All Markets
/Exchange Iran Mercantile Exchange
/Net Profit Forecast
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
FOLD |
S*Mobarakeh Steel |
stock | بورس | 5,111 | 55.00 | 1.06 | 5,119 | 47.00 | 0.91 | 2024-03-27 | 7,361 | 134.373 Million | 797 billion | 12,494.94 | 5,166 | 5,139 | 5,099 | 5,151 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 6.675 billion | 3.01 billion | 800 Million | 1.157 billion | 1.853 billion | 2.255 billion | 984.294 Million | 5.62 | 2.98 | 2.46 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
IKCO |
Iran Khodro |
stock | بورس | 3,200 | 68.00 | 2.08 | 3,221 | 47.00 | 1.44 | 2024-03-27 | 2,422 | 117.746 Million | 308.42 billion | 1.004 billion | 3,268 | 3,250 | 3,183 | 3,290 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Thousand billion | 2.739 billion | 1.027 billion | 301.656 Million | 1.767 billion | -740,767,980 | 255.553 Million | 971.634 Million | -1.56 | -1.31 | 0.41 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million |
MSMI |
S*I. N. C. Ind. |
stock | بورس | 6,940 | 30.00 | 0.43 | 6,930 | 40.00 | 0.57 | 2024-03-27 | 2,991 | 35.564 Million | 259.1 billion | 13,489.9 | 6,970 | 6,930 | 6,920 | 6,990 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Thousand billion | 5.947 billion | 1.858 billion | 600 Million | 525.732 Million | 1.332 billion | 1.216 billion | 662.516 Million | 8.16 | 4.06 | 4.45 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million |
PKLJ |
Khalij Fars |
stock | بورس | 7,590 | 3,640.00 | 32.41 | 7,360 | 3,870.00 | 34.46 | 2024-03-27 | 218 | 1.267 Million | 14.22 billion | 8,940.62 | 11,230 | 7,690 | 7,560 | 7,690 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Thousand billion | 6.116 billion | 1.607 billion | 489.5 Million | 393.162 Million | 1.214 billion | 553.948 Million | 656.376 Million | 8.39 | 4.54 | 9.94 | 565,005 | 679,810 | 676,871 | 567,944 |
BMLT |
S*Mellat Bank |
stock | بورس | 2,421 | 36.00 | 1.47 | 2,421 | 36.00 | 1.47 | 2024-03-27 | 1,710 | 108.05 Million | 243.76 billion | 31,738.78 | 2,457 | 2,440 | 2,401 | 2,459 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 15.626 billion | 15.078 billion | 353 Million | 13.907 billion | 1.171 billion | 1.62 billion | 553.102 Million | 3.11 | 1.47 | 1.06 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 5,840 | 10.00 | 0.17 | 5,870 | 20.00 | 0.34 | 2024-03-27 | 4,154 | 51.037 Million | 392.77 billion | 12,650.08 | 5,850 | 5,800 | 5,780 | 5,940 | 0 | 0 | 0 | 0 | 1747.9 Thousand billion | 2.664 billion | 1.207 billion | 227 Million | 486.711 Million | 720.108 Million | 3.718 billion | 418.561 Million | 5.2 | 3.02 | 0.59 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
PNBA |
B.A Oil Refinie |
stock | بورس | 11,280 | 110.00 | 0.97 | 11,320 | 70.00 | 0.61 | 2024-03-27 | 919 | 7.499 Million | 71.26 billion | 6,272.16 | 11,390 | 11,300 | 11,190 | 11,400 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Thousand billion | 1.903 billion | 984.097 Million | 134.342 Million | 387.132 Million | 596.965 Million | 3.032 billion | 399.913 Million | 3.8 | 2.55 | 0.5 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million |
TAMN |
Social Sec Inv |
stock | بورس | 1,209 | 6.00 | 0.49 | 1,215 | 0.00 | 0.00 | 2024-03-27 | 1,721 | 88.009 Million | 98.97 billion | 51,288.82 | 1,215 | 1,218 | 1,207 | 1,228 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Thousand billion | 2.288 billion | 2.091 billion | 1.636 billion | 303.31 Million | 1.788 billion | 337.979 Million | 313.281 Million | 6.34 | 1.12 | 5.88 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million |
PASN |
S*Parsian Oil&Gas |
stock | بورس | 36,300 | 290.00 | 0.81 | 36,140 | 130.00 | 0.36 | 2024-03-27 | 378 | 4.97 Million | 174.46 billion | 2,715.76 | 36,010 | 36,480 | 36,300 | 37,090 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Thousand billion | 1.506 billion | 470.581 Million | 40.5 Million | 42.808 Million | 427.773 Million | 312.849 Million | 307.637 Million | 4.76 | 3.42 | 4.68 | 142,749 | 4.827 Million | 363,431 | 4.607 Million |
PTAP |
Tamin Petro. |
stock | بورس | 16,800 | 110.00 | 0.66 | 16,750 | 60.00 | 0.36 | 2024-03-27 | 427 | 2.298 Million | 34.16 billion | 7,387.41 | 16,690 | 16,780 | 16,780 | 17,070 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Thousand billion | 1.895 billion | 368.587 Million | 101.5 Million | 185.506 Million | 183.081 Million | 303.454 Million | 290.708 Million | 5.85 | 9.29 | 5.6 | 350,459 | 1.746 Million | 1.012 Million | 1.084 Million |
GDIR |
Ghadir Inv. |
stock | بورس | 25,000 | 40.00 | 0.16 | 25,000 | 40.00 | 0.16 | 2024-03-27 | 326 | 1.609 Million | 35.13 billion | 9,832.2 | 25,040 | 25,000 | 24,920 | 25,200 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Thousand billion | 1.841 billion | 483.877 Million | 72 Million | 42.248 Million | 441.629 Million | 273.93 Million | 263.483 Million | 6.83 | 4.08 | 6.57 | 719,907 | 887,837 | 1.04 Million | 567,526 |
CHML |
Chadormalu |
stock | بورس | 4,715 | 11.00 | 0.23 | 4,710 | 6.00 | 0.13 | 2024-03-27 | 343 | 7.372 Million | 36.71 billion | 13,435.21 | 4,704 | 4,769 | 4,663 | 4,769 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Thousand billion | 1.829 billion | 807.42 Million | 192.5 Million | 303.378 Million | 504.042 Million | 546.726 Million | 252.913 Million | 6.03 | 3.03 | 2.79 | 1.574 Million | 5.784 Million | 4.375 Million | 2.983 Million |
BPAS |
S*Pasargad Bank |
stock | بورس | 2,890 | 14.00 | 0.49 | 2,876 | 0.00 | 0.00 | 2024-03-27 | 292 | 8.453 Million | 22.56 billion | 26,643.72 | 2,876 | 2,900 | 2,850 | 2,900 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Thousand billion | 7.396 billion | 7.151 billion | 272.969 Million | 6.467 billion | 683.547 Million | 1.055 billion | 248.759 Million | 3.73 | 1.36 | 0.88 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 |
PTEH |
Palayesh Tehran |
stock | بورس | 3,208 | 37.00 | 1.14 | 3,223 | 22.00 | 0.68 | 2024-03-27 | 1,055 | 18.398 Million | 52.03 billion | 14,214.66 | 3,245 | 3,240 | 3,204 | 3,280 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Thousand billion | 1.361 billion | 692.203 Million | 275 Million | 103.716 Million | 588.487 Million | 1.996 billion | 236.838 Million | 5.31 | 2.14 | 0.63 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million |
GOST |
Iran Kh. Inv. |
stock | بورس | 5,250 | 0.00 | 0.00 | 5,250 | 0.00 | 0.00 | 2024-03-27 | 1,232 | 28.513 Million | 122.65 billion | 22,591.91 | 5,250 | 5,200 | 5,180 | 5,320 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Thousand billion | 213.751 Million | 71.696 Million | 39.605 Million | 5.824 Million | 65.871 Million | 99.629 Million | 207.927 Million | 183.88 | 3.16 | 94.97 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 |
OIMC |
Omid Inv. Mng. |
stock | بورس | 16,890 | 470.00 | 2.86 | 16,660 | 240.00 | 1.46 | 2024-03-27 | 178 | 2.584 Million | 38.87 billion | 12,168.88 | 16,420 | 16,420 | 16,420 | 16,970 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Thousand billion | 1.77 billion | 497.954 Million | 96.98 Million | 154.086 Million | 343.868 Million | 210.011 Million | 206.098 Million | 7.84 | 4.7 | 7.69 | 271,765 | 2.13 Million | 90,027 | 2.312 Million |
KSHJ |
S*IRI Marine Co. |
stock | بورس | 12,500 | 100.00 | 0.79 | 12,580 | 20.00 | 0.16 | 2024-03-27 | 499 | 4.58 Million | 54.21 billion | 5,189.66 | 12,600 | 12,420 | 12,420 | 12,670 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Thousand billion | 1.312 billion | 682.646 Million | 57.722 Million | 588.579 Million | 94.067 Million | 220.264 Million | 198.52 Million | 3.66 | 7.72 | 3.3 | 3.841 Million | 739,325 | 4.08 Million | 500,000 |
GOLG |
Gol-E-Gohar. |
stock | بورس | 4,497 | 24.00 | 0.53 | 4,523 | 2.00 | 0.04 | 2024-03-27 | 348 | 7.629 Million | 37.89 billion | 31,464.32 | 4,521 | 4,570 | 4,485 | 4,575 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Thousand billion | 2.299 billion | 1.074 billion | 330 Million | 579.92 Million | 493.967 Million | 688.404 Million | 194.453 Million | 8.84 | 3.48 | 2.5 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million |
PRDZ |
Pardis Petr. |
stock | بورس | 164,900 | 1,360.00 | 0.83 | 163,550 | 10.00 | 0.01 | 2024-03-27 | 292 | 128,626 | 18.9 billion | 583.56 | 163,540 | 164,500 | 163,500 | 165,100 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Thousand billion | 1.153 billion | 635.83 Million | 6 Million | 169.07 Million | 466.761 Million | 331.735 Million | 191.83 Million | 5.12 | 2.1 | 2.96 | 36,468 | 91,048 | 93,580 | 33,936 |
NORI |
NORI Petrochemical |
stock | بورس | 164,540 | 1,880.00 | 1.16 | 162,810 | 150.00 | 0.09 | 2024-03-27 | 548 | 264,813 | 39.64 billion | 455.66 | 162,660 | 163,600 | 163,600 | 164,600 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Thousand billion | 2.085 billion | 769.897 Million | 9 Million | 604.247 Million | 165.651 Million | 1.16 billion | 179.762 Million | 8.15 | 8.85 | 1.26 | 57,030 | 207,382 | 214,203 | 50,209 |
BTEJ |
S*Tejarat Bank |
stock | بورس | 1,517 | 47.00 | 3.01 | 1,530 | 34.00 | 2.17 | 2024-03-27 | 2,550 | 91.495 Million | 187.61 billion | 37,294.05 | 1,564 | 1,556 | 1,507 | 1,558 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Thousand billion | 8.445 billion | 8.329 billion | 223.926 Million | 7.931 billion | 397.848 Million | 1.021 billion | 168.707 Million | 3.05 | 1.29 | 0.5 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million |
MADN |
S*Metals & Min. |
stock | بورس | 3,420 | 8.00 | 0.23 | 3,418 | 6.00 | 0.18 | 2024-03-27 | 333 | 4.821 Million | 23.41 billion | 22,814.39 | 3,412 | 3,412 | 3,405 | 3,480 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Thousand billion | 1.111 billion | 482.532 Million | 192.428 Million | 85.397 Million | 397.134 Million | 144.802 Million | 143.998 Million | 7.12 | 2.58 | 7.08 | 711,435 | 4.047 Million | 1.469 Million | 3.289 Million |
PARS |
PARS Petrochemical |
stock | بورس | 2,625 | 89.00 | 3.51 | 2,569 | 33.00 | 1.30 | 2024-03-27 | 248 | 6.796 Million | 16.96 billion | 15,993.04 | 2,536 | 2,620 | 2,610 | 2,662 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Thousand billion | 1.402 billion | 788.458 Million | 476.049 Million | 174.812 Million | 613.646 Million | 574.555 Million | 139.301 Million | 8.78 | 1.99 | 2.13 | 789,482 | 5.607 Million | 4.032 Million | 2.365 Million |
بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 66,470 | 2,190.00 | 3.41 | 66,270 | 1,990.00 | 3.10 | 2024-03-27 | 525 | 411,441 | 24.07 billion | 1,266.78 | 64,280 | 64,270 | 64,270 | 67,190 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Thousand billion | 1.122 billion | 292.447 Million | 14.35 Million | 171.085 Million | 121.361 Million | 512.281 Million | 127.991 Million | 7.43 | 7.84 | 1.86 | 302,671 | 106,646 | 205,584 | 203,733 |
SAND |
Pension Fund |
stock | بورس | 17,840 | 10.00 | 0.06 | 17,830 | 0.00 | 0.00 | 2024-03-27 | 64 | 252,332 | 4.42 billion | 21,525.96 | 17,830 | 17,850 | 17,750 | 17,850 | 1 | 567 | 17,550 | 3 | 7,908 | 17,560 | 711.844 Thousand billion | 772.191 Million | 167.458 Million | 40.77 Million | 45.262 Million | 122.195 Million | 118.086 Million | 108.791 Million | 6.68 | 5.95 | 6.16 | 36,536 | 215,796 | 147,826 | 104,506 |
FKHZ |
Khouz. Steel |
stock | بورس | 4,063 | 16.00 | 0.39 | 4,078 | 1.00 | 0.02 | 2024-03-27 | 347 | 7.48 Million | 28.42 billion | 18,680.1 | 4,079 | 4,105 | 4,052 | 4,140 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Thousand billion | 1.21 billion | 739.562 Million | 190 Million | 434.75 Million | 304.812 Million | 702.673 Million | 101.828 Million | 7.61 | 2.54 | 1.11 | 599,282 | 6.409 Million | 3.567 Million | 3.442 Million |
MAPN |
MAPNA |
stock | بورس | 12,720 | 150.00 | 1.17 | 12,770 | 100.00 | 0.78 | 2024-03-27 | 124 | 786,904 | 9.63 billion | 6,168.01 | 12,870 | 12,740 | 12,590 | 12,870 | 7 | 56,881 | 12,200 | 2 | 25,246 | 12,230 | 735 Thousand billion | 2.214 billion | 1.675 billion | 60 Million | 1.448 billion | 227.244 Million | 340.31 Million | 98.412 Million | 7.79 | 3.37 | 2.25 | 296,915 | 489,989 | 731,233 | 55,671 |
PJMZ |
Jam Petr. |
stock | بورس | 52,030 | 1,310.00 | 2.58 | 51,140 | 420.00 | 0.83 | 2024-03-27 | 42 | 192,759 | 8.96 billion | 3,754.91 | 50,720 | 51,010 | 51,000 | 52,300 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Thousand billion | 1.081 billion | 240.577 Million | 18 Million | 160.972 Million | 79.605 Million | 398.963 Million | 89.498 Million | 10.29 | 11.56 | 2.31 | 129,227 | 63,532 | 136,283 | 56,476 |
MEAZ |
Mehr Ayandegan |
stock | بورس | 6,170 | 0.00 | 0.00 | 6,170 | 0.00 | 0.00 | 2024-03-27 | 68 | 514,235 | 2.89 billion | 15,051.63 | 6,170 | 6,150 | 6,060 | 6,170 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Thousand billion | 327.028 Million | 183.715 Million | 30 Million | 50.278 Million | 133.437 Million | 92.86 Million | 81.999 Million | 3.39 | 2.08 | 2.99 | 225,524 | 288,711 | 514,235 | - |
STIZ |
Saba Tamin Inv. |
stock | بورس | 3,151 | 40.00 | 1.29 | 3,120 | 9.00 | 0.29 | 2024-03-27 | 188 | 5.068 Million | 15.44 billion | 11,701.49 | 3,111 | 3,113 | 3,113 | 3,180 | 3 | 37,121 | 3,037 | 3 | 70,967 | 3,038 | 350.865 Thousand billion | 431.477 Million | 238.058 Million | 115 Million | 72.677 Million | 165.38 Million | 89.777 Million | 81.439 Million | 4.41 | 2.17 | 4 | 1.19 Million | 3.877 Million | 2.196 Million | 2.872 Million |
PNTB |
Tabriz.Oil.Refine |
stock | بورس | 13,000 | 120.00 | 0.93 | 13,000 | 120.00 | 0.93 | 2024-03-27 | 214 | 1.041 Million | 12.58 billion | 6,028.91 | 12,880 | 12,890 | 12,820 | 13,200 | 2 | 39,024 | 12,080 | 2 | 5,705 | 12,090 | 362.1 Thousand billion | 515.014 Million | 239.193 Million | 30 Million | 125.014 Million | 114.179 Million | 938.664 Million | 76.917 Million | 5.07 | 3.42 | 0.42 | 334,896 | 665,485 | 814,134 | 186,247 |
PSHZ |
Shiraz Petr. |
stock | بورس | 26,750 | 270.00 | 1.02 | 26,480 | 0.00 | 0.00 | 2024-03-27 | 159 | 633,222 | 15.28 billion | 4,560.63 | 26,480 | 26,480 | 26,380 | 26,750 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Thousand billion | 508.492 Million | 286.1 Million | 15.3 Million | 103.348 Million | 182.751 Million | 198.917 Million | 76.795 Million | 5.28 | 2.23 | 2.04 | 266,713 | 366,509 | 442,463 | 190,759 |
KVEH |
Kaveh Company |
stock | بورس | 11,940 | 420.00 | 3.65 | 11,520 | 0.00 | 0.00 | 2024-03-27 | 113 | 988,096 | 11.68 billion | 6,582.8 | 11,520 | 11,880 | 11,750 | 11,940 | 2 | 84,139 | 11,810 | 3 | 112,266 | 11,820 | 376.32 Thousand billion | 534.774 Million | 284.694 Million | 32 Million | 164.854 Million | 119.841 Million | 334.317 Million | 76.125 Million | 4.84 | 3.08 | 1.11 | 127,386 | 860,710 | 759,513 | 228,583 |
وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | بورس | 14,300 | 60.00 | 0.42 | 14,260 | 20.00 | 0.14 | 2024-03-27 | 348 | 2.179 Million | 29.5 billion | 8,348.54 | 14,240 | 14,480 | 14,250 | 14,480 | 1 | 370 | 13,560 | 1 | 442 | 13,580 | 519.846 Thousand billion | 606.765 Million | 176.586 Million | 38.365 Million | 58.912 Million | 117.673 Million | 79.95 Million | 75.748 Million | 7.22 | 4.66 | 6.84 | 73,858 | 2.102 Million | 607,303 | 1.569 Million |
BANK |
Bank Melli Inv. |
stock | بورس | 13,370 | 0.00 | 0.00 | 13,280 | 90.00 | 0.67 | 2024-03-27 | 153 | 2.29 Million | 23.37 billion | 16,001.27 | 13,370 | 13,380 | 13,180 | 13,450 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Thousand billion | 415.435 Million | 141.748 Million | 27.25 Million | 53.555 Million | 88.193 Million | 74.857 Million | 72.641 Million | 4.99 | 4.1 | 4.83 | 402,691 | 1.886 Million | 670,986 | 1.618 Million |
NOVN |
S*EN Bank |
stock | بورس | 3,089 | 179.00 | 6.15 | 3,074 | 164.00 | 5.64 | 2024-03-27 | 1,304 | 32.772 Million | 203.16 billion | 27,582.06 | 2,910 | 3,034 | 2,998 | 3,110 | 0 | 0 | 0 | 0 | 188.64 Thousand billion | 2.671 billion | 2.617 billion | 30.426 Million | 2.484 billion | 133.454 Million | 403.813 Million | 70.764 Million | 2.64 | 1.4 | 0.46 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
SADR |
Sadr Tamin Inv. |
stock | بورس | 8,870 | 110.00 | 1.26 | 8,800 | 40.00 | 0.46 | 2024-03-27 | 53 | 646,387 | 5.4 billion | 9,175.99 | 8,760 | 9,080 | 8,800 | 9,090 | 2 | 9,640 | 8,340 | 2 | 29,824 | 8,350 | 564.3 Thousand billion | 621.645 Million | 119.447 Million | 31 Million | 27.645 Million | 91.802 Million | 71.45 Million | 70.426 Million | 8.43 | 6.47 | 8.31 | 554,651 | 89,736 | 632,097 | 12,290 |
HMRZ |
Iran Mobil Tele |
stock | بورس | 4,345 | 186.00 | 4.47 | 4,279 | 120.00 | 2.89 | 2024-03-27 | 120 | 902,028 | 3.83 billion | 18,384.98 | 4,159 | 4,210 | 4,210 | 4,366 | 1 | 1,519 | 4,210 | 2 | 11,227 | 4,225 | 381.954 Thousand billion | 1.093 billion | 842.793 Million | 75.2 Million | 711.028 Million | 131.765 Million | 473.918 Million | 54.405 Million | 7.02 | 2.9 | 0.81 | 884,806 | - | 834,806 | 50,000 |
JPPC |
Jam Pilen |
stock | بورس | 176,610 | 10.00 | 0.01 | 176,610 | 10.00 | 0.01 | 2024-03-27 | 67 | 8,681 | 1.52 billion | 634.29 | 176,600 | 176,700 | 176,510 | 178,990 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Thousand billion | 365.556 Million | 55.356 Million | 2 Million | 11.516 Million | 43.839 Million | 102.359 Million | 53.552 Million | 6.6 | 8.06 | 3.45 | 1,940 | 6,741 | 5,556 | 3,125 |
DTIP |
Tamin Daroo |
stock | بورس | 28,930 | 600.00 | 2.12 | 28,350 | 20.00 | 0.07 | 2024-03-27 | 145 | 302,361 | 8.7 billion | 951.8 | 28,330 | 29,140 | 28,570 | 29,150 | 1 | 62 | 28,750 | 1 | 4,826 | 28,780 | 316.03 Thousand billion | 373.387 Million | 86.646 Million | 11 Million | 61.537 Million | 25.109 Million | 50.784 Million | 49.157 Million | 6.34 | 12.42 | 6.14 | 46,317 | 256,044 | 147,584 | 154,777 |
FAIR |
Iran Fold |
stock | بورس | 7,410 | 50.00 | 0.67 | 7,470 | 10.00 | 0.13 | 2024-03-27 | 237 | 1.492 Million | 23.5 billion | 4,990.09 | 7,460 | 7,970 | 7,370 | 7,970 | 9 | 73,362 | 15,690 | 2 | 1,998 | 15,700 | 377.28 Thousand billion | 554.634 Million | 184.961 Million | 24 Million | 121.374 Million | 63.587 Million | 165.533 Million | 46.916 Million | 9.23 | 6.81 | 2.62 | 44,717 | 1.447 Million | 589,628 | 902,411 |
KHMZ |
S*Khavarmiane mine |
stock | بورس | 7,250 | 100.00 | 1.40 | 7,150 | 0.00 | 0.00 | 2024-03-27 | 344 | 9.905 Million | 80.45 billion | 3,752.61 | 7,150 | 7,310 | 7,150 | 7,310 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Thousand billion | 1.451 billion | 230.956 Million | 200 Million | 20.673 Million | 210.283 Million | 48.487 Million | 46.536 Million | 30.73 | 6.8 | 29.49 | 100,184 | 9.805 Million | 346,449 | 9.558 Million |
BHMN |
Bahman Group |
stock | بورس | 1,979 | 17.00 | 0.85 | 1,983 | 13.00 | 0.65 | 2024-03-27 | 303 | 12.515 Million | 22.42 billion | 43,437.78 | 1,996 | 1,996 | 1,965 | 2,010 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Thousand billion | 302.387 Million | 231.871 Million | 134.638 Million | 35.4 Million | 196.471 Million | 26.733 Million | 45.92 Million | 5.81 | 1.36 | 9.99 | 8.589 Million | 3.926 Million | 7.824 Million | 4.691 Million |
FKAS |
Khorasan Steel Co. |
stock | بورس | 4,519 | 38.00 | 0.85 | 4,483 | 2.00 | 0.04 | 2024-03-27 | 348 | 2.275 Million | 29.82 billion | 8,896.11 | 4,481 | 4,587 | 4,484 | 4,587 | 9 | 145,932 | 13,030 | 1 | 172 | 13,040 | 300.84 Thousand billion | 377.3 Million | 182.644 Million | 23 Million | 72.456 Million | 110.188 Million | 158.305 Million | 45.428 Million | 6.71 | 2.77 | 1.93 | 347,310 | 1.927 Million | 1.963 Million | 312,129 |
SEPP |
Spahan Naft |
stock | بورس | 4,875 | 133.00 | 2.80 | 4,757 | 15.00 | 0.32 | 2024-03-27 | 343 | 4.642 Million | 21.43 billion | 6,847.17 | 4,742 | 4,850 | 4,814 | 4,885 | 5 | 97,211 | 4,601 | 2 | 142,500 | 4,603 | 258.776 Thousand billion | 356.847 Million | 190.181 Million | 56 Million | 89.951 Million | 100.23 Million | 208.081 Million | 45.016 Million | 5.92 | 2.66 | 1.28 | 245,324 | 3.891 Million | 1.907 Million | 2.23 Million |
فسبزوار |
پارس فولاد سبزوار |
stock | بورس | 41,590 | 170.00 | 0.41 | 41,750 | 10.00 | 0.02 | 2024-03-27 | 334 | 388,981 | 15.28 billion | 1,843.51 | 41,760 | 41,530 | 41,210 | 41,700 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Thousand billion | 172.56 Million | 57.724 Million | 4 Million | 6.56 Million | 51.164 Million | 93.333 Million | 41.924 Million | 3.98 | 3.26 | 1.79 | 214,254 | 172,565 | 386,819 | - |
BKHZ |
Bank of M.E. |
stock | بورس | 3,467 | 39.00 | 1.14 | 3,434 | 6.00 | 0.18 | 2024-03-27 | 160 | 3.583 Million | 12.51 billion | 33,628.52 | 3,428 | 3,426 | 3,398 | 3,528 | 5 | 101,492 | 3,486 | 2 | 57,660 | 3,487 | 174.75 Thousand billion | 879.085 Million | 807.591 Million | 35 Million | 707.385 Million | 100.207 Million | 114.11 Million | 41.91 Million | 4.1 | 1.71 | 1.5 | 36,309 | 3.434 Million | 2.705 Million | 765,115 |
PKHA |
Khark Petr. |
stock | بورس | 50,700 | 1,310.00 | 2.65 | 49,480 | 90.00 | 0.18 | 2024-03-27 | 109 | 153,621 | 6.94 billion | 642.51 | 49,390 | 51,480 | 50,100 | 51,480 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Thousand billion | 360.981 Million | 102.668 Million | 6 Million | 64.101 Million | 38.567 Million | 132.168 Million | 40.293 Million | 7.37 | 7.7 | 2.25 | 7,183 | 146,438 | 153,621 | - |
SPAH |
Sepah Inv. |
stock | بورس | 4,415 | 52.00 | 1.19 | 4,380 | 17.00 | 0.39 | 2024-03-27 | 541 | 12.438 Million | 62.8 billion | 21,528.46 | 4,363 | 4,390 | 4,373 | 4,450 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Thousand billion | 134.808 Million | 73.861 Million | 23.4 Million | 1.109 Million | 72.753 Million | 40.434 Million | 40.193 Million | 3.31 | 1.83 | 3.29 | 8.404 Million | 3.858 Million | 6.509 Million | 5.754 Million |
NIKI |
Iran N. Inv. |
stock | بورس | 7,810 | 20.00 | 0.26 | 7,790 | 0.00 | 0.00 | 2024-03-27 | 421 | 15.565 Million | 111.94 billion | 13,826.77 | 7,790 | 7,800 | 7,780 | 7,950 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Thousand billion | 312.69 Million | 140.766 Million | 35 Million | 40.04 Million | 100.726 Million | 44.66 Million | 40.039 Million | 6.81 | 2.71 | 6.1 | 1.946 Million | 13.57 Million | 14.903 Million | 612,140 |
NBEH |
Behran Oil |
stock | بورس | 16,190 | 160.00 | 1.00 | 16,150 | 120.00 | 0.75 | 2024-03-27 | 130 | 400,990 | 8.25 billion | 5,007.53 | 16,030 | 16,350 | 16,000 | 16,350 | 6 | 24,550 | 20,520 | 3 | 16,825 | 20,530 | 245.095 Thousand billion | 362.908 Million | 117.281 Million | 11.95 Million | 72.208 Million | 45.073 Million | 203.85 Million | 38.708 Million | 7.51 | 6.45 | 1.43 | 175,569 | 224,950 | 400,519 | - |
BPST |
Post Bank |
stock | بورس | 8,110 | 40.00 | 0.50 | 8,070 | 0.00 | 0.00 | 2024-03-27 | 105 | 1.109 Million | 9.13 billion | 9,770.31 | 8,070 | 8,260 | 8,050 | 8,260 | 10 | 105,970 | 8,220 | 1 | 78,703 | 8,230 | 134.897 Thousand billion | 939.104 Million | 884.306 Million | 16.391 Million | 806.83 Million | 77.476 Million | 117.789 Million | 38.036 Million | 3.48 | 1.71 | 1.13 | 43,017 | 1.066 Million | 973,454 | 135,753 |
MOBN |
Mobin Petr. |
stock | بورس | 8,690 | 110.00 | 1.28 | 8,590 | 10.00 | 0.12 | 2024-03-27 | 34 | 95,580 | 769.66 Million | 7,471.94 | 8,580 | 8,860 | 8,620 | 8,860 | 4 | 5,932 | 8,060 | 2 | 55,750 | 8,080 | 489.958 Thousand billion | 827.866 Million | 361.723 Million | 20.238 Million | 306.337 Million | 55.386 Million | 436.006 Million | 37.492 Million | 13.91 | 9.42 | 1.2 | 20,419 | 8,720 | 29,139 | - |
ALIR |
S*Iran Aluminium |
stock | بورس | 5,580 | 50.00 | 0.89 | 5,620 | 10.00 | 0.18 | 2024-03-27 | 65 | 600,814 | 3.45 billion | 6,858.16 | 5,630 | 5,580 | 5,510 | 5,630 | 2 | 12,256 | 5,750 | 11 | 40,046 | 5,760 | 284.5 Thousand billion | 356.622 Million | 160.973 Million | 37.965 Million | 75.622 Million | 85.35 Million | 162.887 Million | 35.815 Million | 7.85 | 3.29 | 1.73 | 127,866 | 472,948 | 256,224 | 344,590 |
BFJR |
Fajr E.Persia Gulf |
stock | بورس | 22,270 | 10.00 | 0.04 | 22,260 | 0.00 | 0.00 | 2024-03-27 | 18 | 14,753 | 281.78 Million | 4,413.33 | 22,260 | 22,700 | 22,200 | 22,700 | 1 | 3,926 | 19,040 | 3 | 2,853 | 19,070 | 371.475 Thousand billion | 565.208 Million | 169.373 Million | 19.5 Million | 131.138 Million | 38.235 Million | 123.58 Million | 35.652 Million | 12.18 | 11.35 | 3.51 | 4,939 | 4,725 | 9,664 | - |
PRZZ |
Palayesh Naft |
stock | بورس | 13,400 | 370.00 | 2.84 | 13,120 | 90.00 | 0.69 | 2024-03-27 | 144 | 763,144 | 9.34 billion | 3,484.97 | 13,030 | 13,210 | 13,180 | 13,450 | 3 | 11,148 | 12,200 | 3 | 7,450 | 12,250 | 134.09 Thousand billion | 272.699 Million | 179.682 Million | 11 Million | 128.379 Million | 51.303 Million | 531.227 Million | 34.492 Million | 4.18 | 2.81 | 0.27 | 289,674 | 473,470 | 763,144 | - |
BPAR |
Parsian Bank |
stock | بورس | 1,980 | 38.00 | 1.88 | 1,999 | 19.00 | 0.94 | 2024-03-27 | 313 | 14.2 Million | 24.18 billion | 29,605.74 | 2,018 | 2,038 | 1,973 | 2,046 | 1 | 60,000 | 1,692 | 5 | 1,001,992 | 1,700 | 264.84 Thousand billion | 4.182 billion | 3.898 billion | 156.34 Million | 3.869 billion | 28.678 Million | 364.663 Million | 34.389 Million | 9.09 | 10.9 | 0.86 | 12.908 Million | 1.286 Million | 11.634 Million | 2.56 Million |
KNRZ |
Saba Noor |
stock | بورس | 7,960 | 10.00 | 0.13 | 7,950 | 0.00 | 0.00 | 2024-03-27 | 60 | 423,328 | 3.18 billion | 2,135.5 | 7,950 | 7,920 | 7,920 | 8,100 | 2 | 9,872 | 7,540 | 1 | 700 | 7,570 | 295.929 Thousand billion | 361.569 Million | 96.116 Million | 12.771 Million | 49.134 Million | 46.982 Million | 50.339 Million | 33.343 Million | 9.37 | 6.65 | 6.21 | 255,240 | 168,088 | 422,038 | 1,290 |
SSIN |
S*Iran Chem. Ind. |
stock | بورس | 4,750 | 80.00 | 1.66 | 4,792 | 38.00 | 0.79 | 2024-03-27 | 254 | 1.963 Million | 9.41 billion | 9,632.61 | 4,830 | 4,847 | 4,723 | 4,847 | 3 | 36,892 | 4,787 | 1 | 279 | 4,788 | 260.465 Thousand billion | 291.27 Million | 115.508 Million | 54.434 Million | 30.424 Million | 85.084 Million | 86.988 Million | 33.032 Million | 7.9 | 3.07 | 3 | 584,484 | 1.368 Million | 1.952 Million | - |
PKER |
Kermanshah Petr |
stock | بورس | 20,770 | 30.00 | 0.14 | 20,760 | 40.00 | 0.19 | 2024-03-27 | 156 | 782,677 | 13.99 billion | 2,400.15 | 20,800 | 20,800 | 20,480 | 20,990 | 4 | 57,734 | 18,000 | 3 | 6,446 | 18,040 | 189.095 Thousand billion | 281.479 Million | 144.217 Million | 10.588 Million | 61.681 Million | 82.536 Million | 79.244 Million | 32.531 Million | 6.76 | 2.66 | 2.77 | 171,968 | 610,709 | 718,150 | 64,527 |
KRSN |
Khorasan Petro. |
stock | بورس | 137,290 | 1,730.00 | 1.28 | 135,600 | 40.00 | 0.03 | 2024-03-27 | 71 | 31,722 | 4.16 billion | 436.5 | 135,560 | 135,010 | 135,010 | 137,940 | 0 | 0 | 0 | 0 | 231.346 Thousand billion | 275.149 Million | 72.099 Million | 1.79 Million | 32.437 Million | 39.662 Million | 66.858 Million | 32.26 Million | 7.52 | 6.12 | 3.63 | 25,428 | 6,294 | 31,722 | - | ||
OFOG |
Ofogh Koorosh |
stock | بورس | 19,650 | 930.00 | 4.97 | 18,900 | 180.00 | 0.96 | 2024-03-27 | 26 | 115,828 | 2.15 billion | 3,734 | 18,720 | 19,600 | 19,140 | 19,650 | 3 | 1,582 | 18,400 | 3 | 7,021 | 18,500 | 365.6 Thousand billion | 505.352 Million | 171.316 Million | 20 Million | 127.352 Million | 43.964 Million | 561.739 Million | 31.621 Million | 11.95 | 8.6 | 0.67 | 115,828 | - | 115,828 | - |
PARK |
Shazand Petr. |
stock | بورس | 31,830 | 460.00 | 1.42 | 32,200 | 90.00 | 0.28 | 2024-03-27 | 154 | 250,151 | 6.99 billion | 1,912.06 | 32,290 | 31,810 | 31,790 | 32,060 | 1 | 600 | 27,960 | 1 | 3,160 | 28,000 | 224.663 Thousand billion | 337.523 Million | 111.961 Million | 8.064 Million | 78.427 Million | 33.535 Million | 272.171 Million | 31.078 Million | 8.36 | 7.74 | 0.95 | 138,472 | 111,679 | 120,572 | 129,579 |
SITA |
Tamin Cement |
stock | بورس | 9,510 | 220.00 | 2.37 | 9,310 | 20.00 | 0.22 | 2024-03-27 | 208 | 183,663 | 1.71 billion | 1,134.83 | 9,290 | 9,500 | 9,320 | 9,650 | 1 | 33,118 | 9,330 | 8 | 84,652 | 9,340 | 205.7 Thousand billion | 214.088 Million | 36.998 Million | 11 Million | 9.268 Million | 27.73 Million | 28.821 Million | 30.123 Million | 6.8 | 7.39 | 7.11 | 69,917 | 113,446 | 183,363 | - |
IKHR |
S*Kharazmy Invest |
stock | بورس | 1,882 | 6.00 | 0.32 | 1,890 | 2.00 | 0.11 | 2024-03-27 | 518 | 13.878 Million | 23.93 billion | 27,909.38 | 1,888 | 1,877 | 1,871 | 1,921 | 9 | 603,865 | 1,721 | 3 | 38,416 | 1,729 | 103.62 Thousand billion | 120.119 Million | 98.136 Million | 60 Million | 6.719 Million | 91.418 Million | 30.981 Million | 28.847 Million | 3.93 | 1.24 | 3.66 | 8.058 Million | 5.519 Million | 13.577 Million | - |
HWEB |
S*HiWeb |
stock | بورس | 1,066 | 13.00 | 1.20 | 1,073 | 6.00 | 0.56 | 2024-03-27 | 322 | 7.961 Million | 15.75 billion | 34,314.08 | 1,079 | 1,078 | 1,062 | 1,090 | 1 | 65,152 | 1,981 | 3 | 251,911 | 1,982 | 59.13 Thousand billion | 106.607 Million | 110.912 Million | 30 Million | 42.227 Million | 68.685 Million | 43.653 Million | 27.505 Million | 2.34 | 0.94 | 1.47 | 7.683 Million | - | 7.683 Million | - |
NPRS |
Pars Oil |
stock | بورس | 7,400 | 20.00 | 0.27 | 7,410 | 10.00 | 0.13 | 2024-03-27 | 118 | 848,510 | 6.74 billion | 3,937.95 | 7,420 | 7,500 | 7,180 | 7,500 | 3 | 10,300 | 7,920 | 1 | 37,774 | 7,930 | 158.4 Thousand billion | 211.97 Million | 84.455 Million | 20 Million | 41.54 Million | 42.914 Million | 113.12 Million | 27.174 Million | 6.27 | 3.97 | 1.51 | 178,221 | 670,289 | 723,940 | 124,570 |
غکورش |
صنعت غذایی کورش |
stock | بورس | 7,700 | 90.00 | 1.18 | 7,640 | 30.00 | 0.39 | 2024-03-27 | 106 | 398,591 | 2.89 billion | 4,215.46 | 7,610 | 7,610 | 7,610 | 7,820 | 6 | 227,244 | 7,250 | 3 | 20,966 | 7,260 | 145.8 Thousand billion | 251.079 Million | 133.461 Million | 20 Million | 98.279 Million | 35.182 Million | 209.417 Million | 26.927 Million | 5.67 | 4.34 | 0.73 | 156,263 | 241,835 | 398,098 | - |
SFKZ |
S*F. & Kh. Cement |
stock | بورس | 37,100 | 550.00 | 1.50 | 36,780 | 230.00 | 0.63 | 2024-03-27 | 166 | 1.074 Million | 36.75 billion | 3,301.5 | 36,550 | 37,780 | 36,630 | 37,780 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Thousand billion | 210.696 Million | 25.981 Million | 5.625 Million | 3.809 Million | 22.172 Million | 27.539 Million | 26.305 Million | 7.86 | 9.33 | 7.51 | 866,285 | 206,954 | 175,062 | 898,177 |
DARO |
Daroupakhsh |
stock | بورس | 17,350 | 80.00 | 0.46 | 17,270 | 0.00 | 0.00 | 2024-03-27 | 44 | 48,890 | 882.71 Million | 6,078.61 | 17,270 | 17,440 | 17,260 | 17,500 | 1 | 291 | 18,050 | 2 | 14,398 | 18,100 | 152.376 Thousand billion | 179.684 Million | 48.421 Million | 3.55 Million | 34.28 Million | 14.141 Million | 25.242 Million | 25.141 Million | 5.77 | 10.25 | 5.74 | 48,890 | - | 48,890 | - |
PFAN |
Fanavaran Petr. |
stock | بورس | 5,450 | 0.00 | 0.00 | 5,450 | 0.00 | 0.00 | 2024-03-27 | 177 | 1.325 Million | 6.63 billion | 8,952.97 | 5,450 | 5,540 | 5,380 | 5,540 | 1 | 662 | 5,008 | 1 | 34,200 | 5,010 | 153.852 Thousand billion | 284.825 Million | 161.675 Million | 30.95 Million | 116.148 Million | 45.527 Million | 95.2 Million | 24.687 Million | 6.83 | 3.7 | 1.77 | 1.233 Million | 72,750 | 1.195 Million | 110,496 |
ZMYD |
Zamyad |
stock | بورس | 4,582 | 95.00 | 2.12 | 4,556 | 69.00 | 1.54 | 2024-03-27 | 4,427 | 69.349 Million | 399.81 billion | 19,817.18 | 4,487 | 4,452 | 4,452 | 4,640 | 0 | 0 | 0 | 0 | 148.134 Thousand billion | 308.218 Million | 196.409 Million | 25.673 Million | 140.391 Million | 56.019 Million | 202.748 Million | 24.154 Million | 6.91 | 2.98 | 0.82 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
BALB |
S*Alborz Bimeh |
stock | بورس | 2,616 | 23.00 | 0.89 | 2,597 | 4.00 | 0.15 | 2024-03-27 | 43 | 5.754 Million | 14.63 billion | 58,265.02 | 2,593 | 2,560 | 2,550 | 2,630 | 2 | 367,275 | 2,537 | 1 | 154,274 | 2,551 | 116.656 Thousand billion | 287.343 Million | 232.793 Million | 35 Million | 167.881 Million | 64.912 Million | 119.696 Million | 22.378 Million | 5.34 | 1.84 | 1 | 179,270 | 5.575 Million | 3.754 Million | 2 Million |
TRIR |
Iran Tractor |
stock | بورس | 9,790 | 20.00 | 0.20 | 9,810 | 0.00 | 0.00 | 2024-03-27 | 79 | 398,163 | 3.76 billion | 4,285.32 | 9,810 | 9,970 | 9,690 | 9,970 | 3 | 18,050 | 9,470 | 5 | 20,196 | 9,490 | 121.472 Thousand billion | 181.622 Million | 94.018 Million | 12.8 Million | 56.054 Million | 37.965 Million | 202.243 Million | 21.685 Million | 5.79 | 3.31 | 0.62 | 274,354 | 123,809 | 398,163 | - |
ABDI |
Dr. Abidi Lab. |
stock | بورس | 15,260 | 60.00 | 0.39 | 15,330 | 10.00 | 0.07 | 2024-03-27 | 228 | 2.418 Million | 37.9 billion | 5,611.2 | 15,320 | 15,560 | 15,120 | 15,560 | 2 | 10,329 | 15,420 | 2 | 23,142 | 15,650 | 383 Thousand billion | 448.865 Million | 113.372 Million | 25 Million | 65.615 Million | 47.757 Million | 66.351 Million | 21.163 Million | 18.11 | 8.02 | 5.78 | 1.495 Million | 922,836 | 2.024 Million | 394,490 |
IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 2,038 | 13.00 | 0.64 | 2,040 | 15.00 | 0.74 | 2024-03-27 | 654 | 20.68 Million | 38.13 billion | 23,125.28 | 2,025 | 2,067 | 2,029 | 2,068 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Thousand billion | 253.725 Million | 206.343 Million | 100 Million | 49.225 Million | 157.118 Million | 19.521 Million | 21.048 Million | 9.69 | 1.3 | 10.45 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million |
LTOS |
Lotos Investment |
stock | بورس | 2,790 | 35.00 | 1.24 | 2,803 | 22.00 | 0.78 | 2024-03-27 | 157 | 2.441 Million | 7.46 billion | 15,078.86 | 2,825 | 2,819 | 2,769 | 2,841 | 3 | 33,415 | 3,042 | 1 | 5,000 | 3,049 | 102.9 Thousand billion | 123.406 Million | 81.448 Million | 24 Million | 25.301 Million | 56.147 Million | 28.239 Million | 20.619 Million | 4.76 | 1.75 | 3.47 | 2.409 Million | - | 1.669 Million | 740,199 |
VSIN |
Sina Fin. Ins. |
stock | بورس | 2,330 | 31.00 | 1.35 | 2,301 | 2.00 | 0.09 | 2024-03-27 | 153 | 2.92 Million | 10.29 billion | 4,500 | 2,299 | 2,350 | 2,300 | 2,398 | 2 | 27,765 | 3,484 | 3 | 57,939 | 3,556 | 88.463 Thousand billion | 928.899 Million | 898.064 Million | 25.384 Million | 836.859 Million | 61.204 Million | 115.575 Million | 20.399 Million | 4.51 | 1.5 | 0.8 | 233,893 | 2.629 Million | 2.527 Million | 336,397 |
FAJR |
Amirkabir Steel |
stock | بورس | 5,521 | 82.00 | 1.46 | 5,513 | 90.00 | 1.61 | 2024-03-27 | 256 | 4.801 Million | 39.99 billion | 9,998.92 | 5,603 | 5,595 | 5,500 | 5,595 | 2 | 2,900 | 8,290 | 1 | 2,166 | 8,310 | 70.455 Thousand billion | 97.016 Million | 46.625 Million | 8.458 Million | 14.126 Million | 32.5 Million | 63.008 Million | 20.182 Million | 4.1 | 2.54 | 1.31 | 525,126 | 4.276 Million | 4.524 Million | 277,376 |
PASH |
Paksho |
stock | بورس | 5,940 | 170.00 | 2.78 | 6,100 | 10.00 | 0.16 | 2024-03-27 | 35 | 84,577 | 505.24 Million | 7,072.82 | 6,110 | 6,050 | 5,900 | 6,130 | 2 | 1,770 | 5,960 | 1 | 32,992 | 6,010 | 291.36 Thousand billion | 349.25 Million | 131.513 Million | 48 Million | 56.45 Million | 75.062 Million | 88.389 Million | 20.135 Million | 14.54 | 3.9 | 3.31 | 83,727 | - | 83,727 | - |
SBAH |
Bahman Inv. |
stock | بورس | 4,671 | 22.00 | 0.47 | 4,698 | 5.00 | 0.11 | 2024-03-27 | 197 | 3.279 Million | 13.97 billion | 13,145.64 | 4,693 | 4,700 | 4,651 | 4,779 | 9 | 186,567 | 4,249 | 1 | 30,386 | 4,250 | 59.766 Thousand billion | 66.803 Million | 44.49 Million | 14 Million | 1.031 Million | 43.459 Million | 20.164 Million | 20.025 Million | 3.28 | 1.51 | 3.26 | 520,095 | 2.759 Million | 3.279 Million | - |
KVIR |
Sepid Farab Kavir |
stock | بورس | 2,490 | 23.00 | 0.92 | 2,509 | 4.00 | 0.16 | 2024-03-27 | 652 | 16.157 Million | 39.73 billion | 18,140.09 | 2,513 | 2,511 | 2,474 | 2,565 | 2 | 69,609 | 2,501 | 1 | 46,000 | 2,515 | 127.541 Thousand billion | 223.248 Million | 155.49 Million | 52.164 Million | 92.368 Million | 63.122 Million | 142.588 Million | 18.147 Million | 7.21 | 2.07 | 0.92 | 13.494 Million | 2.603 Million | 14.677 Million | 1.42 Million |
KSIM |
Calcimine |
stock | بورس | 4,460 | 42.00 | 0.93 | 4,494 | 8.00 | 0.18 | 2024-03-27 | 520 | 6.33 Million | 27.59 billion | 7,802.11 | 4,502 | 4,421 | 4,420 | 4,531 | 1 | 97,746 | 4,377 | 4 | 15,953 | 4,390 | 104.52 Thousand billion | 170.247 Million | 98.911 Million | 24 Million | 62.391 Million | 36.52 Million | 64.041 Million | 17.597 Million | 6.13 | 2.95 | 1.68 | 3.325 Million | 2.991 Million | 4.117 Million | 2.2 Million |
BAHN |
Bahonar Copper |
stock | بورس | 4,899 | 93.00 | 1.86 | 4,909 | 83.00 | 1.66 | 2024-03-27 | 260 | 4.433 Million | 19.32 billion | 10,105.73 | 4,992 | 4,991 | 4,867 | 5,000 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Thousand billion | 173.414 Million | 92.328 Million | 24.583 Million | 52.734 Million | 39.594 Million | 103.521 Million | 17.313 Million | 6.97 | 3.05 | 1.17 | 1.165 Million | 3.158 Million | 2.201 Million | 2.121 Million |
KRAF |
Karafarin Bank |
stock | بورس | 2,470 | 21.00 | 0.84 | 2,477 | 14.00 | 0.56 | 2024-03-27 | 219 | 14.401 Million | 34.28 billion | 41,905.84 | 2,491 | 2,480 | 2,450 | 2,539 | 1 | 131,165 | 2,367 | 3 | 15,000 | 2,374 | 109.618 Thousand billion | 1.137 billion | 1.087 billion | 46 Million | 1.014 billion | 73.485 Million | 119.43 Million | 17.099 Million | 7.24 | 1.69 | 1.04 | 1.651 Million | 12.674 Million | 7.829 Million | 6.496 Million |
BARZ |
Kerman Tire |
stock | بورس | 23,060 | 520.00 | 2.31 | 22,670 | 130.00 | 0.58 | 2024-03-27 | 43 | 36,087 | 1.44 billion | 2,637.05 | 22,540 | 22,660 | 22,660 | 23,250 | 1 | 3,000 | 40,050 | 3 | 5,722 | 40,470 | 101.515 Thousand billion | 154.18 Million | 59.492 Million | 2.527 Million | 39.628 Million | 19.863 Million | 90.751 Million | 16.197 Million | 7.07 | 5.77 | 1.26 | 35,587 | - | 28,713 | 6,874 |
ATDM |
Atye Damavand |
stock | بورس | 9,860 | 100.00 | 1.02 | 9,870 | 110.00 | 1.13 | 2024-03-27 | 449 | 6.242 Million | 51.41 billion | 7,004 | 9,760 | 9,930 | 9,720 | 10,040 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Thousand billion | 94.892 Million | 41.31 Million | 8.5 Million | 10.997 Million | 30.313 Million | 16.728 Million | 16.045 Million | 5.23 | 2.77 | 5.02 | 2.667 Million | 3.575 Million | 4.565 Million | 1.678 Million |
PGHZ |
S*Gadir Petro. |
stock | بورس | 79,260 | 460.00 | 0.58 | 79,040 | 240.00 | 0.30 | 2024-03-27 | 113 | 79,081 | 5.64 billion | 878.17 | 78,800 | 80,950 | 78,520 | 80,970 | 2 | 1,200 | 71,850 | 3 | 1,991 | 71,900 | 92.716 Thousand billion | 129.484 Million | 40.558 Million | 1.3 Million | 26.732 Million | 13.826 Million | 44.472 Million | 15.582 Million | 6.59 | 7.43 | 2.31 | 41,160 | 37,771 | 72,402 | 6,529 |
ROOI |
Iran Zinc Mines |
stock | بورس | 6,420 | 40.00 | 0.62 | 6,460 | 0.00 | 0.00 | 2024-03-27 | 394 | 2.256 Million | 13.47 billion | 5,968.25 | 6,460 | 6,470 | 6,380 | 6,500 | 2 | 1,773 | 5,920 | 1 | 1,651 | 6,050 | 60 Thousand billion | 76.788 Million | 23.821 Million | 10 Million | 12.488 Million | 11.333 Million | 15.787 Million | 15.533 Million | 4.16 | 5.7 | 4.09 | 1.764 Million | 492,053 | 1.871 Million | 385,505 |
HSHM |
S*North Drilling |
stock | بورس | 7,410 | 200.00 | 2.63 | 7,480 | 130.00 | 1.71 | 2024-03-27 | 164 | 2.441 Million | 17.14 billion | 9,128.82 | 7,610 | 7,480 | 7,390 | 7,600 | 3 | 105,000 | 7,030 | 1 | 2,983 | 7,040 | 63.36 Thousand billion | 125.873 Million | 100.52 Million | 9 Million | 58.553 Million | 41.967 Million | 39.708 Million | 14.259 Million | 4.72 | 1.6 | 1.7 | 1.136 Million | 1.304 Million | 2.441 Million | - |
TRNS |
S*Iran Transfo |
stock | بورس | 2,187 | 11.00 | 0.50 | 2,183 | 15.00 | 0.68 | 2024-03-27 | 249 | 5.428 Million | 14.84 billion | 24,089.81 | 2,198 | 2,200 | 2,153 | 2,235 | 1 | 2,700 | 2,733 | 1 | 50,562 | 2,760 | 99.853 Thousand billion | 206.916 Million | 151.717 Million | 36.403 Million | 87.942 Million | 63.775 Million | 45.521 Million | 13.957 Million | 8.52 | 1.87 | 2.61 | 2.136 Million | 3.214 Million | 5.35 Million | - |
TOOM |
Omid Con. & Dev. |
stock | بورس | 2,302 | 19.00 | 0.82 | 2,303 | 18.00 | 0.78 | 2024-03-27 | 314 | 2.121 Million | 4.77 billion | 11,791.59 | 2,321 | 2,306 | 2,268 | 2,340 | 4 | 81,307 | 2,225 | 2 | 1,605 | 2,230 | 79.569 Thousand billion | 102.668 Million | 79.918 Million | 35.317 Million | 21.333 Million | 58.584 Million | 22.652 Million | 13.811 Million | 5.89 | 1.39 | 3.59 | 1.6 Million | 518,742 | 2.119 Million | - |
ALBZ |
S*Alborz Inv. |
stock | بورس | 5,730 | 100.00 | 1.78 | 5,640 | 10.00 | 0.18 | 2024-03-27 | 76 | 841,141 | 4.74 billion | 6,827.64 | 5,630 | 5,700 | 5,650 | 5,790 | 1 | 30,780 | 5,610 | 3 | 77,292 | 5,690 | 76.816 Thousand billion | 83.53 Million | 36.008 Million | 13.5 Million | 7.389 Million | 28.619 Million | 9.474 Million | 13.366 Million | 5.7 | 2.66 | 8.04 | 149,304 | 691,837 | 841,141 | - |
INFO |
Inf. Services |
stock | بورس | 5,500 | 80.00 | 1.48 | 5,530 | 110.00 | 2.03 | 2024-03-27 | 129 | 1.203 Million | 6.24 billion | 22,132.73 | 5,420 | 5,580 | 5,420 | 5,580 | 2 | 21,209 | 5,190 | 2 | 10,436 | 5,240 | 188.28 Thousand billion | 219.788 Million | 74.417 Million | 36 Million | 20.708 Million | 53.709 Million | 49.975 Million | 13.317 Million | 14.95 | 3.71 | 3.98 | 582,705 | 620,441 | 1.203 Million | - |
STEH |
Tehran Cement |
stock | بورس | 5,850 | 40.00 | 0.69 | 5,880 | 70.00 | 1.20 | 2024-03-27 | 1,503 | 3.145 Million | 175.78 billion | 7,688.02 | 5,810 | 5,810 | 5,800 | 5,950 | 0 | 0 | 0 | 0 | 97.825 Thousand billion | 113.596 Million | 43.799 Million | 17 Million | 13.636 Million | 30.163 Million | 30.615 Million | 13.316 Million | 7.51 | 3.31 | 3.27 | 3.114 Million | 31,119 | 2.375 Million | 769,454 | ||
CIDC |
Cement INV. Co. |
stock | بورس | 21,090 | 10.00 | 0.05 | 21,080 | 0.00 | 0.00 | 2024-03-27 | 90 | 233,165 | 4.22 billion | 1,500 | 21,080 | 21,100 | 21,020 | 21,150 | 1 | 963 | 18,110 | 1 | 2,990 | 18,240 | 108.66 Thousand billion | 130.302 Million | 18.312 Million | 6 Million | 3.822 Million | 14.49 Million | 13.421 Million | 13.173 Million | 9.6 | 8.73 | 9.42 | 9,006 | 224,159 | 74,547 | 158,618 |
سآبیک |
سیمان آبیک |
stock | بورس | 29,350 | 260.00 | 0.89 | 29,130 | 40.00 | 0.14 | 2024-03-27 | 151 | 301,557 | 8.57 billion | 616.44 | 29,090 | 29,090 | 29,000 | 30,000 | 1 | 2,498 | 28,430 | 1 | 10,436 | 28,500 | 83.511 Thousand billion | 96.284 Million | 25.408 Million | 2.959 Million | 10.08 Million | 15.328 Million | 27.432 Million | 13.138 Million | 6.56 | 5.62 | 3.14 | 294,811 | - | 294,619 | 192 |
اپال |
فراوری معدنی اپال کانی پارس |
stock | بورس | 13,420 | 320.00 | 2.33 | 13,720 | 20.00 | 0.15 | 2024-03-27 | 76 | 106,987 | 1.39 billion | 2,824.05 | 13,740 | 13,470 | 13,350 | 13,960 | 1 | 14,930 | 12,970 | 2 | 583 | 12,990 | 259.2 Thousand billion | 305.183 Million | 75.112 Million | 20 Million | 30.783 Million | 44.329 Million | 19.269 Million | 12.855 Million | 21.35 | 6.19 | 14.24 | 61,243 | 45,744 | 106,987 | - |
SYSM |
Hamkaran System Co |
stock | بورس | 24,640 | 1,430.00 | 6.16 | 23,640 | 430.00 | 1.85 | 2024-03-27 | 45 | 460,138 | 8.66 billion | 4,094.6 | 23,210 | 24,740 | 24,000 | 24,740 | 1 | 1,277 | 18,850 | 1 | 10,000 | 19,030 | 187.6 Thousand billion | 242.5 Million | 23.461 Million | 10 Million | 6.1 Million | 17.361 Million | 15.352 Million | 12.769 Million | 18.52 | 13.62 | 15.4 | 121,715 | 338,423 | 460,138 | - |
KHOC |
Khoozestan CE. |
stock | بورس | 53,500 | 1,010.00 | 1.92 | 52,530 | 40.00 | 0.08 | 2024-03-27 | 18 | 6,819 | 339.61 Million | 1,697.29 | 52,490 | 53,790 | 53,040 | 53,940 | 1 | 4,000 | 48,890 | 7 | 4,666 | 49,400 | 68.39 Thousand billion | 80.329 Million | 17.478 Million | 1.4 Million | 6.633 Million | 10.845 Million | 25.01 Million | 12.482 Million | 5.89 | 6.78 | 2.94 | 6,819 | - | 6,819 | - |