All Markets

/

Exchange Iran Mercantile Exchange

/

Net Profit Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BMLT

S*Mellat Bank

 stock بورس 2,163 4.00 0.19 2,101 58.00 2.69 2025-03-18 1,710 108.05 Million 243.76 billion 49 Million 2,159 2,095 2,095 2,164 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 21.053 billion 21.02 billion 710 Million 18.801 billion 2.219 billion 3.091 billion 1.372 billion 1.64 1.02 0.73 21.015 Million 86.742 Million 80.322 Million 27.435 Million
PKLJ

Khalij Fars

 stock بورس 9,630 270.00 2.88 9,580 220.00 2.35 2025-03-12 218 1.267 Million 14.22 billion 16,167.87 9,360 9,340 9,300 9,640 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.609 billion 2.364 billion 750 Million 546.765 Million 1.817 billion 669.434 Million 1.008 billion 8 4.45 12.04 565,005 679,810 676,871 567,944
FOLD

S*Mobarakeh Steel

 stock بورس 3,950 23.00 0.58 3,866 107.00 2.69 2025-03-18 7,361 134.373 Million 797 billion 23,732.87 3,973 3,854 3,854 3,950 0 0 0 0 4744 Thousand billion 8.081 billion 4.309 billion 1.08 billion 1.936 billion 2.373 billion 2.637 billion 953.498 Million 6.44 2.59 2.33 95.412 Million 49.898 Million 58.65 Million 86.66 Million
MSMI

S*I. N. C. Ind.

 stock بورس 9,270 20.00 0.22 9,080 170.00 1.84 2025-03-18 2,991 35.564 Million 259.1 billion 21,092.95 9,250 8,980 8,980 9,310 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.513 billion 2.665 billion 780 Million 984.691 Million 1.681 billion 1.513 billion 637.071 Million 10.25 3.88 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
BPAR

Parsian Bank

 stock بورس 2,835 87.00 2.98 2,841 81.00 2.77 2025-03-17 313 14.2 Million 24.18 billion 65,171.91 2,922 2,858 2,835 2,899 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
PASN

S*Parsian Oil&Gas

 stock بورس 58,890 270.00 0.46 57,800 1,360.00 2.30 2025-03-18 378 4.97 Million 174.46 billion 3,696.69 59,160 57,390 57,390 59,150 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.584 billion 503.566 Million 40.5 Million 51.515 Million 452.051 Million 314.58 Million 299.678 Million 8.45 5.6 8.06 142,749 4.827 Million 363,431 4.607 Million
GDIR

Ghadir Inv.

 stock بورس 9,310 50.00 0.53 9,170 190.00 2.03 2025-03-18 326 1.609 Million 35.13 billion 20,182.85 9,360 9,080 9,080 9,370 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.413 billion 559.181 Million 216 Million 36.743 Million 522.438 Million 306.914 Million 297.176 Million 8 4.55 7.74 719,907 887,837 1.04 Million 567,526
BANK

Bank Melli Inv.

 stock بورس 6,590 70.00 1.05 6,570 90.00 1.35 2025-03-18 153 2.29 Million 23.37 billion 15,470.45 6,660 6,500 6,470 6,600 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 485.87 Million 357.132 Million 50.25 Million 146.682 Million 210.45 Million 57.254 Million 296.297 Million 1.14 1.61 5.92 402,691 1.886 Million 670,986 1.618 Million
NORI

NORI Petrochemical

 stock بورس 292,800 680.00 0.23 297,030 3,550.00 1.21 2025-03-04 548 264,813 39.64 billion 585.1 293,480 289,000 289,000 302,280 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.652 billion 933.371 Million 9 Million 686.877 Million 246.493 Million 1.374 billion 266.357 Million 7.53 7.97 1.28 57,030 207,382 214,203 50,209
TAMN

Social Sec Inv

 stock بورس 1,320 21.00 1.57 1,306 35.00 2.61 2025-03-18 1,721 88.009 Million 98.97 billion 68,936.54 1,341 1,301 1,301 1,340 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.554 billion 2.133 billion 1.636 billion 325.796 Million 1.807 billion 294.961 Million 264.431 Million 8.43 1.23 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,814 34.00 1.91 1,826 46.00 2.58 2025-03-01 2,550 91.495 Million 187.61 billion 83,794.73 1,780 1,833 1,797 1,833 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.999 billion 12.14 billion 335.889 Million 10.382 billion 1.758 billion 704.025 Million 249.884 Million 1.9 0.35 0.36 57.464 Million 34.031 Million 78.695 Million 12.8 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,920 70.00 1.44 4,822 28.00 0.58 2025-03-12 4,154 51.037 Million 392.77 billion 30,407.45 4,850 4,740 4,710 4,960 0 0 0 0 1747.9 Thousand billion 2.422 billion 1.394 billion 371 Million 661.239 Million 732.856 Million 4.706 billion 234.104 Million 7.5 2.4 0.36 41.142 Million 9.894 Million 34.15 Million 16.886 Million
BPAS

S*Pasargad Bank

 stock بورس 2,701 61.00 2.31 2,648 8.00 0.30 2025-03-11 292 8.453 Million 22.56 billion 60,442.58 2,640 2,580 2,571 2,701 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 11.074 billion 11.017 billion 322.969 Million 10.123 billion 894.794 Million 1.418 billion 232.429 Million 3.35 1.06 0.57 1.117 Million 7.336 Million 7.499 Million 954,149
CHML

Chadormalu

 stock بورس 3,230 10.00 0.31 3,217 3.00 0.09 2025-03-16 343 7.372 Million 36.71 billion 28,664.35 3,220 3,300 3,151 3,300 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.833 billion 995.536 Million 371.5 Million 413.463 Million 582.074 Million 566.502 Million 231.475 Million 6.13 2.44 2.51 1.574 Million 5.784 Million 4.375 Million 2.983 Million
OIMC

Omid Inv. Mng.

 stock بورس 16,130 20.00 0.12 16,060 50.00 0.31 2025-03-18 178 2.584 Million 38.87 billion 4,454.88 16,110 15,750 15,710 16,130 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.881 billion 658.504 Million 96.98 Million 296.209 Million 362.294 Million 210.233 Million 228.36 Million 6.94 4.37 7.54 271,765 2.13 Million 90,027 2.312 Million
PTEH

Palayesh Tehran

 stock بورس 2,395 23.00 0.97 2,306 66.00 2.78 2025-03-18 1,055 18.398 Million 52.03 billion 39,451.57 2,372 2,301 2,301 2,395 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.391 billion 929.842 Million 390 Million 212.131 Million 717.711 Million 3.051 billion 227.494 Million 5.18 1.64 0.39 6.963 Million 9.531 Million 13.65 Million 2.844 Million
PTAP

Tamin Petro.

 stock بورس 17,570 30.00 0.17 17,240 360.00 2.05 2025-03-18 427 2.298 Million 34.16 billion 5,833.53 17,600 17,580 17,080 17,580 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.094 billion 379.816 Million 101.5 Million 177.127 Million 202.689 Million 238.105 Million 222.561 Million 8.61 9.47 8.06 350,459 1.746 Million 1.012 Million 1.084 Million
PRDZ

Pardis Petr.

 stock بورس 259,290 1,390.00 0.53 253,380 7,300.00 2.80 2025-03-18 292 128,626 18.9 billion 1,237.38 260,680 252,860 252,860 259,290 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.626 billion 709.154 Million 6 Million 386.641 Million 322.514 Million 428.92 Million 212.872 Million 5.82 3.84 2.89 36,468 91,048 93,580 33,936
GOLG

Gol-E-Gohar.

 stock بورس 2,577 21.00 0.81 2,605 7.00 0.27 2025-03-15 348 7.629 Million 37.89 billion 36,882.81 2,598 2,660 2,567 2,660 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.312 billion 1.351 billion 430 Million 768.846 Million 582.11 Million 761.987 Million 182.543 Million 8.45 2.65 2.02 669,678 6.947 Million 2.975 Million 4.642 Million
MADN

S*Metals & Min.

 stock بورس 2,365 52.00 2.15 2,367 50.00 2.07 2025-03-18 333 4.821 Million 23.41 billion 22,818.81 2,417 2,346 2,345 2,415 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.188 billion 561.578 Million 300 Million 105.383 Million 456.196 Million 169.727 Million 166.684 Million 6.49 2.37 6.38 711,435 4.047 Million 1.469 Million 3.289 Million
MOBN

Mobin Petr.

 stock بورس 9,250 440.00 4.54 9,690 0.00 0.00 2024-11-30 34 95,580 769.66 Million 4,332.58 9,690 9,250 9,250 9,250 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 719.29 Million 395.407 Million 60.714 Million 141.297 Million 254.109 Million 422.002 Million 166.666 Million 3.53 2.32 1.39 20,419 8,720 29,139 -
PARS

PARS Petrochemical

 stock بورس 3,510 40.00 1.13 3,508 42.00 1.18 2025-03-18 248 6.796 Million 16.96 billion 13,803.84 3,550 3,450 3,444 3,525 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.719 billion 987.991 Million 476.049 Million 355.009 Million 632.982 Million 852.924 Million 145.488 Million 9.39 2.16 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
MAPN

MAPNA

 stock بورس 11,610 250.00 2.11 11,540 320.00 2.70 2025-03-18 124 786,904 9.63 billion 13,292.05 11,860 11,510 11,510 11,700 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.748 billion 2.24 billion 60 Million 1.912 billion 328.417 Million 389.305 Million 143.25 Million 5.84 2.55 2.15 296,915 489,989 731,233 55,671
BFJR

Fajr E.Persia Gulf

 stock بورس 12,420 380.00 2.97 12,800 0.00 0.00 2024-11-30 18 14,753 281.78 Million 8,868.78 12,800 12,420 12,420 12,420 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 593.713 Million 288.809 Million 19.5 Million 96.853 Million 191.957 Million 212.127 Million 141.811 Million 3.52 2.6 2.35 4,939 4,725 9,664 -
PNBA

B.A Oil Refinie

 stock بورس 9,280 0.00 0.00 9,060 220.00 2.37 2025-03-18 919 7.499 Million 71.26 billion 21,417.58 9,280 9,010 9,010 9,290 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.863 billion 1.026 billion 134.342 Million 491.627 Million 534.794 Million 4.072 billion 139.342 Million 9.84 2.56 0.34 4.624 Million 2.813 Million 5.717 Million 1.72 Million
SAND

Pension Fund

 stock بورس 23,500 290.00 1.22 23,130 660.00 2.77 2025-03-18 64 252,332 4.42 billion 6,128.36 23,790 23,740 23,080 23,740 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.039 billion 180.52 Million 40.77 Million 58.892 Million 121.628 Million 129.304 Million 118.622 Million 8.26 8.06 7.58 36,536 215,796 147,826 104,506
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 79,650 100.00 0.13 78,230 1,520.00 1.91 2025-03-18 525 411,441 24.07 billion 2,962.09 79,750 77,360 77,360 79,650 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.197 billion 464.183 Million 14.35 Million 307.557 Million 156.626 Million 666.149 Million 117.559 Million 7.56 5.68 1.33 302,671 106,646 205,584 203,733
PJMZ

Jam Petr.

 stock بورس 64,650 360.00 0.55 64,480 530.00 0.82 2025-03-18 42 192,759 8.96 billion 916.1 65,010 64,020 63,600 65,000 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.291 billion 460.794 Million 18 Million 354.958 Million 105.836 Million 620.817 Million 115.934 Million 8.08 8.85 1.51 129,227 63,532 136,283 56,476
NOVN

S*EN Bank

 stock بورس 4,026 252.00 5.89 4,278 0.00 0.00 2025-03-11 1,304 32.772 Million 203.16 billion 29,823.51 4,278 4,026 4,026 4,026 0 0 0 0 188.64 Thousand billion 3.138 billion 3.111 billion 60.851 Million 2.872 billion 239.095 Million 559.128 Million 110.889 Million 2.4 1.12 0.48 6.8 Million 25.972 Million 19.282 Million 13.49 Million
PNTB

Tabriz.Oil.Refine

 stock بورس 17,830 290.00 1.60 17,710 410.00 2.26 2025-03-18 214 1.041 Million 12.58 billion 4,320.57 18,120 17,580 17,580 17,930 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 717.73 Million 340.855 Million 30 Million 172.03 Million 168.825 Million 1.478 billion 105.054 Million 5.19 3.23 0.37 334,896 665,485 814,134 186,247
KSHJ

S*IRI Marine Co.

 stock بورس 10,680 220.00 2.02 10,610 290.00 2.66 2025-03-18 499 4.58 Million 54.21 billion 25,069.56 10,900 10,580 10,580 10,880 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.712 billion 826.673 Million 82.5 Million 727.832 Million 98.841 Million 137.966 Million 84.72 Million 11.62 9.97 7.13 3.841 Million 739,325 4.08 Million 500,000
BHMN

Bahman Group

 stock بورس 1,840 56.00 2.95 1,875 21.00 1.11 2025-03-18 303 12.515 Million 22.42 billion 61,453.7 1,896 1,840 1,840 1,840 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 294.593 Million 280.528 Million 134.638 Million 13.603 Million 266.925 Million 85.666 Million 79.878 Million 3.52 1.05 3.28 8.589 Million 3.926 Million 7.824 Million 4.691 Million
STIZ

Saba Tamin Inv.

 stock بورس 3,664 86.00 2.40 3,566 12.00 0.34 2025-03-18 188 5.068 Million 15.44 billion 16,709.55 3,578 3,579 3,519 3,665 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 542.219 Million 269.743 Million 115 Million 86.244 Million 183.5 Million 81.493 Million 67.655 Million 6.74 2.48 5.6 1.19 Million 3.877 Million 2.196 Million 2.872 Million
BKHZ

Bank of M.E.

 stock بورس 2,965 51.00 1.69 3,000 16.00 0.53 2025-03-18 160 3.583 Million 12.51 billion 62,628.73 3,016 2,950 2,926 3,080 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.303 billion 1.219 billion 75 Million 1.065 billion 153.526 Million 202.928 Million 66.3 Million 3.58 1.55 1.17 36,309 3.434 Million 2.705 Million 765,115
SADR

Sadr Tamin Inv.

 stock بورس 12,800 0.00 0.00 12,620 180.00 1.41 2025-03-18 53 646,387 5.4 billion 6,475.48 12,800 12,750 12,420 12,860 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 872.633 Million 165.879 Million 67.5 Million 61.283 Million 104.596 Million 65.35 Million 61.99 Million 13.09 7.76 12.42 554,651 89,736 632,097 12,290
FKAS

Khorasan Steel Co.

 stock بورس 3,081 95.00 2.99 3,133 43.00 1.35 2025-03-18 348 2.275 Million 29.82 billion 34,915.4 3,176 3,081 3,081 3,089 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 482.868 Million 316.374 Million 68 Million 163.676 Million 152.699 Million 251.766 Million 60.871 Million 5.24 2.09 1.27 347,310 1.927 Million 1.963 Million 312,129
IPAR

Parsian

 stock بورس 4,062 125.00 2.99 4,070 117.00 2.79 2025-03-18 1,279 39.809 Million 147.92 billion 47,641.65 4,187 4,062 4,062 4,073 0 0 0 0 48.308 Thousand billion 284.556 Million 276.601 Million 16 Million 197.676 Million 78.925 Million 115.759 Million 60.634 Million 1.43 1.11 0.75 33.512 Million 6.297 Million 39.098 Million 711,046
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 3,898 33.00 0.85 3,862 3.00 0.08 2025-03-18 348 2.179 Million 29.5 billion 13,404.24 3,865 3,874 3,792 3,937 1 370 13,560 1 442 13,580 519.846 Thousand billion 500.736 Million 225.058 Million 100 Million 56.036 Million 169.022 Million 66.814 Million 59.789 Million 7.44 2.63 6.66 73,858 2.102 Million 607,303 1.569 Million
MKBT

Iran Tele. Co.

 stock بورس 8,500 170.00 1.96 8,480 190.00 2.19 2025-03-16 637 4.502 Million 49.45 billion 16,635.08 8,670 8,770 8,410 8,770 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 981.857 Million 1.403 billion 60 Million 398.657 Million 1.004 billion 165.485 Million 58.815 Million 9.92 0.58 3.52 2.291 Million 2.166 Million 4.457 Million -
BPST

Post Bank

 stock بورس 6,770 230.00 3.29 6,770 230.00 3.29 2025-03-18 105 1.109 Million 9.13 billion 59,044.06 7,000 6,770 6,770 6,770 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.471 billion 1.371 billion 16.391 Million 1.257 billion 113.974 Million 168.54 Million 58.144 Million 3.69 1.88 1.27 43,017 1.066 Million 973,454 135,753
PSHZ

Shiraz Petr.

 stock بورس 35,310 200.00 0.56 35,520 10.00 0.03 2025-03-17 159 633,222 15.28 billion 2,129.73 35,510 36,550 35,240 36,550 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 736.411 Million 351.153 Million 15.3 Million 141.394 Million 209.759 Million 257.803 Million 56.185 Million 10.59 2.84 2.31 266,713 366,509 442,463 190,759
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,595 49.00 2.98 1,597 47.00 2.86 2025-03-18 654 20.68 Million 38.13 billion 43,261.03 1,644 1,618 1,595 1,618 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 219.542 Million 230.283 Million 100 Million 28.642 Million 201.641 Million 53.174 Million 54.835 Million 3.48 0.95 3.59 9.896 Million 10.305 Million 12.482 Million 7.719 Million
HMRZ

Iran Mobil Tele

 stock بورس 4,231 84.00 1.95 4,304 11.00 0.25 2025-03-18 120 902,028 3.83 billion 6,766.49 4,315 4,210 4,186 4,299 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.341 billion 1.021 billion 89.2 Million 884.461 Million 136.244 Million 651.769 Million 53.093 Million 8.6 3.35 0.7 884,806 - 834,806 50,000
PKHA

Khark Petr.

 stock بورس 81,620 950.00 1.15 82,160 410.00 0.50 2025-03-18 109 153,621 6.94 billion 1,488.74 82,570 83,320 81,600 83,320 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 606.71 Million 102.846 Million 6 Million 47.75 Million 55.096 Million 154.197 Million 52.627 Million 10.62 10.15 3.62 7,183 146,438 153,621 -
وسمازن

سر. استان مازندران

 stock بورس 922 48.00 4.95 970 0.00 0.00 2021-05-17 1 5,500 5.07 Million 5,500 970 922 922 922 0 0 0 0 182.914 Thousand billion 239.864 Million 258.264 Million 188.572 Million 56.95 Million 260.635 Million 52.475 Million 52.471 Million - - - 5,500 - 5,500 -
SITA

Tamin Cement

 stock بورس 16,540 460.00 2.86 16,150 70.00 0.44 2025-03-18 208 183,663 1.71 billion 2,951.33 16,080 16,020 15,850 16,560 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 333.957 Million 59.946 Million 22 Million 9.897 Million 50.048 Million 50.662 Million 51.436 Million 6.3 6.47 6.4 69,917 113,446 183,363 -
SEPP

Spahan Naft

 stock بورس 5,860 80.00 1.35 5,880 60.00 1.01 2025-03-18 343 4.642 Million 21.43 billion 7,756.66 5,940 5,880 5,770 5,960 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 518.296 Million 244.876 Million 56 Million 127.416 Million 117.46 Million 280.457 Million 51.213 Million 7.63 3.33 1.39 245,324 3.891 Million 1.907 Million 2.23 Million
JPPC

Jam Pilen

 stock بورس 164,120 1,880.00 1.13 164,430 1,570.00 0.95 2025-03-18 67 8,681 1.52 billion 417.87 166,000 165,420 161,420 165,520 2 490 174,590 1 203 174,620 346.24 Thousand billion 360.255 Million 70.854 Million 2 Million 24.755 Million 46.099 Million 134.293 Million 50.86 Million 6.6 7.28 2.5 1,940 6,741 5,556 3,125
OFOG

Ofogh Koorosh

 stock بورس 19,030 20.00 0.10 18,960 90.00 0.47 2025-03-18 26 115,828 2.15 billion 7,033.01 19,050 19,130 18,490 19,130 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 787.455 Million 297.759 Million 30 Million 225.555 Million 72.203 Million 981.736 Million 50.301 Million 11.17 7.78 0.57 115,828 - 115,828 -
NIKI

Iran N. Inv.

 stock بورس 5,270 160.00 2.95 5,390 40.00 0.74 2025-03-18 421 15.565 Million 111.94 billion 24,077.28 5,430 5,310 5,270 5,350 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 432.241 Million 171.621 Million 35 Million 47.246 Million 124.376 Million 51.216 Million 45.783 Million 8.41 3.1 7.52 1.946 Million 13.57 Million 14.903 Million 612,140
FKHZ

Khouz. Steel

 stock بورس 2,328 67.00 2.96 2,322 61.00 2.70 2025-03-15 347 7.48 Million 28.42 billion 46,889.33 2,261 2,275 2,275 2,328 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.026 billion 788.799 Million 190 Million 488.887 Million 299.912 Million 749.163 Million 43.307 Million 12.39 1.79 0.72 599,282 6.409 Million 3.567 Million 3.442 Million
ZMYD

Zamyad

 stock بورس 1,995 61.00 2.97 2,004 52.00 2.53 2025-03-18 4,427 69.349 Million 399.81 billion 46,864.95 2,056 1,995 1,995 1,995 0 0 0 0 148.134 Thousand billion 362.818 Million 277.511 Million 36.651 Million 185.425 Million 92.086 Million 349.094 Million 42.435 Million 4.18 1.93 0.51 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SSIN

S*Iran Chem. Ind.

 stock بورس 5,065 147.00 2.99 5,063 145.00 2.95 2025-03-15 254 1.963 Million 9.41 billion 52,755.99 4,918 5,040 5,000 5,065 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 367 Million 173.721 Million 54.434 Million 71.426 Million 102.295 Million 128.114 Million 41.854 Million 7.06 2.89 2.31 584,484 1.368 Million 1.952 Million -
ALIR

S*Iran Aluminium

 stock بورس 5,600 80.00 1.41 5,680 0.00 0.00 2025-03-18 65 600,814 3.45 billion 5,690.82 5,680 5,840 5,510 5,840 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 422.804 Million 183.366 Million 50 Million 71.804 Million 111.562 Million 238.319 Million 41.826 Million 8.39 3.15 1.47 127,866 472,948 256,224 344,590
KHMZ

S*Khavarmiane mine

 stock بورس 5,100 70.00 1.39 5,030 0.00 0.00 2025-03-18 344 9.905 Million 80.45 billion 14,089.19 5,030 4,880 4,880 5,100 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.431 billion 272.785 Million 240 Million 19.425 Million 253.36 Million 44.241 Million 41.077 Million 34.36 5.57 31.9 100,184 9.805 Million 346,449 9.558 Million
DTIP

Tamin Daroo

 stock بورس 22,940 700.00 2.96 23,520 120.00 0.51 2025-03-18 145 302,361 8.7 billion 2,862.68 23,640 24,130 22,940 24,130 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 367.642 Million 82.961 Million 11 Million 50.842 Million 32.118 Million 39.315 Million 40.086 Million 7.9 9.86 8.06 46,317 256,044 147,584 154,777
فسبزوار

پارس فولاد سبزوار

 stock بورس 36,450 720.00 1.94 36,090 1,080.00 2.91 2025-03-18 334 388,981 15.28 billion 2,014.34 37,170 36,800 36,060 36,800 2 764 39,190 2 645 39,200 155.88 Thousand billion 226.542 Million 73.765 Million 4 Million 20.262 Million 53.503 Million 98.972 Million 40.03 Million 5.15 3.86 2.08 214,254 172,565 386,819 -
BALB

S*Alborz Bimeh

 stock بورس 1,790 30.00 1.65 1,769 51.00 2.80 2025-03-18 43 5.754 Million 14.63 billion 32,281.75 1,820 1,803 1,766 1,803 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 427.134 Million 389.763 Million 46 Million 284.894 Million 104.869 Million 199.743 Million 39.197 Million 3.63 1.36 0.71 179,270 5.575 Million 3.754 Million 2 Million
SFKZ

S*F. & Kh. Cement

 stock بورس 56,530 540.00 0.96 55,403 587.00 1.05 2025-03-05 166 1.074 Million 36.75 billion 1,370.5 55,990 55,500 54,320 56,800 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 318.677 Million 34.702 Million 5.625 Million 12.845 Million 21.856 Million 37.231 Million 36.036 Million 8.49 13.99 8.22 866,285 206,954 175,062 898,177
FAIR

Iran Fold

 stock بورس 4,449 137.00 2.99 4,570 16.00 0.35 2025-03-18 237 1.492 Million 23.5 billion 16,724.4 4,586 4,476 4,449 4,579 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 489.235 Million 255.211 Million 58 Million 171.395 Million 83.816 Million 185.005 Million 36.028 Million 8.82 3.79 1.72 44,717 1.447 Million 589,628 902,411
KRSN

Khorasan Petro.

 stock بورس 170,000 2,120.00 1.23 171,800 320.00 0.19 2025-03-18 71 31,722 4.16 billion 237.12 172,120 167,020 167,020 173,840 0 0 0 0 231.346 Thousand billion 362.283 Million 97.818 Million 1.79 Million 47.204 Million 50.614 Million 77.082 Million 36.013 Million 8.75 6.23 4.09 25,428 6,294 31,722 -
HSHM

S*North Drilling

 stock بورس 4,636 143.00 2.99 4,636 143.00 2.99 2025-03-18 164 2.441 Million 17.14 billion 56,358.93 4,779 4,636 4,636 4,769 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 210.379 Million 186.909 Million 18 Million 113.899 Million 73.01 Million 52.12 Million 35.093 Million 2.75 1.32 1.85 1.136 Million 1.304 Million 2.441 Million -
CIDC

Cement INV. Co.

 stock بورس 30,740 890.00 2.98 30,050 200.00 0.67 2025-03-18 90 233,165 4.22 billion 5,206.23 29,850 30,740 29,840 30,740 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 173.665 Million 38.12 Million 6 Million 144,598 37.976 Million 35.031 Million 34.58 Million 5.02 4.57 4.95 9,006 224,159 74,547 158,618
KNRZ

Saba Noor

 stock بورس 6,240 60.00 0.97 6,200 20.00 0.32 2025-03-16 60 423,328 3.18 billion 16,076.74 6,180 6,250 6,160 6,270 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 323.834 Million 129.448 Million 39.3 Million 55.022 Million 74.426 Million 63.296 Million 33.705 Million 7.98 3.61 4.25 255,240 168,088 422,038 1,290
SPAH

Sepah Inv.

 stock بورس 5,370 880.00 14.08 5,280 970.00 15.52 2025-03-18 541 12.438 Million 62.8 billion 16,162.39 6,250 5,270 5,120 5,410 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 238.665 Million 82.773 Million 30.4 Million 12.489 Million 70.284 Million 33.936 Million 33.634 Million 6.72 3.22 6.66 8.404 Million 3.858 Million 6.509 Million 5.754 Million
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 11,860 350.00 2.87 12,170 40.00 0.33 2025-03-18 76 106,987 1.39 billion 3,484.4 12,210 11,960 11,850 12,330 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 329.075 Million 91.24 Million 20 Million 45.675 Million 45.564 Million 40.821 Million 33.236 Million 8.53 6.22 6.94 61,243 45,744 106,987 -
غکورش

صنعت غذایی کورش

 stock بورس 3,191 98.00 2.98 3,228 61.00 1.85 2025-03-18 106 398,591 2.89 billion 10,124.95 3,289 3,287 3,191 3,287 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 278.095 Million 144.83 Million 20 Million 86.739 Million 58.09 Million 243.625 Million 31.869 Million 6 3.29 0.79 156,263 241,835 398,098 -
KRAF

Karafarin Bank

 stock بورس 2,605 80.00 2.98 2,680 5.00 0.19 2025-03-18 219 14.401 Million 34.28 billion 33,511.45 2,685 2,615 2,605 2,630 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.824 billion 1.768 billion 60 Million 1.672 billion 95.398 Million 202.501 Million 30.659 Million 4.95 1.59 0.75 1.651 Million 12.674 Million 7.829 Million 6.496 Million
PKER

Kermanshah Petr

 stock بورس 23,850 580.00 2.37 24,260 170.00 0.70 2025-03-18 156 782,677 13.99 billion 1,770.32 24,430 24,620 23,700 24,620 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 384.113 Million 189.907 Million 10.588 Million 91.577 Million 98.329 Million 77.86 Million 29.974 Million 9.76 2.98 3.76 171,968 610,709 718,150 64,527
BSDR

Saderat Bank

 stock بورس 556 17.00 2.97 556 17.00 2.97 2025-03-18 407 23.222 Million 39.25 billion 246,228.1 573 556 556 556 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 13.046 billion 13.844 billion 215.354 Million 12.568 billion 1.277 billion 1.245 billion 29.918 Million 15.98 0.37 0.38 5.941 Million 17.004 Million 13.195 Million 9.75 Million
NBEH

Behran Oil

 stock بورس 13,140 180.00 1.35 13,270 50.00 0.38 2025-03-18 130 400,990 8.25 billion 3,640.93 13,320 13,310 13,090 13,380 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 409.796 Million 154.515 Million 18 Million 107.756 Million 46.759 Million 268.751 Million 29.416 Million 10.27 6.46 1.13 175,569 224,950 400,519 -
IKHR

S*Kharazmy Invest

 stock بورس 1,880 4.00 0.21 1,835 49.00 2.60 2025-03-18 518 13.878 Million 23.93 billion 50,007.1 1,884 1,828 1,828 1,880 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 137.333 Million 117.839 Million 60 Million 16.133 Million 101.706 Million 31.009 Million 28.753 Million 4.22 1.19 3.91 8.058 Million 5.519 Million 13.577 Million -
PRZZ

Palayesh Naft

 stock بورس 17,240 530.00 2.98 17,390 380.00 2.14 2025-03-18 144 763,144 9.34 billion 13,340.21 17,770 17,240 17,240 17,300 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 324.846 Million 204.732 Million 11 Million 145.106 Million 59.626 Million 724.251 Million 28.232 Million 6.37 3.01 0.25 289,674 473,470 763,144 -
LTOS

Lotos Investment

 stock بورس 2,399 12.00 0.50 2,385 26.00 1.08 2025-03-08 157 2.441 Million 7.46 billion 60,092.39 2,411 2,458 2,339 2,458 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 144.555 Million 103.757 Million 50 Million 24.555 Million 79.202 Million 43.092 Million 27.743 Million 4.33 1.52 2.78 2.409 Million - 1.669 Million 740,199
MEAZ

Mehr Ayandegan

 stock بورس 6,580 180.00 2.81 6,410 10.00 0.16 2025-03-18 68 514,235 2.89 billion 27,048.89 6,400 6,400 6,210 6,580 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 330.212 Million 205.008 Million 45 Million 74.162 Million 130.846 Million 43.705 Million 27.559 Million 9.29 1.96 5.86 225,524 288,711 514,235 -
BARZ

Kerman Tire

 stock بورس 10,290 160.00 1.53 10,250 200.00 1.91 2025-03-18 43 36,087 1.44 billion 3,584.67 10,450 10,300 10,140 10,420 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 230.531 Million 102.839 Million 5.053 Million 74.191 Million 28.648 Million 119.16 Million 26.81 Million 5.83 5.46 1.31 35,587 - 28,713 6,874
PFAN

Fanavaran Petr.

 stock بورس 5,360 120.00 2.19 5,330 150.00 2.74 2025-03-18 177 1.325 Million 6.63 billion 15,363.06 5,480 5,350 5,320 5,400 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 287.976 Million 178.721 Million 30.95 Million 106.919 Million 71.803 Million 130.856 Million 26.589 Million 6.81 2.52 1.38 1.233 Million 72,750 1.195 Million 110,496
INFO

Inf. Services

 stock بورس 6,250 150.00 2.46 6,180 80.00 1.31 2025-03-18 129 1.203 Million 6.24 billion 19,896.89 6,100 6,220 5,920 6,280 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 218.846 Million 94.426 Million 36 Million 28.046 Million 66.38 Million 69.784 Million 26.351 Million 7.24 2.87 2.73 582,705 620,441 1.203 Million -
BAHN

Bahonar Copper

 stock بورس 9,090 210.00 2.26 8,980 320.00 3.44 2025-03-18 260 4.433 Million 19.32 billion 15,750.48 9,300 8,980 8,980 9,140 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 309.186 Million 139.278 Million 24.583 Million 87.69 Million 51.588 Million 187.571 Million 26.13 Million 8.48 4.29 1.18 1.165 Million 3.158 Million 2.201 Million 2.121 Million
VSIN

Sina Fin. Ins.

 stock بورس 1,956 60.00 2.98 1,976 40.00 1.98 2025-03-18 153 2.92 Million 10.29 billion 90,509.76 2,016 1,984 1,956 1,984 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.231 billion 1.197 billion 40 Million 1.11 billion 86.487 Million 169.57 Million 25.876 Million 4.66 1.39 0.71 233,893 2.629 Million 2.527 Million 336,397
KVEH

Kaveh Company

 stock بورس 7,170 170.00 2.43 7,130 130.00 1.86 2025-03-15 113 988,096 11.68 billion 22,502.02 7,000 7,200 7,110 7,210 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 553.803 Million 375.746 Million 32 Million 283.723 Million 92.023 Million 319.94 Million 24.56 Million 11 2.93 0.84 127,386 860,710 759,513 228,583
TRNS

S*Iran Transfo

 stock بورس 2,432 75.00 2.99 2,433 74.00 2.95 2025-03-18 249 5.428 Million 14.84 billion 30,523.6 2,507 2,432 2,432 2,498 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 273.824 Million 205.309 Million 54.5 Million 121.715 Million 83.594 Million 81.982 Million 23.471 Million 6.48 1.82 1.86 2.136 Million 3.214 Million 5.35 Million -
PASH

Paksho

 stock بورس 3,513 108.00 2.98 3,614 7.00 0.19 2025-03-18 35 84,577 505.24 Million 35,296.58 3,621 3,513 3,513 3,514 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 351.584 Million 156.769 Million 60 Million 75.224 Million 81.545 Million 97.889 Million 21.834 Million 12.66 3.39 2.82 83,727 - 83,727 -
TRIR

Iran Tractor

 stock بورس 4,540 140.00 2.99 4,624 56.00 1.20 2025-03-18 79 398,163 3.76 billion 5,308.04 4,680 4,680 4,540 4,680 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 282.723 Million 141.944 Million 12.8 Million 89.187 Million 52.757 Million 296.534 Million 21.192 Million 9.14 3.67 0.65 274,354 123,809 398,163 -
SBAH

Bahman Inv.

 stock بورس 3,410 65.00 1.87 3,402 73.00 2.10 2025-03-18 197 3.279 Million 13.97 billion 12,292.97 3,475 3,475 3,371 3,475 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 80.96 Million 62.145 Million 22 Million 440,255 61.705 Million 21.278 Million 21.019 Million 3.83 1.3 3.78 520,095 2.759 Million 3.279 Million -
SYSM

Hamkaran System Co

 stock بورس 34,660 1,000.00 2.97 34,240 580.00 1.72 2025-03-18 45 460,138 8.66 billion 5,786.88 33,660 33,700 33,700 34,660 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 388.502 Million 28.942 Million 10 Million 9.502 Million 19.44 Million 25.986 Million 20.288 Million 18.68 19.5 14.58 121,715 338,423 460,138 -
TOOM

Omid Con. & Dev.

 stock بورس 2,006 62.00 3.00 2,006 62.00 3.00 2025-03-18 314 2.121 Million 4.77 billion 67,851.05 2,068 2,006 2,006 2,038 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 101.466 Million 89.408 Million 35.317 Million 18.824 Million 70.584 Million 29.549 Million 19.592 Million 4.22 1.17 2.8 1.6 Million 518,742 2.119 Million -
ABDI

Dr. Abidi Lab.

 stock بورس 10,590 320.00 2.93 10,880 30.00 0.27 2025-03-18 228 2.418 Million 37.9 billion 14,512.92 10,910 11,000 10,590 11,000 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 565.792 Million 133.522 Million 41 Million 70.512 Million 63.01 Million 85.933 Million 19.503 Million 25.4 7.86 5.76 1.495 Million 922,836 2.024 Million 394,490
NPRS

Pars Oil

 stock بورس 9,710 280.00 2.80 9,940 50.00 0.50 2025-03-11 118 848,510 6.74 billion 8,484.6 9,990 10,100 9,700 10,100 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 309.352 Million 93.49 Million 23 Million 50.372 Million 43.119 Million 145.403 Million 19.344 Million 13.39 6.01 1.78 178,221 670,289 723,940 124,570
TAYD

Tidewater

 stock بورس 6,300 140.00 2.17 6,250 190.00 2.95 2025-03-18 522 4.541 Million 32.93 billion 18,228.32 6,440 6,250 6,250 6,300 0 0 0 0 51.011 Thousand billion 126.493 Million 42.678 Million 17 Million 7.153 Million 35.525 Million 19.052 Million 18.998 Million 6.28 3.36 6.26 2.987 Million 1.554 Million 4.008 Million 532,971
شهر

گروه مالی شهر

 stock بورس 2,202 92.00 4.01 2,267 27.00 1.18 2025-03-18 746 7.631 Million 15.37 billion 19,969.88 2,294 2,202 2,202 2,202 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 91.093 Million 74.666 Million 33 Million 4.468 Million 70.198 Million 19.244 Million 18.591 Million 4.66 1.23 4.5 7.613 Million - 6.62 Million 992,815
ALBZ

S*Alborz Inv.

 stock بورس 4,340 40.00 0.91 4,252 128.00 2.92 2025-03-18 76 841,141 4.74 billion 24,067.55 4,380 4,249 4,249 4,365 1 30,780 5,610 3 77,292 5,690 76.816 Thousand billion 83.584 Million 51.312 Million 13.5 Million 10.413 Million 40.899 Million 7.178 Million 17.652 Million 4.16 1.79 10.19 149,304 691,837 841,141 -
STEH

Tehran Cement

 stock بورس 8,480 180.00 2.17 8,150 150.00 1.81 2025-03-18 1,503 3.145 Million 175.78 billion 12,998.64 8,300 8,060 8,060 8,530 0 0 0 0 97.825 Thousand billion 168.393 Million 65.109 Million 17 Million 19.133 Million 45.976 Million 38.199 Million 16.905 Million 8.83 3.25 3.91 3.114 Million 31,119 2.375 Million 769,454
TMLT

Mellat Inv. Bank

 stock بورس 2,593 75.00 2.98 2,564 46.00 1.83 2025-03-10 419 14.369 Million 43.1 billion 23,579.66 2,518 2,541 2,518 2,593 0 0 0 0 81 Thousand billion 110.095 Million 69.435 Million 35 Million 18.71 Million 50.726 Million 24.666 Million 16.83 Million 5.43 1.8 3.7 1.747 Million 12.622 Million 5.515 Million 8.853 Million
سآبیک

سیمان آبیک

 stock بورس 48,010 560.00 1.15 48,200 370.00 0.76 2025-03-18 151 301,557 8.57 billion 521.68 48,570 48,930 47,120 48,930 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 149.243 Million 32.935 Million 2.959 Million 13.145 Million 19.79 Million 35.955 Million 16.507 Million 8.25 6.88 3.79 294,811 - 294,619 192
OS22

Kohgiloyeh Inv.

 stock بورس 1,100 30.00 2.65 1,130 0.00 0.00 2021-04-27 1 4,751 5.23 Million 4,751 1,130 1,100 1,100 1,100 0 0 0 0 44.165 Thousand billion 44.258 Million 56.829 Million 39.084 Million 92,965 56.736 Million 15.772 Million 15.766 Million - - - 4,751 - 4,751 -
OMID

Investment Banking

 stock بورس 4,000 88.00 2.25 3,918 6.00 0.15 2025-03-18 8 71,016 265.38 Million 12,582.56 3,912 3,930 3,930 4,029 1 50,000 3,720 1 25,963 3,760 80.778 Thousand billion 92.29 Million 52.604 Million 21.779 Million 10.771 Million 41.833 Million 24.618 Million 15.687 Million 5.2 1.95 3.31 12,332 58,684 71,016 -
SHZG

Hormozgan Cem.

 stock بورس 70,850 1,840.00 2.67 67,420 1,590.00 2.30 2025-03-18 106 427,629 11.48 billion 1,719.06 69,010 68,490 66,940 71,010 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 132.485 Million 31.834 Million 1.824 Million 23.173 Million 8.661 Million 29.468 Million 15.274 Million 7.16 12.62 3.71 246,387 181,242 64,878 362,751
ASIA

Asia Bime

 stock بورس 1,420 36.00 2.47 1,450 6.00 0.41 2025-03-18 347 9.465 Million 15.44 billion 24,793.65 1,456 1,458 1,413 1,458 0 0 0 0 57.05 Thousand billion 528.191 Million 520.094 Million 35 Million 464.631 Million 55.463 Million 326.568 Million 14.983 Million 4.24 1.15 0.19 4.632 Million 4.833 Million 9.042 Million 423,427
SNMA

Ind. & Mine Inv

 stock بورس 1,501 14.00 0.92 1,511 4.00 0.26 2025-03-18 372 15.591 Million 21.82 billion 9,477.99 1,515 1,527 1,479 1,535 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 50.563 Million 47.727 Million 28 Million 2.739 Million 44.988 Million 15.332 Million 14.543 Million 3.29 1.06 3.12 14.262 Million 1.308 Million 15.471 Million 99,999