All Markets

/

Exchange Iran Mercantile Exchange

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

stock بورس 4,454 1,476.00 24.89 4,467 1,463.00 24.67 2024-02-28 7,361 134.373 Million 797 billion 22,253.58 5,930 4,460 4,421 4,500 0 0 0 0 4744 Thousand billion 5.98 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 4.91 2.6 2.14 95.412 Million 49.898 Million 58.65 Million 86.66 Million
ZMYD

Zamyad

stock بورس 4,377 55.00 1.27 4,371 49.00 1.13 2024-02-28 4,427 69.349 Million 399.81 billion 16,328.04 4,322 4,388 4,281 4,490 0 0 0 0 148.134 Thousand billion 300.594 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.63 2.86 0.79 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SEFH

Isfahan Cement

stock بورس 32,480 790.00 2.37 33,880 610.00 1.83 2024-02-28 4,253 12.213 Million 431.56 billion 5,560.32 33,270 32,980 32,350 35,100 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 73.44 Million 10.431 Million 500,000 6.18 Million 4.251 Million 9.482 Million 2.851 Million 23.8 15.96 7.16 11.871 Million 19,050 11.89 Million -
PNES

S*Isf. Oil Ref.Co.

stock بورس 4,719 2,981.00 38.71 4,731 2,969.00 38.56 2024-02-28 4,154 51.037 Million 392.77 billion 11,836.43 7,700 4,750 4,708 4,800 0 0 0 0 1747.9 Thousand billion 2.242 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 4.2 2.44 0.47 41.142 Million 9.894 Million 34.15 Million 16.886 Million
SNRO

Nirou Inv.

stock بورس 4,829 119.00 2.53 4,835 125.00 2.65 2024-02-28 3,598 76.525 Million 487.99 billion 14,184.77 4,710 4,896 4,750 4,900 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 77.808 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 9.32 3.49 10.66 47.201 Million 29.34 Million 73.238 Million 3.303 Million
MSMI

S*I. N. C. Ind.

stock بورس 5,610 1,680.00 23.05 7,290 0.00 0.00 2024-02-28 2,991 35.564 Million 259.1 billion 24,236.22 7,290 5,610 5,580 5,630 2 2,752 7,240 1 707 7,330 4374 Thousand billion 4.894 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 6.6 3.28 3.6 25.697 Million 9.866 Million 28.854 Million 6.709 Million
اهرم

اهرم

fund بورس 19,560 870.00 4.26 20,430 0.00 0.00 2024-02-28 2,887 19.054 Million 389.26 billion - 20,430 19,830 19,520 20,100 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
PSER

Pars Ceram

stock بورس 16,000 760.00 4.99 15,990 750.00 4.92 2024-02-28 2,576 18.386 Million 301.1 billion 9,689.42 15,240 15,260 15,260 16,000 0 0 0 1 6,000 16,450 16.073 Thousand billion 16.292 Million 10.804 Million 1.6 16.328 Million 78.84 1.563 Million 207,108 75.77 1.54 10.04 16.783 Million 1.603 Million 16.945 Million 1.441 Million
SHSI

Sina Chem. Ind.

stock بورس 4,166 272.00 6.99 4,149 255.00 6.55 2024-02-28 2,529 35.933 Million 157.76 billion 22,562.21 3,894 3,925 3,925 4,166 0 0 0 0 15.792 Thousand billion 18.068 Million 6.601 Million 3.597 Million 1.651 Million 4.951 Million 3.593 Million 1.023 Million 16.05 3.32 4.57 35.765 Million 168,003 35.9 Million 33,515
IKCO

Iran Khodro

stock بورس 2,441 6.00 0.25 2,481 46.00 1.89 2024-02-28 2,422 117.746 Million 308.42 billion 47,841.06 2,435 2,492 2,439 2,525 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.516 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.2 -1.01 0.31 19.815 Million 97.908 Million 80.218 Million 37.504 Million
SAKH

Iran Const. Inv

stock بورس 1,838 40.00 2.22 1,856 58.00 3.23 2024-02-28 2,094 88.107 Million 162.93 billion 28,058.09 1,798 1,850 1,812 1,889 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 57.9 Million 36.804 Million 30.843 Million 656,300 36.148 Million 2.054 Million 1.678 Million 34.12 1.58 27.87 74.402 Million 13.625 Million 87.328 Million 698,420
پالایش

پالایشی یکم

fund بورس 128,300 1,640.00 1.26 129,940 0.00 0.00 2024-02-28 1,938 1.312 Million 170.45 billion - 129,940 129,000 127,950 130,600 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
AFRN

Afra Namad ETF

fund بورس 24,851 164.00 0.66 24,687 0.00 0.00 2024-02-28 1,919 36.003 Million 888.81 billion - 24,687 24,851 24,851 24,852 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
همای

همای

fund بورس 10,069 61.00 0.61 10,008 0.00 0.00 2024-02-28 1,906 68.345 Million 683.97 billion - 10,008 10,068 10,068 10,069 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
SAHD

Shahed Inv.

stock بورس 14,540 550.00 3.93 14,640 650.00 4.65 2024-02-28 1,867 8.318 Million 123.14 billion 5,364.21 13,990 14,300 14,270 14,920 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 93.527 Million 15.287 Million 6.29 Million 1.436 Million 13.851 Million 2.777 Million 2.231 Million 41.28 6.65 33.16 8.262 Million - 7.706 Million 555,977
TSRZ

Razi P. Glasses

stock بورس 1,319 3.00 0.23 1,326 4.00 0.30 2024-02-28 1,807 40.233 Million 64.41 billion 28,030.82 1,322 1,340 1,315 1,365 0 0 0 0 46.589 Thousand billion 58.381 Million 51.841 Million 29.1 Million 15.286 Million 36.555 Million 12.361 Million 5.612 Million 7.68 1.18 3.49 33.122 Million 7.111 Million 39.678 Million 555,057
TAMN

Social Sec Inv

stock بورس 1,084 3.00 0.28 1,096 9.00 0.83 2024-02-28 1,721 88.009 Million 98.97 billion 32,285.3 1,087 1,092 1,079 1,113 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.096 billion 2.091 billion 1.636 billion 303.31 Million 1.788 billion 337.979 Million 313.281 Million 5.72 1 5.31 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BMLT

S*Mellat Bank

stock بورس 2,200 30.00 1.35 2,202 28.00 1.26 2024-02-28 1,710 108.05 Million 243.76 billion 50,046.9 2,230 2,195 2,188 2,221 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 15.468 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 2.83 1.34 0.96 21.015 Million 86.742 Million 80.322 Million 27.435 Million
شتاب

شتاب

fund بورس 9,650 450.00 4.46 10,100 0.00 0.00 2024-02-28 1,673 25.942 Million 261.93 billion - 10,100 9,750 9,610 9,850 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
STEH

Tehran Cement

stock بورس 5,250 60.00 1.16 5,250 60.00 1.16 2024-02-28 1,503 3.145 Million 175.78 billion 31,129.06 5,190 5,170 5,170 5,300 0 0 0 0 97.825 Thousand billion 102.886 Million 43.799 Million 17 Million 13.636 Million 30.163 Million 30.615 Million 13.316 Million 6.7 2.96 2.92 3.114 Million 31,119 2.375 Million 769,454
تکاردان

تامین سرمایه کاردان

stock بورس 2,458 28.00 1.13 2,485 1.00 0.04 2024-02-28 1,455 5.522 Million 13.87 billion 3,440.95 2,486 2,466 2,457 2,498 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 79.706 Million 50.895 Million 9 Million 17.856 Million 33.039 Million 22.971 Million 11.757 Million 5.28 1.88 2.7 2.796 Million 2.716 Million 3.405 Million 2.108 Million
دارایکم

صندوق واسطه گری مالی یکم

fund بورس 153,180 8,920.00 5.50 162,100 0.00 0.00 2024-02-28 1,406 680,737 110.35 billion - 162,100 154,990 152,690 156,490 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
TAZB

Azarbayjan Inv.

stock بورس 9,220 70.00 0.77 9,220 70.00 0.77 2024-02-28 1,376 10.119 Million 98.5 billion 11,101.06 9,150 9,050 9,050 9,310 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 19.366 Million 5.939 Million 1.789 Million 2.871 Million 3.068 Million 6,908 -65,716 -251 5.38 2387.75 9.949 Million - 9.949 Million -
NOVN

S*EN Bank

stock بورس 2,940 8.00 0.27 2,940 8.00 0.27 2024-02-28 1,304 32.772 Million 203.16 billion 26,361.08 2,948 2,942 2,917 2,999 0 0 0 0 188.64 Thousand billion 2.663 billion 2.617 billion 30.426 Million 2.484 billion 133.454 Million 403.813 Million 70.764 Million 2.53 1.34 0.44 6.8 Million 25.972 Million 19.282 Million 13.49 Million
BEKA

Behsaz K Tehran

stock بورس 2,925 77.00 2.70 2,950 102.00 3.58 2024-02-28 1,287 19.543 Million 58.74 billion 16,798.34 2,848 2,873 2,873 2,997 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 96.71 Million 80.919 Million 20.131 Million 37.324 Million 43.595 Million 16.89 Million 12.361 Million 4.8 1.36 3.52 17.955 Million 1.421 Million 17.991 Million 1.385 Million
IPAR

Parsian

stock بورس 3,523 230.00 6.98 3,293 0.00 0.00 2024-02-28 1,279 39.809 Million 147.92 billion 52,727.54 3,293 3,523 3,523 3,523 0 0 0 0 48.308 Thousand billion 182.734 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 23.55 2.81 0.61 33.512 Million 6.297 Million 39.098 Million 711,046
YGHT

Yaghoot Agah ETF

fund بورس 22,041 136.00 0.62 21,905 0.00 0.00 2024-02-28 1,246 20.399 Million 446.85 billion - 21,905 22,039 22,039 22,041 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
GOST

Iran Kh. Inv.

stock بورس 4,200 81.00 1.97 4,247 128.00 3.11 2024-02-28 1,232 28.513 Million 122.65 billion 20,546.19 4,119 4,200 4,186 4,320 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 174.027 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 2.189 Million 1.131 Million 148.75 2.55 76.83 15.021 Million 13.298 Million 28.246 Million 73,684
MNSR

Nasir Machine

stock بورس 10,240 190.00 1.89 10,270 220.00 2.19 2024-02-28 1,224 7.567 Million 77.27 billion 5,397.49 10,050 10,270 10,130 10,440 0 0 0 0 17.561 Thousand billion 18.548 Million 3.644 Million 1.72 Million 883,742 2.76 Million 6.074 Million 1.185 Million 14.91 6.4 2.91 7.514 Million 52,800 7.528 Million 38,989
GHAT

Iran Auto-Parts

stock بورس 5,780 230.00 4.14 5,890 340.00 6.13 2024-02-28 1,160 14.305 Million 84.45 billion 14,459.81 5,550 5,700 5,700 5,930 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.864 Million 10.558 Million 6.201 Million 337,981 10.22 Million 1.457 Million 1.197 Million 30.52 3.57 25.08 12.086 Million 2.189 Million 14.142 Million 132,200
MRIN

Iranmerinos

stock بورس 41,600 70.00 0.17 41,620 50.00 0.12 2024-02-28 1,064 1.05 Million 50.65 billion 1,054.94 41,670 42,000 41,130 42,250 0 0 0 0 19.3 Thousand billion 17.462 Million 2.115 Million 400,000 813,541 1.301 Million 1.126 Million 827,732 20.11 12.8 14.79 661,019 388,771 982,895 66,895
PTEH

Palayesh Tehran

stock بورس 2,769 1.00 0.04 2,776 6.00 0.22 2024-02-28 1,055 18.398 Million 52.03 billion 16,325.75 2,770 2,779 2,764 2,815 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.186 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 4.57 1.84 0.54 6.963 Million 9.531 Million 13.65 Million 2.844 Million
KAPA

Pars Paper Ind.Grp

stock بورس 2,550 2.00 0.08 2,587 35.00 1.37 2024-02-28 1,052 14.513 Million 39.24 billion 19,170.28 2,552 2,590 2,543 2,645 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 36.696 Million 26.444 Million 9.358 Million 12.486 Million 13.958 Million 14.458 Million 846,859 28.59 1.73 1.67 14.289 Million 208,396 14.497 Million -
MSKN

Housing Inv.

stock بورس 7,700 230.00 3.08 7,780 310.00 4.15 2024-02-28 951 9.05 Million 72.2 billion 8,932.13 7,470 7,600 7,600 7,940 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 50.688 Million 19.231 Million 6.3 Million 1.674 Million 17.557 Million 7.697 Million 6.742 Million 7.27 2.79 6.37 9.003 Million - 9.003 Million -
PNBA

B.A Oil Refinie

stock بورس 9,470 0.00 0.00 9,460 10.00 0.11 2024-02-28 919 7.499 Million 71.26 billion 8,996.78 9,470 9,470 9,450 9,580 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.663 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.032 billion 399.913 Million 3.18 2.13 0.42 4.624 Million 2.813 Million 5.717 Million 1.72 Million
BRKT

G.Barekat Pharm

stock بورس 5,290 60.00 1.15 5,310 80.00 1.53 2024-02-28 906 7.467 Million 40.25 billion 8,083.98 5,230 5,260 5,260 5,390 1 921 5,430 1 999 5,440 93.636 Thousand billion 110.806 Million 47.708 Million 7.34 Million 18.731 Million 28.977 Million 5.327 Million 12.477 Million 7.38 3.18 17.29 6.298 Million 50,000 6.348 Million -
RENA

Rena Investment

stock بورس 6,460 140.00 2.22 6,520 200.00 3.16 2024-02-28 868 12.792 Million 86.71 billion 11,312.56 6,320 6,590 6,390 6,700 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 79.208 Million 30.447 Million 11.675 Million 3.087 Million 27.36 Million 5.966 Million 6.975 Million 10.91 2.78 12.76 9.407 Million 3.384 Million 12.29 Million 500,911
SHMD

Hamadan Glass

stock بورس 3,060 92.00 3.10 3,057 89.00 3.00 2024-02-28 859 7.956 Million 37.99 billion 18,264.18 2,968 2,950 2,950 3,110 0 0 0 0 35.813 Thousand billion 56.796 Million 36.016 Million 7.5 Million 19.195 Million 16.82 Million 16.247 Million 7.651 Million 4.91 2.25 2.31 7.06 Million 895,256 7.903 Million 53,000
ZOBZ

S*Isfahan Steel

stock بورس 4,315 2.00 0.05 4,343 26.00 0.60 2024-02-28 841 17.57 Million 70.87 billion 27,017.02 4,317 4,383 4,299 4,414 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 774.124 Million 474.246 Million 70.776 Million 466.746 Million 7.5 Million 560.356 Million -46,258,225 -6.64 40.98 0.56 4.134 Million 13.421 Million 17.555 Million -
BSTE

Int. Const.

stock بورس 4,710 133.00 2.91 4,793 216.00 4.72 2024-02-28 840 15.553 Million 77.31 billion 18,617.96 4,577 4,750 4,613 4,805 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 51.483 Million 17.711 Million 9 Million 8.346 Million 9.365 Million 3.484 Million 711,919 60.59 4.62 12.38 13.953 Million 1.6 Million 15.553 Million -
OFST

Offset

stock بورس 10,650 690.00 6.93 10,400 440.00 4.42 2024-02-28 826 4.733 Million 54.28 billion 6,851.35 9,960 9,990 9,990 10,650 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 30.007 Million 14.829 Million 1.93 Million 9.935 Million 4.894 Million 6.187 Million 2.329 Million 8.62 4.1 3.24 4.307 Million 167,306 4.074 Million 400,000
KSAD

Saadi Tile

stock بورس 9,160 20.00 0.22 9,230 50.00 0.54 2024-02-28 790 6.038 Million 59.77 billion 7,782.36 9,180 9,330 9,110 9,420 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 11.863 Million 4.334 Million 500,000 2.653 Million 1.681 Million 3.947 Million 708,860 13.02 5.49 2.34 6.024 Million - 6.011 Million 12,306
KALA

Commodity Exch.

stock بورس 7,880 50.00 0.64 7,960 130.00 1.66 2024-02-28 774 4.975 Million 41.25 billion 8,401.09 7,830 7,960 7,840 8,200 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 118.141 Million 30.944 Million 13.6 Million 9.885 Million 21.06 Million 9.648 Million 9.329 Million 11.6 5.14 11.22 4.264 Million 628,541 4.504 Million 388,451
OFRS

Fars Dev.

stock بورس 25,550 0.00 0.00 25,920 370.00 1.45 2024-02-28 768 4.009 Million 107.03 billion 3,040.87 25,550 25,550 25,480 26,660 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 106.908 Million 9.243 Million 1.8 Million 1.932 Million 7.312 Million 4.241 Million 2.888 Million 36.35 14.36 24.75 2.436 Million 1.57 Million 4 Million 5,782
KALZ

Alborz Cable

stock بورس 24,200 290.00 1.21 24,140 230.00 0.96 2024-02-28 765 3.042 Million 79.58 billion 3,567.71 23,910 24,300 23,810 24,920 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 23.852 Million 9.289 Million 640,000 8.402 Million 886,304 14.813 Million 221,233 69.83 17.43 1.04 2.732 Million 7,150 2.739 Million -
BE1P

Nahad Mali En.

stock بورس 22,900 100.00 0.44 23,070 270.00 1.18 2024-02-28 749 2.433 Million 57.8 billion 3,409.18 22,800 23,000 22,800 23,400 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 62.466 Million 3.567 Million 2.7 Million 177,172 3.39 Million 688,441 700,840 88.88 18.37 90.48 2.405 Million 21,332 2.413 Million 13,028
شهر

گروه مالی شهر

stock بورس 1,939 43.00 2.27 1,922 26.00 1.37 2024-02-28 746 7.631 Million 15.37 billion 8,780.58 1,896 1,902 1,901 1,940 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 87.441 Million 77.272 Million 33 Million 24.015 Million 53.258 Million 10.546 Million 9.373 Million 6.77 1.19 6.01 7.613 Million - 6.62 Million 992,815
FKNF

Kian ETF

fund بورس 51,854 316.00 0.61 51,538 0.00 0.00 2024-02-28 736 9.396 Million 484.27 billion - 51,538 51,827 51,827 51,856 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
IPTR

S*Ir.Inv.Petr.

stock بورس 1,760 6.00 0.34 1,763 9.00 0.51 2024-02-28 654 20.68 Million 38.13 billion 34,940.27 1,754 1,767 1,752 1,791 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 221.434 Million 197.333 Million 100 Million 45.134 Million 152.198 Million 14.582 Million 16.286 Million 10.82 1.16 12.09 9.896 Million 10.305 Million 12.482 Million 7.719 Million
KVIR

Sepid Farab Kavir

stock بورس 2,274 3.00 0.13 2,281 10.00 0.44 2024-02-28 652 16.157 Million 39.73 billion 12,765.59 2,271 2,290 2,263 2,350 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 211.354 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 6.56 1.89 0.83 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BORS

S*TehranStockExch.

stock بورس 5,100 30.00 0.59 5,120 50.00 0.99 2024-02-28 646 5.939 Million 30.87 billion 13,019.73 5,070 5,080 5,050 5,220 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 96.738 Million 28.794 Million 18.2 Million 3.554 Million 25.24 Million 7.587 Million 5.036 Million 18.5 3.69 12.28 5.639 Million 300,000 5.339 Million 600,000
MKBT

Iran Tele. Co.

stock بورس 10,310 50.00 0.48 10,380 20.00 0.19 2024-02-28 637 4.502 Million 49.45 billion 10,060.9 10,360 10,490 10,300 10,600 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 936.348 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 56.45 12.93 4.54 2.291 Million 2.166 Million 4.457 Million -
TMEL

Tosee Melli Inv

stock بورس 3,376 46.00 1.38 3,343 13.00 0.39 2024-02-28 628 5.192 Million 28.26 billion 17,980.11 3,330 3,330 3,330 3,388 0 0 0 0 43.52 Thousand billion 48.825 Million 29.263 Million 13 Million 5.249 Million 24.013 Million 10.401 Million 10.163 Million 4.28 1.81 4.18 4.841 Million 350,666 5.192 Million -
LIRZ

Iranian Lizing

stock بورس 5,480 30.00 0.54 5,540 30.00 0.54 2024-02-28 628 5.357 Million 32.66 billion 12,757.1 5,510 5,630 5,430 5,640 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 15.563 Million 6.331 Million 1.63 Million 3.763 Million 2.568 Million 1.79 Million 424,726 27.78 4.59 6.59 4.779 Million 530,492 5.309 Million 820
SADB

Ardebil Cement

stock بورس 21,200 310.00 1.48 20,980 90.00 0.43 2024-02-28 618 2.041 Million 50.95 billion 960.42 20,890 21,310 20,730 21,920 0 0 0 0 35.942 Thousand billion 33.721 Million 10.025 Million 1.44 Million 3.51 Million 6.516 Million 10.93 Million 4.794 Million 6.3 4.64 2.76 1.891 Million 149,607 1.935 Million 106,230
SDST

Dashtestan Ce.

stock بورس 153,700 11,560.00 7.00 155,730 9,530.00 5.77 2024-02-28 550 355,580 52.63 billion 731.83 165,260 164,700 153,700 164,700 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 190.487 Million 10.922 Million 1.18 Million 6.725 Million 4.196 Million 10.544 Million 5.049 Million 36.39 43.79 17.43 354,980 500 352,775 2,705
NORI

NORI Petrochemical

stock بورس 148,710 660.00 0.44 148,160 1,210.00 0.81 2024-02-28 548 264,813 39.64 billion 702.76 149,370 147,560 147,560 149,880 3 401 149,890 1 84 149,940 1345.32 Thousand billion 1.941 billion 769.897 Million 9 Million 604.247 Million 165.651 Million 1.16 billion 179.762 Million 7.42 8.06 1.15 57,030 207,382 214,203 50,209
SPAH

Sepah Inv.

stock بورس 3,915 32.00 0.82 3,928 45.00 1.16 2024-02-28 541 12.438 Million 62.8 billion 10,259.46 3,883 3,890 3,890 3,970 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 120.52 Million 73.861 Million 23.4 Million 1.109 Million 72.753 Million 40.434 Million 40.193 Million 2.97 1.64 2.95 8.404 Million 3.858 Million 6.509 Million 5.754 Million
KMND

Kamand ETF

fund بورس 10,174 62.00 0.61 10,112 0.00 0.00 2024-02-28 541 24.747 Million 250.25 billion - 10,112 10,169 10,168 10,174 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
بوعلی

پتروشیمی بوعلی سینا

stock بورس 58,000 250.00 0.43 57,890 360.00 0.62 2024-02-28 525 411,441 24.07 billion 1,083.65 58,250 58,250 57,730 58,750 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.003 billion 292.447 Million 14.35 Million 171.085 Million 121.361 Million 512.281 Million 127.991 Million 6.49 6.85 1.62 302,671 106,646 205,584 203,733
TAYD

Tidewater

stock بورس 5,390 20.00 0.37 5,380 10.00 0.19 2024-02-28 522 4.541 Million 32.93 billion 19,875.71 5,370 5,300 5,300 5,530 0 0 0 0 51.011 Thousand billion 69.887 Million 29.317 Million 12 Million 5.327 Million 23.99 Million 8.803 Million 10.266 Million 6.29 2.69 7.33 2.987 Million 1.554 Million 4.008 Million 532,971
KSIM

Calcimine

stock بورس 4,200 9.00 0.21 4,203 12.00 0.29 2024-02-28 520 6.33 Million 27.59 billion 13,507.19 4,191 4,378 4,172 4,378 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 163.263 Million 98.911 Million 24 Million 62.391 Million 36.52 Million 64.041 Million 17.597 Million 5.73 2.76 1.58 3.325 Million 2.991 Million 4.117 Million 2.2 Million
IKHR

S*Kharazmy Invest

stock بورس 1,689 15.00 0.90 1,699 25.00 1.49 2024-02-28 518 13.878 Million 23.93 billion 26,543.69 1,674 1,704 1,674 1,725 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 108.659 Million 98.136 Million 60 Million 6.719 Million 91.418 Million 30.981 Million 28.847 Million 3.53 1.13 3.29 8.058 Million 5.519 Million 13.577 Million -
SISH

Saipa Glass

stock بورس 12,430 230.00 1.82 12,660 0.00 0.00 2024-02-28 518 2.64 Million 29.6 billion 7,376.53 12,660 12,430 12,430 12,430 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 34.851 Million 3.049 Million 628,104 2.184 Million 865,633 6.092 Million 565,402 58.85 38.44 5.46 - - - -
ضهرم1224

اختیارخ اهرم-20000-1402/12/23

option بورس 450 526.00 53.89 976 0.00 0.00 2024-02-28 512 26,893 26.26 Million - 976 561 418 748 1 67 945 2 25 968 - - - - - - - - - - - 24,506 1,619 24,162 1,963
جهش

جهش

fund بورس 11,050 470.00 4.08 11,520 0.00 0.00 2024-02-28 505 6.651 Million 76.64 billion - 11,520 11,150 10,980 11,280 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
KSHJ

S*IRI Marine Co.

stock بورس 11,340 10.00 0.09 11,380 30.00 0.26 2024-02-28 499 4.58 Million 54.21 billion 5,402.04 11,350 11,490 11,240 11,680 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.245 billion 684.969 Million 57.722 Million 588.579 Million 96.391 Million 221.623 Million 200.843 Million 3.27 6.81 2.96 3.841 Million 739,325 4.08 Million 500,000
IDOC

Iran Motorcycle

stock بورس 2,270 14.00 0.61 2,284 0.00 0.00 2024-02-28 472 5.596 Million 26.8 billion 14,439.16 2,284 2,249 2,220 2,330 0 0 0 0 8.622 Thousand billion 9.508 Million 4.461 Million 3.5 Million 51,449 4.41 Million 1.921 Million 1.828 Million 4.37 1.81 4.16 5.503 Million 92,117 5.48 Million 115,927
TSAN

Amin Investment

stock بورس 3,270 43.00 1.30 3,292 21.00 0.63 2024-02-28 467 3.418 Million 11.68 billion 5,874.2 3,313 3,340 3,220 3,340 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 101.008 Million 40.213 Million 18 Million 18.708 Million 21.506 Million 17.302 Million 4.006 Million 20.55 3.83 4.76 2.639 Million 779,000 2.22 Million 1.198 Million
NOSH

Noush Maz.

stock بورس 10,800 240.00 2.27 10,700 140.00 1.33 2024-02-28 463 1.997 Million 21.84 billion 4,668.8 10,560 10,490 10,490 10,850 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 11.697 Million 2.447 Million 1,000,000 636,836 1.81 Million 711,872 142,819 74.92 5.91 15.03 1.997 Million - 1.997 Million -
ATDM

Atye Damavand

stock بورس 8,050 50.00 0.62 8,140 40.00 0.49 2024-02-28 449 6.242 Million 51.41 billion 13,164.77 8,100 8,240 8,050 8,400 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 79.143 Million 26.17 Million 4.5 Million 9.953 Million 16.217 Million 13.361 Million 12.769 Million 5.42 4.27 5.18 2.667 Million 3.575 Million 4.565 Million 1.678 Million
AMIN

Amin Pharm.

stock بورس 6,300 20.00 0.32 6,120 160.00 2.55 2024-02-28 441 4.986 Million 32.64 billion 7,033.14 6,280 6,110 5,960 6,370 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 44.945 Million 21.976 Million 5.5 Million 11.285 Million 10.691 Million 13.244 Million 3.956 Million 8.51 3.15 2.54 3.921 Million 1.065 Million 4.764 Million 221,783
TKSM

Takceram

stock بورس 6,820 10.00 0.15 6,840 30.00 0.44 2024-02-28 440 3.533 Million 25.77 billion 6,930.79 6,810 6,930 6,740 7,040 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 15.027 Million 6.364 Million 1.696 Million 3.423 Million 2.94 Million 4.312 Million 1.004 Million 11.56 3.95 2.69 3.375 Million 133,400 3.508 Million -
PTAP

Tamin Petro.

stock بورس 14,680 80.00 0.55 14,650 50.00 0.34 2024-02-28 427 2.298 Million 34.16 billion 10,408.53 14,600 14,900 14,540 14,900 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.762 billion 461.903 Million 101.5 Million 277.388 Million 184.514 Million 302.688 Million 290.302 Million 5.12 8.06 4.91 350,459 1.746 Million 1.012 Million 1.084 Million
ZARM

Zar Makaron

stock بورس 2,271 1.00 0.04 2,282 10.00 0.44 2024-02-28 423 4.01 Million 9.55 billion 14,143.79 2,272 2,290 2,263 2,318 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 75.702 Million 50.237 Million 18 Million 19.793 Million 30.444 Million 58.243 Million 9.162 Million 6.1 1.84 0.96 2.33 Million 1.679 Million 4.01 Million -
NSTH

S*Tehran Const.

stock بورس 10,600 500.00 4.95 10,590 490.00 4.85 2024-02-28 422 3.004 Million 34.33 billion 12,962.14 10,100 10,500 10,400 10,600 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 28.49 Million 2.362 Million 2.63 Million 638,546 1.723 Million 570,693 414,118 67.27 16.16 48.8 2.416 Million 574,131 2.99 Million -
NIKI

Iran N. Inv.

stock بورس 7,270 30.00 0.41 7,240 0.00 0.00 2024-02-28 421 15.565 Million 111.94 billion 10,309.54 7,240 7,290 7,230 7,290 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 293.44 Million 140.766 Million 35 Million 40.04 Million 100.726 Million 44.66 Million 40.039 Million 6.33 2.52 5.67 1.946 Million 13.57 Million 14.903 Million 612,140
SHFS

Fars Chem. Ind.

stock بورس 1,866 15.00 0.80 1,886 5.00 0.27 2024-02-28 420 8.688 Million 17.6 billion 29,028.72 1,881 1,918 1,856 1,935 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 25.177 Million 15.798 Million 11.939 Million 2.659 Million 13.139 Million 10.053 Million 1.088 Million 20.71 1.71 2.25 4.591 Million 4.097 Million 8.388 Million 300,000
TMLT

Mellat Inv. Bank

stock بورس 2,265 12.00 0.53 2,276 1.00 0.04 2024-02-28 419 14.369 Million 43.1 billion 14,355.75 2,277 2,277 2,259 2,348 0 0 0 0 81 Thousand billion 94.816 Million 50.598 Million 27 Million 15.156 Million 35.441 Million 17.971 Million 11.272 Million 7.07 2.25 4.43 1.747 Million 12.622 Million 5.515 Million 8.853 Million
سپید

سپید ماکیان

stock بورس 7,780 30.00 0.38 7,820 10.00 0.13 2024-02-28 410 2.146 Million 17.57 billion 3,277.5 7,810 7,770 7,730 8,020 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 103.812 Million 52.569 Million 3 Million 33.432 Million 19.137 Million 99.724 Million 7.159 Million 9.83 3.68 0.71 1.491 Million 624,344 1.686 Million 429,530
KRTI

Iran Carton

stock بورس 4,989 89.00 1.75 5,038 40.00 0.79 2024-02-28 409 3.373 Million 15.63 billion 9,706.33 5,078 5,000 4,858 5,138 0 0 0 0 10.966 Thousand billion 13.466 Million 4.514 Million 2.366 Million 1.45 Million 3.064 Million 3.479 Million 83,318 143.06 3.89 3.43 3.373 Million - 3.304 Million 69,243
BSDR

Saderat Bank

stock بورس 1,690 5.00 0.30 1,692 7.00 0.42 2024-02-28 407 23.222 Million 39.25 billion 47,183.74 1,685 1,700 1,687 1,714 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 8.58 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 72.46 2.88 0.45 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KFAN

Khavar Spring

stock بورس 7,310 470.00 6.87 7,180 340.00 4.97 2024-02-28 404 1.632 Million 23.95 billion 10,179.3 6,840 7,030 6,800 7,310 1 1,000 14,030 2 900 15,000 17.015 Thousand billion 22.23 Million 8.821 Million 1.16 Million 4.28 Million 4.54 Million 8.51 Million 2.441 Million 7.35 3.95 2.11 1.627 Million 5,000 1.62 Million 12,059
SGOS

Saman Gostar

stock بورس 15,410 730.00 4.97 15,390 710.00 4.84 2024-02-28 403 1.48 Million 25.17 billion 6,503.03 14,680 15,000 14,840 15,410 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 11.335 Million 3.719 Million 500,000 2.745 Million 974,049 114,009 266,214 28.91 7.9 67.49 1.374 Million 100,000 1.474 Million -
AZAB

S*Azarab Ind.

stock بورس 1,570 46.00 3.02 1,575 51.00 3.35 2024-02-28 400 10.15 Million 16.63 billion 32,236.21 1,524 1,550 1,533 1,600 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 54.921 Million 45.383 Million 18.126 Million 26.372 Million 19.011 Million 7.604 Million -233,659 -122.18 1.5 3.75 6.467 Million 2.844 Million 9.311 Million -
GMEL

Melli Ind. Grp.

stock بورس 248,990 10,790.00 4.53 246,490 8,290.00 3.48 2024-02-28 396 72,413 18.72 billion 438.8 238,200 235,800 235,800 253,990 3 645 257,020 3 232 257,700 64.225 Thousand billion 62.603 Million 2.197 Million 247,360 1.631 Million 566,194 925,397 793,688 76.82 107.69 65.89 57,807 12,272 70,079 -
PASN

S*Parsian Oil&Gas

stock بورس 34,640 300.00 0.86 34,640 300.00 0.86 2024-02-28 378 4.97 Million 174.46 billion 3,761.43 34,940 34,870 34,530 35,000 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.446 billion 470.581 Million 40.5 Million 42.808 Million 427.773 Million 312.849 Million 307.637 Million 4.56 3.28 4.49 142,749 4.827 Million 363,431 4.607 Million
SFRS

Fars Cement

stock بورس 285,600 2,270.00 0.80 294,160 10,830.00 3.82 2024-02-28 378 87,415 24.63 billion 229.01 283,330 288,000 281,510 302,990 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 76.92 Million 11.683 Million 233,000 8.381 Million 3.302 Million 6.579 Million 3.684 Million 18.61 20.76 10.42 82,915 4,500 87,415 -
امینیکم

امین یکم فردا

fund بورس 10,050 53.00 0.53 9,997 0.00 0.00 2024-02-28 377 38.096 Million 380.85 billion - 9,997 10,048 10,048 10,060 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
COMB

Iran Combine

stock بورس 8,610 20.00 0.23 8,600 30.00 0.35 2024-02-28 377 1.796 Million 17.29 billion 11,017.24 8,630 8,610 8,520 8,890 1 2,450 9,700 6 810,339 9,710 16.593 Thousand billion 23.877 Million 12.176 Million 1.723 Million 9.059 Million 3.116 Million 9.403 Million 1.333 Million 11.12 4.75 1.58 1.623 Million 172,733 1.771 Million 24,584
SGAZ

Glass and Gas

stock بورس 36,650 2,110.00 5.44 36,790 1,970.00 5.08 2024-02-28 372 719,695 31.47 billion 3,881.48 38,760 37,230 36,650 38,600 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 42.38 Million 15.366 Million 850,000 11.108 Million 4.257 Million 11.34 Million 3.021 Million 10.35 7.35 2.76 232,813 486,882 523,287 196,408
SNMA

Ind. & Mine Inv

stock بورس 1,431 100.00 6.53 1,512 19.00 1.24 2024-02-28 372 15.591 Million 21.82 billion 20,416.47 1,531 1,508 1,426 1,561 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 47.59 Million 38.068 Million 18 Million 6.066 Million 32.003 Million 10.274 Million 9.809 Million 4.32 1.33 4.13 14.262 Million 1.308 Million 15.471 Million 99,999
ضستا1216

اختیارخ شستا-1400-1402/12/09

option بورس 1 2.00 66.67 3 0.00 0.00 2024-02-28 359 174,596 480,461 - 3 1 1 1 345 234,610 2 147 138,569 3 - - - - - - - - - - - 118,596 56,000 174,596 -
PMSZ

Maskan Invest.

stock بورس 34,470 4,280.00 11.05 34,460 4,290.00 11.07 2024-02-28 357 1.951 Million 75.61 billion 3,953.72 38,750 34,470 33,730 34,470 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 43.016 Million 7.264 Million 1.1 Million 5.11 Million 2.155 Million 1.521 Million 696,333 54.44 17.59 24.92 1.29 Million 661,000 1.951 Million -
MARK

S*Arak M. Mfg.

stock بورس 1,613 15.00 0.94 1,613 15.00 0.94 2024-02-28 353 12.522 Million 21.02 billion 36,621.83 1,598 1,636 1,598 1,653 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 65.372 Million 58.243 Million 20.638 Million 32.083 Million 26.16 Million 26.134 Million 3.165 Million 10.52 1.27 1.27 11.059 Million 1.282 Million 10.373 Million 1.969 Million
TKNO

Technotar

stock بورس 6,190 140.00 2.31 6,150 100.00 1.65 2024-02-28 351 2.198 Million 14.53 billion 5,393.79 6,050 6,030 6,030 6,300 1 2,000 6,690 1 253 6,700 5.552 Thousand billion 5.736 Million 1.186 Million 840,000 359,582 826,759 682,912 37,654 137.2 6.25 7.56 1.711 Million 451,871 2.058 Million 105,000
GOLG

Gol-E-Gohar.

stock بورس 4,964 4.00 0.08 5,020 60.00 1.21 2024-02-28 348 7.629 Million 37.89 billion 35,757.44 4,960 5,060 4,949 5,080 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.237 billion 1.074 billion 330 Million 579.92 Million 493.967 Million 688.404 Million 194.453 Million 8.52 3.35 2.41 669,678 6.947 Million 2.975 Million 4.642 Million
AZIN

Saipa Azin

stock بورس 3,221 9.00 0.28 3,253 41.00 1.28 2024-02-28 348 5.401 Million 18.71 billion 12,524.11 3,212 3,290 3,196 3,335 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 25.022 Million 13.367 Million 4.456 Million 10.527 Million 2.839 Million 22.771 Million 474,508 30.55 5.1 0.64 5.401 Million - 5.401 Million -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock بورس 13,370 20.00 0.15 13,380 10.00 0.07 2024-02-28 348 2.179 Million 29.5 billion 4,822.37 13,390 13,360 13,330 13,450 1 370 13,560 1 442 13,580 519.846 Thousand billion 572.236 Million 176.586 Million 38.365 Million 58.912 Million 117.673 Million 79.95 Million 75.748 Million 6.78 4.37 6.42 73,858 2.102 Million 607,303 1.569 Million
ASIA

Asia Bime

stock بورس 1,619 27.00 1.70 1,598 6.00 0.38 2024-02-28 347 9.465 Million 15.44 billion 58,750.75 1,592 1,639 1,582 1,639 0 0 0 0 57.05 Thousand billion 348.218 Million 334.499 Million 31 Million 292.288 Million 42.211 Million 208.89 Million 4.99 Million 11.21 1.32 0.27 4.632 Million 4.833 Million 9.042 Million 423,427