,468 3,610 609.62 Thousand billion 737.077 Million 357.862 Million 75 Million 127.457 Million 230.405 Million 1.025 billion 142.738 Million 4.27 2.65 0.59 82.281 Million 21.324 Million 103.378 Million 228,065
IKCO

Iran Khodro

stock Exchange 1,988 31.00 1.58 1,957 0.00 0.00 12:29 9,792 314.51 Million 615.4 billion 34,871.36 1,957 1,930 1,882 2,011 1 8,200 1,956 9 398,601 1,958 590.341 Thousand billion 1.478 billion 841.283 Million 301.656 Million 887.553 Million -46,270,006 883.439 Million -113,421,959 -5.2 -12.76 0.67 270.04 Million 143.267 Million 405.787 Million 7.52 Million
بیمه پردیس

بیمه پردیس

stock Exchange 500 0.00 0.00 500 0.00 0.00 2021-12-19 9,387 825 Million 412.5 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,550 20.00 0.36 5,450 120.00 2.15 12:29 7,963 76.48 Million 416.8 billion 7,420.62 5,570 5,570 5,350 5,570 5 25,017 5,490 1 15,370 5,500 760.136 Thousand billion 1.001 billion 417.188 Million 76 Million 241.222 Million 175.966 Million 1.624 billion 150.198 Million 5.06 4.32 0.47 71.198 Million 14.387 Million 83.344 Million 2.242 Million
GOST

Iran Kh. Inv.

stock Exchange 2,491 20.00 0.81 2,450 21.00 0.85 12:30 5,877 166.21 Million 407.1 billion 26,496.53 2,471 2,468 2,366 2,530 1 33,318 2,459 1 30,000 2,459 97.033 Thousand billion 101.583 Million 68.366 Million 39.605 Million 4.551 Million 63.815 Million 5.133 Million 4.798 Million 20.23 1.52 18.9 181.196 Million 49.724 Million 209.065 Million 21.856 Million
FOLD

S*Mobarakeh Steel

stock Exchange 10,030 20.00 0.20 9,990 60.00 0.60 12:29 5,531 39.83 Million 398.1 billion 13,410.89 10,050 10,060 9,890 10,100 98 455,960 9,970 5 447,444 9,970 2927.07 Thousand billion 3.396 billion 1.367 billion 293 Million 437.194 Million 930.275 Million 1.161 billion 630.476 Million 4.64 3.15 2.52 16.692 Million 41.623 Million 44.21 Million 14.105 Million
SIPA

S*Saipa

stock Exchange 1,638 11.00 0.68 1,624 3.00 0.18 12:29 5,409 157.84 Million 256.3 billion 24,516.13 1,627 1,624 1,575 1,655 1 104,965 1,625 9 532,732 1,630 317.509 Thousand billion 875.534 Million 556.119 Million 195.511 Million 558.025 Million 17.652 Million 275.431 Million -61,630,402 -5.15 17.99 1.15 238.06 Million 32.864 Million 270.284 Million 640,000
BRKT

G.Barekat Pharm

stock Exchange 16,200 450.00 2.86 16,040 290.00 1.84 12:29 4,918 14.9 Million 239 billion 3,023.52 15,750 15,500 15,500 16,400 2 25,000 15,490 5 63,655 15,510 117.734 Thousand billion 138.857 Million 28.785 Million 5.8 Million 21.124 Million 7.644 Million 2.68 Million 2.365 Million 49.78 15.4 43.93 8.692 Million 50,000 8.742 Million -
کدماح

معدنی دماوند (حق تقدم)

warrant Exchange 132,950 21,780.00 19.59 132,950 21,780.00 19.59 2021-08-02 4,905 11.88 Million 1.58 Thousand billion 2,422.56 111,170 157,800 132,950 132,950 0 0 0 0 29.249 Thousand billion - - - - - - - - - - - - - -
شفنح

پتروشیمی فن آوران (حق تقدم)

warrant Exchange 8,580 620.00 7.79 7,960 0.00 0.00 2022-01-12 4,597 43.05 Million 357.7 billion 9,365.03 7,960 13,990 7,900 8,650 0 0 0 0 249.3 Thousand billion - - - - - - - - - - - - - -
کیمیاتک

آریان کیمیا تک

stock Exchange 25,240 1,200.00 4.99 25,170 1,130.00 4.70 12:29 4,596 6.57 Million 165.3 billion 569.85 24,040 24,430 24,000 25,240 2 26,685 24,200 1 42 24,200 37.755 Thousand billion 48.629 Million 14.78 Million 1.5 Million 10.874 Million 3.906 Million 15.197 Million 4.185 Million 9.02 9.67 2.48 1.431 Million 440,000 1.87 Million 360
کحافظح

کاشی حافظ (حق تقدم)

warrant Exchange 2,020 113.00 5.93 2,011 104.00 5.45 2021-11-06 4,486 73.54 Million 147.9 billion 16,394.32 1,907 2,700 1,820 2,050 0 0 0 0 7.385 Thousand billion - - - - - - - - - - - - - -
SHSI

Sina Chem. Ind.

stock Exchange 2,261 118.00 4.96 2,279 100.00 4.20 12:29 4,481 107.54 Million 245.1 billion 23,999.06 2,379 2,399 2,261 2,420 34 1,627,934 2,399 1 10,000 2,470 8.198 Thousand billion 8.637 Million 1.152 Million 153,563 438,373 713,321 1.796 Million 318,235 25.76 11.49 4.56 204.972 Million 1.03 Million 204.002 Million 2 Million
PNBA

B.A Oil Refinie

stock Exchange 6,300 80.00 1.25 6,250 130.00 2.04 12:29 4,416 47.39 Million 296.3 billion 10,731.71 6,380 6,250 6,180 6,350 1 1,293 6,270 2 81,452 6,280 839.637 Thousand billion 1.093 billion 487.753 Million 134.342 Million 252.872 Million 234.881 Million 1.468 billion 178.057 Million 4.72 3.57 0.57 50.059 Million 14.661 Million 63.131 Million 1.59 Million
KALA

Commodity Exch.

stock Exchange 24,650 1,040.00 4.05 24,490 1,200.00 4.67 12:29 4,325 18.48 Million 452.5 billion 4,272.37 25,690 25,000 24,410 25,450 2 700 25,260 128 1,554,079 25,430 122.45 Thousand billion 125.906 Million 10.358 Million 5 Million 3.456 Million 6.902 Million 3.375 Million 3.063 Million 39.98 17.74 36.28 9.758 Million 828,500 10.587 Million -
KMND

Kamand ETF

fund Exchange 10,064 92.00 0.91 10,064 92.00 0.91 2021-01-03 4,175 157.51 Million 1.585 Thousand billion - 10,156 10,159 10,063 10,064 42 4,030,314 10,154 2 126,000 10,156 140.896 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
BORS

S*TehranStockExch.

stock Exchange 8,710 390.00 4.29 8,670 430.00 4.73 12:29 4,161 40.2 Million 348.6 billion 9,660.31 9,100 8,800 8,650 8,990 0 0 0 131 2,192,740 9,050 121.38 Thousand billion 135.964 Million 32.308 Million 14 Million 14.584 Million 17.73 Million 8.355 Million 7.901 Million 15.36 6.85 14.53 15.239 Million 3.611 Million 18.85 Million -
MSMI

S*I. N. C. Ind.

stock Exchange 7,080 30.00 0.42 7,040 70.00 0.98 12:29 4,138 32.86 Million 231.5 billion 7,940.34 7,110 7,110 6,980 7,120 15 1,812,516 7,090 25 530,763 7,100 2816 Thousand billion 3.061 billion 880.714 Million 200 Million 225.011 Million 655.702 Million 610.027 Million 406.19 Million 6.93 4.29 4.62 21.008 Million 31.72 Million 43.379 Million 9.348 Million
GHAT

Iran Auto-Parts

stock Exchange 2,692 109.00 3.89 2,674 127.00 4.53 12:29 3,571 92.57 Million 247.5 billion 25,921.58 2,801 2,670 2,661 2,799 1 2,500 2,586 394 27,982,629 2,800 16.582 Thousand billion 17.083 Million 7.952 Million 6.201 Million 500,893 7.451 Million 811,191 668,812 24.79 2.23 20.45 22.442 Million 4.053 Million 26.496 Million -
BAMA

Bama

stock Exchange 6,050 70.00 1.14 5,920 200.00 3.27 12:29 3,219 25.74 Million 152.4 billion 7,995.52 6,120 6,000 5,820 6,110 1 10,000 6,010 4 121,847 6,070 59.2 Thousand billion 63.305 Million 29.219 Million 10 Million 4.105 Million 25.115 Million 9.513 Million 6.655 Million 8.9 2.36 6.22 19.507 Million 1.336 Million 18.09 Million 2.753 Million
فسبزوار

پارس فولاد سبزوار

stock Exchange 34,000 180.00 0.53 34,180 0.00 0.00 12:29 3,178 2.65 Million 90.5 billion 833.35 34,180 34,200 33,980 34,220 1 5,000 34,220 32 27,823 34,220 136.72 Thousand billion 146.331 Million 34.207 Million 4 Million 9.611 Million 24.596 Million 48.97 Million 21.31 Million - 5.56 2.79 468,353 1.47 Million 1.888 Million 50,672
BE3P

Other People en

stock Exchange 67,630 25,740.00 27.57 93,370 0.00 0.00 12:29 3,148 1.38 Million 129.2 billion - 93,370 68,550 67,630 69,950 0 0 0 170 778,101 70,890 168.066 Thousand billion - - - - - - - - - - 3.89 Million 91,000 3.817 Million 164,356
NORI

NORI Petrochemical

stock Exchange 102,670 690.00 0.67 102,120 1,240.00 1.20 12:29 3,115 2.01 Million 204.8 billion 643.88 103,360 103,450 100,610 103,450 1 1,300 102,750 1 26,332 102,750 919.08 Thousand billion 1.29 billion 462.562 Million 9 Million 371.299 Million 91.263 Million 603.468 Million 154.186 Million 5.96 10.07 1.52 1.014 Million 621,150 1.63 Million 5,100
DMVN

Damavand Min.

stock Exchange 59,030 1,320.00 2.19 58,330 2,020.00 3.35 12:29 2,937 2.38 Million 138.7 billion 809.71 60,350 59,930 57,500 59,940 1 100 59,600 102 383,578 59,930 14.583 Thousand billion 16.463 Million 2.323 Million 250,000 1.88 Million 442,926 717,120 306,302 47.61 32.92 20.33 2.798 Million 5,000 2.803 Million -
PKER

Kermanshah Petr

stock Exchange 48,490 2,370.00 4.66 48,620 2,240.00 4.40 12:29 2,836 2.32 Million 112.6 billion 816.97 50,860 51,550 48,320 51,550 2 860 50,200 2 809 50,400 171.59 Thousand billion 186.972 Million 50.688 Million 3.529 Million 15.382 Million 35.305 Million 33.759 Million 20.441 Million 8.39 4.87 5.08 274,511 559,000 732,911 100,600
PRDZ

Pardis Petr.

stock Exchange 150,570 7,870.00 4.97 151,240 7,200.00 4.54 12:29 2,784 1.91 Million 288.6 billion 685.48 158,440 159,000 150,520 159,000 2 627 156,290 2 1,040 156,300 907.44 Thousand billion 944.145 Million 202.313 Million 6 Million 36.705 Million 165.607 Million 197.399 Million 128.117 Million 7.08 5.48 4.6 286,261 162,953 361,131 88,083
PKOD

S*Pars Khodro

stock Exchange 1,041 12.00 1.17 1,031 2.00 0.19 12:29 2,747 110.12 Million 113.6 billion 40,085.76 1,029 1,017 1,008 1,052 1 24,828 1,022 3 58,512 1,029 117.089 Thousand billion 237.241 Million 159.914 Million 113.568 Million 120.152 Million 39.762 Million 73.188 Million -35,932,871 -3.26 2.94 1.6 117.957 Million 607,505 118.565 Million -
PFAN

Fanavaran Petr.

stock Exchange 12,930 550.00 4.08 13,220 260.00 1.93 12:29 2,723 7.94 Million 104.6 billion 2,915.43 13,480 13,600 12,810 13,830 3 1,699 13,500 1 100,000 13,520 409.159 Thousand billion 493.422 Million 102.264 Million 950,000 84.263 Million 18.001 Million 79.936 Million 57.773 Million 7.08 22.73 5.12 23.729 Million 200,588 11.496 Million 12.433 Million
BTEJ

S*Tejarat Bank

stock Exchange 1,853 6.00 0.32 1,839 20.00 1.08 12:29 2,548 78.78 Million 144.9 billion 30,918.03 1,859 1,850 1,800 1,866 3 49,548 1,834 4 13,222 1,837 411.8 Thousand billion 4.848 billion 4.69 billion 223.926 Million 4.416 billion 273.664 Million 608.916 Million 146.873 Million 2.8 1.5 0.68 71.054 Million 31.567 Million 101.944 Million 675,974
IPTR

S*Ir.Inv.Petr.

stock Exchange 2,166 14.00 0.64 2,143 37.00 1.70 12:29 2,514 45.32 Million 97.1 billion 18,028.06 2,180 2,141 2,113 2,190 1 10,000 2,143 2 55,000 2,149 150.01 Thousand billion 163.03 Million 142.715 Million 70 Million 13.02 Million 129.695 Million 12.303 Million 9.88 Million 15.18 1.16 12.19 53.854 Million 4.787 Million 56.567 Million 2.074 Million
MNSR

Nasir Machine

stock Exchange 16,800 150.00 0.88 16,290 660.00 3.89 12:29 2,504 13.69 Million 223 billion 5,466.87 16,950 16,110 16,110 16,830 0 0 0 202 3,371,131 16,880 20.045 Thousand billion 20.405 Million 1.98 Million 1.231 Million 359,520 1.62 Million 1.337 Million 225,409 88.93 12.37 15 1.593 Million 30,000 1.623 Million -
وخارزمح

سر. خوارزمی (حق تقدم)

warrant Exchange 4,230 470.00 10.00 4,313 387.00 8.23 2021-07-27 2,502 200.26 Million 863.7 billion 80,040.57 4,700 4,800 4,230 5,170 0 0 0 0 6.47 Thousand billion - - - - - - - - - - - - - -
فاراکح

ماشین سازی اراک (حق تقدم)

warrant Exchange 380 5.00 1.30 380 5.00 1.30 2021-12-06 2,432 1.18 billion 446.9 billion 483,472.97 385 981 380 385 0 0 0 0 2.389 Thousand billion - - - - - - - - - - - - - -
FKNF

Kian ETF

fund Exchange 32,630 6,066.00 22.84 32,631 6,067.00 22.84 2021-01-03 2,400 23.24 Million 758.4 billion - 26,564 26,584 32,629 32,633 2 40,190 26,565 3 190,862 26,568 97.893 Thousand billion - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
BMLT

S*Mellat Bank

stock Exchange 3,160 20.00 0.63 3,119 61.00 1.92 12:29 2,393 58.59 Million 182.7 billion 24,483.97 3,180 3,174 3,080 3,174 3 7,000 3,134 2 33,824 3,141 645.767 Thousand billion 8.807 billion 8.633 billion 207.043 Million 8.125 billion 508.298 Million 918.289 Million 98.213 Million 6.58 1.27 0.7 53.017 Million 26.343 Million 74.107 Million 5.253 Million
TSAN

Amin Investment

stock Exchange 10,660 30.00 0.28 10,660 30.00 0.28 12:29 2,321 5.47 Million 58.3 billion 2,357.78 10,630 10,660 10,660 10,690 1 977 10,590 2 1,251 10,630 117.26 Thousand billion 124.983 Million 25.123 Million 7 Million 7.723 Million 17.4 Million 10.899 Million 8.325 Million - 6.66 10.64 1.229 Million 2.8 Million 1.542 Million 2.488 Million
BSDR

Saderat Bank

stock Exchange 1,921 13.00 0.67 1,902 32.00 1.65 12:29 2,253 74.57 Million 141.8 billion 33,098.1 1,934 1,880 1,880 1,949 47 1,953,610 1,908 1 35,327 1,915 333.523 Thousand billion 5.786 billion 5.634 billion 175.354 Million 5.434 billion 199.997 Million 532.742 Million 60.179 Million 5.54 1.67 0.63 39.347 Million 71.244 Million 109.38 Million 1.211 Million