All Markets

/

Exchange Iran Mercantile Exchange

/

Net Profit Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

 stock بورس 4,545 166.00 3.52 4,711 0.00 0.00 11:37 7,361 134.373 Million 797 billion 5.616 billion 4,711 4,658 4,545 4,679 0 0 0 0 4744 Thousand billion 6.848 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 42.7 Million 5.616 billion 6.07 2.35 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,553 95.00 2.04 4,648 0.00 0.00 11:37 4,154 51.037 Million 392.77 billion 2.078 billion 4,648 4,680 4,540 4,680 0 0 0 0 1747.9 Thousand billion 2.559 billion 1.302 billion 371 Million 481.031 Million 820.905 Million 91.724 Million 2.078 billion 6.25 2.53 0.46 41.142 Million 9.894 Million 34.15 Million 16.886 Million
BMLT

S*Mellat Bank

 stock بورس 2,122 11.00 0.52 2,133 0.00 0.00 11:36 1,710 108.05 Million 243.76 billion 1.555 billion 2,133 2,145 2,120 2,146 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.517 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 206.371 Million 1.555 billion 1.62 0.96 0.64 21.015 Million 86.742 Million 80.322 Million 27.435 Million
NORI

NORI Petrochemical

 stock بورس 172,930 910.00 0.52 173,840 0.00 0.00 11:38 548 264,813 39.64 billion 692.7 173,840 175,000 172,050 175,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.023 billion 855.841 Million 9 Million 548.05 Million 307.791 Million 2.206 Million 1.475 billion 5.82 4.79 1.12 57,030 207,382 214,203 50,209
IKCO

Iran Khodro

 stock بورس 2,740 15.00 0.54 2,755 0.00 0.00 11:37 2,422 117.746 Million 308.42 billion 18,803.91 2,755 2,750 2,740 2,750 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.738 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 144.6 Million 852.782 Million -2.59 -0.99 0.32 19.815 Million 97.908 Million 80.218 Million 37.504 Million
MSMI

S*I. N. C. Ind.

 stock بورس 6,960 220.00 3.06 7,180 0.00 0.00 11:37 2,991 35.564 Million 259.1 billion 5.998 billion 7,180 7,130 6,910 7,150 2 2,752 7,240 1 707 7,330 4374 Thousand billion 6.458 billion 1.904 billion 780 Million 540.61 Million 1.606 billion 1.239 billion 580.062 Million 10.08 3.74 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
PKLJ

Khalij Fars

 stock بورس 7,390 50.00 0.67 7,420 20.00 0.27 11:32 218 1.267 Million 14.22 billion 9,341.56 7,440 7,460 7,330 7,460 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.868 billion 1.981 billion 750 Million 242.943 Million 1.738 billion 499.2 Million 540.607 Million 10.4 3.24 11.27 565,005 679,810 676,871 567,944
TAMN

Social Sec Inv

 stock بورس 1,127 8.00 0.70 1,135 0.00 0.00 11:37 1,721 88.009 Million 98.97 billion 59,878.92 1,135 1,134 1,120 1,134 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,378 8.00 0.58 1,385 1.00 0.07 11:37 2,550 91.495 Million 187.61 billion 25,429.86 1,386 1,376 1,367 1,398 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.144 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.404 billion 305.582 Million 1.56 0.29 0.32 57.464 Million 34.031 Million 78.695 Million 12.8 Million
PTAP

Tamin Petro.

 stock بورس 15,490 370.00 2.33 15,660 200.00 1.26 11:37 427 2.298 Million 34.16 billion 4,687.19 15,860 15,860 15,400 15,910 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
BANK

Bank Melli Inv.

 stock بورس 14,380 200.00 1.41 14,350 170.00 1.20 2024-07-09 153 2.29 Million 23.37 billion 13,080.36 14,180 14,240 14,150 14,580 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 435.282 Million 380.783 Million 27.25 Million 45.062 Million 335.721 Million 265.121 Million 264.927 Million 1.47 1.16 1.47 402,691 1.886 Million 670,986 1.618 Million
PNBA

B.A Oil Refinie

 stock بورس 8,440 110.00 1.29 8,550 0.00 0.00 11:37 919 7.499 Million 71.26 billion 7,542.03 8,550 8,590 8,440 8,610 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.509 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.311 billion 262.658 Million 4.24 1.8 0.33 4.624 Million 2.813 Million 5.717 Million 1.72 Million
CHML

Chadormalu

 stock بورس 3,045 67.00 2.15 3,110 2.00 0.06 11:37 343 7.372 Million 36.71 billion 9,445.79 3,112 3,080 3,039 3,115 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.363 billion 890.073 Million 324 Million 196.226 Million 693.846 Million 602.321 Million 254.52 Million 4.59 1.68 1.94 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PASN

S*Parsian Oil&Gas

 stock بورس 36,460 140.00 0.38 36,600 0.00 0.00 11:35 378 4.97 Million 174.46 billion 13,404.75 36,600 38,690 36,450 38,690 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
PTEH

Palayesh Tehran

 stock بورس 2,830 81.00 2.95 2,819 70.00 2.55 2024-07-17 1,055 18.398 Million 52.03 billion 1.069 billion 2,749 2,790 2,770 2,848 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.179 billion 784.145 Million 390 Million 109.867 Million 674.278 Million 2.27 billion 252.14 Million 4.24 1.59 0.47 6.963 Million 9.531 Million 13.65 Million 2.844 Million
OIMC

Omid Inv. Mng.

 stock بورس 16,170 320.00 1.94 16,400 90.00 0.55 11:37 178 2.584 Million 38.87 billion 13,209.62 16,490 15,840 15,840 16,450 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.725 billion 535.975 Million 96.98 Million 94.681 Million 441.294 Million 261.53 Million 249.061 Million 6.55 3.69 6.23 271,765 2.13 Million 90,027 2.312 Million
GDIR

Ghadir Inv.

 stock بورس 22,080 10.00 0.05 22,000 70.00 0.32 2024-07-22 326 1.609 Million 35.13 billion 2,982.71 22,070 22,040 21,760 22,410 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.728 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.67 6.43 6.42 719,907 887,837 1.04 Million 567,526
BPAS

S*Pasargad Bank

 stock بورس 2,245 253.00 10.13 2,261 237.00 9.49 11:36 292 8.453 Million 22.56 billion 13,927.13 2,498 2,270 2,139 2,270 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.148 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.32 billion 228.922 Million 3.72 0.99 0.61 1.117 Million 7.336 Million 7.499 Million 954,149
PRDZ

Pardis Petr.

 stock بورس 186,000 2,130.00 1.13 187,480 650.00 0.35 10:13 292 128,626 18.9 billion 993.59 188,130 190,800 185,930 190,800 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.256 billion 586.339 Million 6 Million 192.528 Million 393.81 Million 394.946 Million 203.183 Million 5.24 2.7 2.69 36,468 91,048 93,580 33,936
MADN

S*Metals & Min.

 stock بورس 2,828 28.00 0.98 2,853 3.00 0.11 11:36 333 4.821 Million 23.41 billion 12,528.22 2,856 2,830 2,826 2,888 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 909.123 Million 572.922 Million 300 Million 22.923 Million 549.999 Million 176.623 Million 173.46 Million 5.12 1.61 5.02 711,435 4.047 Million 1.469 Million 3.289 Million
KSHJ

S*IRI Marine Co.

 stock بورس 8,940 50.00 0.56 8,990 0.00 0.00 11:37 499 4.58 Million 54.21 billion 3,533.97 8,990 9,080 8,930 9,080 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.347 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.45 7.97 3.63 3.841 Million 739,325 4.08 Million 500,000
GOLG

Gol-E-Gohar.

 stock بورس 3,208 197.00 5.79 3,405 0.00 0.00 11:37 348 7.629 Million 37.89 billion 2,067 3,405 3,349 3,207 3,349 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.246 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 9.49 2.5 2.28 669,678 6.947 Million 2.975 Million 4.642 Million
OFRS

Fars Dev.

 stock بورس 34,990 400.00 1.13 35,330 60.00 0.17 11:37 768 4.009 Million 107.03 billion 3,520.46 35,390 35,600 34,890 35,700 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 17.393 Million 141.467 Million -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782
SAND

Pension Fund

 stock بورس 17,400 320.00 1.81 17,760 40.00 0.23 11:35 64 252,332 4.42 billion 7,986.71 17,720 17,800 17,400 18,000 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 860.885 Million 246.871 Million 40.77 Million 36.924 Million 209.947 Million 137.422 Million 127.041 Million 6.49 3.92 6 36,536 215,796 147,826 104,506
PARS

PARS Petrochemical

 stock بورس 2,146 19.00 0.88 2,163 2.00 0.09 11:32 248 6.796 Million 16.96 billion 23,011.33 2,165 2,165 2,144 2,185 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.259 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.29 1.47 1.53 789,482 5.607 Million 4.032 Million 2.365 Million
MOBN

Mobin Petr.

 stock بورس 7,940 0.00 0.00 7,930 10.00 0.13 11:38 34 95,580 769.66 Million 20,755.9 7,940 8,000 7,780 8,000 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 688.837 Million 406.99 Million 60.714 Million 196.45 Million 210.54 Million 477.257 Million 122.32 Million 4.03 2.34 1.03 20,419 8,720 29,139 -
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 59,110 150.00 0.25 59,260 0.00 0.00 11:36 525 411,441 24.07 billion 1,137.65 59,260 59,800 59,090 59,800 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.049 billion 400.985 Million 14.35 Million 227.498 Million 173.486 Million 544.816 Million 99.481 Million 8.26 4.74 1.51 302,671 106,646 205,584 203,733
BFJR

Fajr E.Persia Gulf

 stock بورس 12,500 320.00 2.63 12,210 30.00 0.25 11:35 18 14,753 281.78 Million 11,716.66 12,180 12,360 12,250 12,700 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 673.121 Million 297.535 Million 19.5 Million 167.681 Million 129.854 Million 192.864 Million 99.05 Million 5.1 3.89 2.62 4,939 4,725 9,664 -
NOVN

S*EN Bank

 stock بورس 3,076 12.00 0.39 3,074 10.00 0.33 11:35 1,304 32.772 Million 203.16 billion 36,915.14 3,064 3,080 3,065 3,092 0 0 0 0 188.64 Thousand billion 2.846 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.469 Million 98.082 Million 1.77 0.87 0.35 6.8 Million 25.972 Million 19.282 Million 13.49 Million
PJMZ

Jam Petr.

 stock بورس 47,240 200.00 0.42 47,440 0.00 0.00 11:37 42 192,759 8.96 billion 742.13 47,440 47,440 47,240 48,480 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.121 billion 398.872 Million 18 Million 254.765 Million 144.107 Million 462.79 Million 87.752 Million 9.87 6.01 1.87 129,227 63,532 136,283 56,476
STIZ

Saba Tamin Inv.

 stock بورس 2,886 7.00 0.24 2,880 1.00 0.03 11:36 188 5.068 Million 15.44 billion 21,951.51 2,879 2,880 2,851 2,927 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 413.077 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 4.18 2.06 3.79 1.19 Million 3.877 Million 2.196 Million 2.872 Million
SADR

Sadr Tamin Inv.

 stock بورس 9,460 0.00 0.00 9,480 20.00 0.21 11:36 53 646,387 5.4 billion 10,665.76 9,460 9,500 9,440 9,580 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 673.62 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 9.17 7.04 9.04 554,651 89,736 632,097 12,290
MAPN

MAPNA

 stock بورس 10,630 50.00 0.47 10,670 90.00 0.85 11:37 124 786,904 9.63 billion 9,105.97 10,580 10,700 10,620 11,010 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.237 billion 1.861 billion 60 Million 1.583 billion 277.241 Million 246.456 Million 67.903 Million 9.64 2.36 2.65 296,915 489,989 731,233 55,671
FKHZ

Khouz. Steel

 stock بورس 2,914 45.00 1.52 2,948 11.00 0.37 10:53 347 7.48 Million 28.42 billion 19,322.39 2,959 2,958 2,882 2,958 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.023 billion 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 9.29 1.79 0.84 599,282 6.409 Million 3.567 Million 3.442 Million
PNTB

Tabriz.Oil.Refine

 stock بورس 10,880 40.00 0.37 10,840 0.00 0.00 11:36 214 1.041 Million 12.58 billion 3,628.9 10,840 10,960 10,850 11,190 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 537.322 Million 286.659 Million 30 Million 161.722 Million 124.937 Million 1.067 billion 61.356 Million 3.68 3.01 0.29 334,896 665,485 814,134 186,247
HMRZ

Iran Mobil Tele

 stock بورس 3,720 173.00 4.88 3,569 22.00 0.62 11:35 120 902,028 3.83 billion 17,294.34 3,547 3,618 3,560 3,758 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.111 billion 912.602 Million 89.2 Million 747.716 Million 164.886 Million 560.317 Million 59.726 Million 6.08 2.21 0.65 884,806 - 834,806 50,000
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 14,940 130.00 0.86 15,060 10.00 0.07 11:38 348 2.179 Million 29.5 billion 2,409.65 15,070 15,060 14,920 15,070 1 370 13,560 1 442 13,580 519.846 Thousand billion 616.231 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 10.01 4.13 9.56 73,858 2.102 Million 607,303 1.569 Million
FKAS

Khorasan Steel Co.

 stock بورس 3,794 186.00 4.67 3,970 10.00 0.25 11:36 348 2.275 Million 29.82 billion 2,532.75 3,980 3,889 3,793 3,967 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 356.055 Million 217.135 Million 68 Million 79.567 Million 137.569 Million 235.679 Million 55.94 Million 4.95 2.01 1.17 347,310 1.927 Million 1.963 Million 312,129
PSHZ

Shiraz Petr.

 stock بورس 25,160 180.00 0.72 25,080 100.00 0.40 11:08 159 633,222 15.28 billion 2,362.14 24,980 25,450 25,000 25,600 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 523.558 Million 312.38 Million 15.3 Million 161.713 Million 150.666 Million 229.6 Million 55.178 Million 6.56 2.4 1.58 266,713 366,509 442,463 190,759
JPPC

Jam Pilen

 stock بورس 176,390 780.00 0.44 175,600 10.00 0.01 11:35 67 8,681 1.52 billion 336.05 175,610 175,520 175,160 176,690 2 490 174,590 1 203 174,620 346.24 Thousand billion 413.928 Million 84.738 Million 2 Million 59.468 Million 25.27 Million 109.373 Million 55.139 Million 6.43 14.03 3.24 1,940 6,741 5,556 3,125
MEAZ

Mehr Ayandegan

 stock بورس 5,150 160.00 3.01 5,290 20.00 0.38 11:37 68 514,235 2.89 billion 19,731.86 5,310 5,160 5,140 5,240 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 297.048 Million 200.043 Million 45 Million 53.598 Million 146.444 Million 66.984 Million 54.815 Million 4.45 1.66 3.63 225,524 288,711 514,235 -
BKHZ

Bank of M.E.

 stock بورس 2,499 1,403.00 35.96 2,414 1,488.00 38.13 11:35 160 3.583 Million 12.51 billion 29,348.64 3,902 2,414 2,414 2,558 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.206 billion 1.147 billion 50 Million 1.011 billion 136.259 Million 156.904 Million 53.267 Million 3.66 1.43 1.24 36,309 3.434 Million 2.705 Million 765,115
KVEH

Kaveh Company

 stock بورس 7,860 80.00 1.01 7,930 10.00 0.13 11:34 113 988,096 11.68 billion 3,910.74 7,940 7,970 7,800 7,990 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 516.926 Million 321.004 Million 32 Million 244.606 Million 76.399 Million 337.471 Million 51.011 Million 5.34 3.56 0.81 127,386 860,710 759,513 228,583
MKBT

Iran Tele. Co.

 stock بورس 7,710 100.00 1.28 7,810 0.00 0.00 11:37 637 4.502 Million 49.45 billion 14,122.86 7,810 7,700 7,490 7,910 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 792.316 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.06 4.95 2.97 2.291 Million 2.166 Million 4.457 Million -
DTIP

Tamin Daroo

 stock بورس 25,100 110.00 0.44 25,210 0.00 0.00 11:36 145 302,361 8.7 billion 621.11 25,210 25,320 25,090 25,450 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 343.027 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 5.73 11.21 5.54 46,317 256,044 147,584 154,777
FAIR

Iran Fold

 stock بورس 7,790 70.00 0.89 7,860 0.00 0.00 2024-07-14 237 1.492 Million 23.5 billion 2,963.51 7,860 7,790 7,600 7,950 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 562.563 Million 213.834 Million 24 Million 106.683 Million 107.151 Million 176.594 Million 47.32 Million 9.64 4.25 2.58 44,717 1.447 Million 589,628 902,411
فسبزوار

پارس فولاد سبزوار

 stock بورس 42,110 20.00 0.05 42,160 70.00 0.17 11:37 334 388,981 15.28 billion 852.05 42,090 42,330 42,040 42,540 2 764 39,190 2 645 39,200 155.88 Thousand billion 192.741 Million 60.197 Million 4 Million 25.101 Million 35.096 Million 107.083 Million 44.711 Million 3.75 4.78 1.57 214,254 172,565 386,819 -
KHMZ

S*Khavarmiane mine

 stock بورس 5,310 140.00 2.57 5,440 10.00 0.18 11:37 344 9.905 Million 80.45 billion 14,848.23 5,450 5,270 5,220 5,430 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.404 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 32.41 6.27 30.49 100,184 9.805 Million 346,449 9.558 Million
SEPP

Spahan Naft

 stock بورس 4,466 44.00 0.98 4,509 1.00 0.02 11:32 343 4.642 Million 21.43 billion 2,382.64 4,510 4,532 4,465 4,583 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 347.001 Million 211.827 Million 56 Million 90.857 Million 120.97 Million 243.363 Million 40.815 Million 6.28 2.12 1.05 245,324 3.891 Million 1.907 Million 2.23 Million
BPST

Post Bank

 stock بورس 3,867 4,813.00 55.45 8,680 0.00 0.00 11:36 105 1.109 Million 9.13 billion 10,677.99 8,680 3,867 3,867 3,867 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.067 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.213 Million 40.445 Million 3.53 1.59 1.11 43,017 1.066 Million 973,454 135,753
ALIR

S*Iran Aluminium

 stock بورس 5,770 190.00 3.19 5,940 20.00 0.34 11:36 65 600,814 3.45 billion 2,961.86 5,960 5,670 5,670 5,950 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 387.027 Million 178.868 Million 50 Million 72.527 Million 106.34 Million 207.232 Million 39.522 Million 7.96 2.96 1.52 127,866 472,948 256,224 344,590
OFOG

Ofogh Koorosh

 stock بورس 18,100 0.00 0.00 18,100 0.00 0.00 11:29 26 115,828 2.15 billion 4,056.61 18,100 17,800 17,750 18,340 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 547.34 Million 244.241 Million 20 Million 178.14 Million 66.101 Million 751.959 Million 39.493 Million 9.35 5.59 0.49 115,828 - 115,828 -
ZMYD

Zamyad

 stock بورس 4,070 5.00 0.12 4,065 0.00 0.00 11:37 4,427 69.349 Million 399.81 billion 11,372.61 4,065 4,083 4,026 4,120 0 0 0 0 148.134 Thousand billion 321.744 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 4.03 1.9 0.53 52.666 Million 16.684 Million 67.095 Million 2.254 Million
KNRZ

Saba Noor

 stock بورس 6,360 50.00 0.79 6,310 0.00 0.00 11:35 60 423,328 3.18 billion 13,118.22 6,310 6,300 6,280 6,360 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 302.912 Million 110.079 Million 12.771 Million 51.785 Million 58.294 Million 62.879 Million 36.712 Million 6.84 4.31 3.99 255,240 168,088 422,038 1,290
SFKZ

S*F. & Kh. Cement

 stock بورس 34,810 60.00 0.17 34,810 60.00 0.17 11:35 166 1.074 Million 36.75 billion 2,008.46 34,750 35,300 34,810 35,670 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 197.001 Million 64.033 Million 5.625 Million 6.763 Million 57.27 Million 37.006 Million 35.967 Million 5.29 3.32 5.14 866,285 206,954 175,062 898,177
SPAH

Sepah Inv.

 stock بورس 4,309 120.00 2.71 4,400 29.00 0.65 11:36 541 12.438 Million 62.8 billion 6,658.33 4,429 4,355 4,302 4,488 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 168.922 Million 78.629 Million 30.4 Million 31.94 Million 46.69 Million 36.073 Million 35.797 Million 3.83 2.93 3.8 8.404 Million 3.858 Million 6.509 Million 5.754 Million
NIKI

Iran N. Inv.

 stock بورس 6,410 80.00 1.23 6,490 0.00 0.00 11:35 421 15.565 Million 111.94 billion 3,447.6 6,490 6,520 6,400 6,520 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 284.987 Million 156.676 Million 35 Million 55.037 Million 101.639 Million 40.047 Million 35.557 Million 6.47 2.26 5.74 1.946 Million 13.57 Million 14.903 Million 612,140
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 13,980 90.00 0.65 13,890 0.00 0.00 11:36 76 106,987 1.39 billion 1,121.09 13,890 14,110 13,950 14,110 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 335.135 Million 103.476 Million 20 Million 57.535 Million 45.94 Million 40.791 Million 35.435 Million 7.83 6.04 6.81 61,243 45,744 106,987 -
PKHA

Khark Petr.

 stock بورس 46,260 60.00 0.13 46,190 10.00 0.02 11:34 109 153,621 6.94 billion 857.39 46,200 46,200 45,760 46,570 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 358.759 Million 103.99 Million 6 Million 83.299 Million 20.691 Million 148.384 Million 33.825 Million 8.14 13.31 1.86 7,183 146,438 153,621 -
غکورش

صنعت غذایی کورش

 stock بورس 8,040 20.00 0.25 8,030 10.00 0.12 11:35 106 398,591 2.89 billion 17,644.02 8,020 8,120 8,040 8,340 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 266.449 Million 156.788 Million 20 Million 96.069 Million 60.719 Million 226.354 Million 33.238 Million 5.13 2.81 0.75 156,263 241,835 398,098 -
CIDC

Cement INV. Co.

 stock بورس 23,220 1,140.00 5.16 22,590 510.00 2.31 11:33 90 233,165 4.22 billion 6,648.93 22,080 22,340 22,340 23,400 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 137.26 Million 45.692 Million 6 Million 10.36 Million 35.332 Million 32.649 Million 32.264 Million 3.93 3.59 3.89 9,006 224,159 74,547 158,618
BALB

S*Alborz Bimeh

 stock بورس 2,554 43.00 1.66 2,595 2.00 0.08 11:34 43 5.754 Million 14.63 billion 23,989.42 2,597 2,550 2,522 2,619 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 329.586 Million 289.043 Million 46 Million 203.684 Million 85.36 Million 155.626 Million 31.523 Million 3.99 1.47 0.81 179,270 5.575 Million 3.754 Million 2 Million
SITA

Tamin Cement

 stock بورس 11,280 10.00 0.09 11,290 0.00 0.00 11:37 208 183,663 1.71 billion 1,449.4 11,290 11,340 11,280 11,500 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 256.988 Million 36.998 Million 11 Million 9.268 Million 27.73 Million 28.821 Million 30.123 Million 8.23 8.93 8.6 69,917 113,446 183,363 -
BARZ

Kerman Tire

 stock بورس 24,180 240.00 0.98 24,400 20.00 0.08 11:36 43 36,087 1.44 billion 3,414.49 24,420 24,600 24,180 24,600 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 167.611 Million 80.562 Million 5.053 Million 42.453 Million 38.11 Million 106.09 Million 29.334 Million 4.27 3.28 1.18 35,587 - 28,713 6,874
PRZZ

Palayesh Naft

 stock بورس 13,330 170.00 1.29 13,220 60.00 0.46 2024-07-14 144 763,144 9.34 billion 3,918.09 13,160 13,110 13,110 13,440 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 242.139 Million 154.07 Million 11 Million 96.719 Million 57.351 Million 573.28 Million 27.801 Million 5.23 2.54 0.25 289,674 473,470 763,144 -
IKHR

S*Kharazmy Invest

 stock بورس 1,522 15.00 0.98 1,534 3.00 0.20 11:37 518 13.878 Million 23.93 billion 24,110.04 1,537 1,522 1,513 1,540 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 102.113 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.66 1.03 3.4 8.058 Million 5.519 Million 13.577 Million -
INFO

Inf. Services

 stock بورس 4,750 120.00 2.46 4,870 0.00 0.00 11:36 129 1.203 Million 6.24 billion 14,677 4,870 5,180 4,740 5,180 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 204.548 Million 83.431 Million 36 Million 23.828 Million 59.603 Million 61.691 Million 26.279 Million 6.88 3.03 2.93 582,705 620,441 1.203 Million -
BSDR

Saderat Bank

 stock بورس 1,576 9.00 0.57 1,585 0.00 0.00 11:36 407 23.222 Million 39.25 billion 23,011.1 1,585 1,590 1,570 1,600 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 11.003 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 979.864 Million 26.185 Million 12.85 0.27 0.34 5.941 Million 17.004 Million 13.195 Million 9.75 Million
PKER

Kermanshah Petr

 stock بورس 17,750 30.00 0.17 17,750 30.00 0.17 10:15 156 782,677 13.99 billion 1,862.5 17,720 18,210 17,700 18,210 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 243.527 Million 162.234 Million 10.588 Million 69.784 Million 92.45 Million 74.036 Million 25.602 Million 6.79 1.88 2.35 171,968 610,709 718,150 64,527
KRSN

Khorasan Petro.

 stock بورس 118,000 770.00 0.66 117,440 210.00 0.18 11:33 71 31,722 4.16 billion 1,026.96 117,230 120,000 117,800 121,790 0 0 0 0 231.346 Thousand billion 255.628 Million 83.289 Million 1.79 Million 57.7 Million 25.589 Million 67.173 Million 25.119 Million 7.88 7.73 2.95 25,428 6,294 31,722 -
NBEH

Behran Oil

 stock بورس 11,510 110.00 0.96 11,420 20.00 0.18 11:36 130 400,990 8.25 billion 3,100.76 11,400 11,510 11,390 11,720 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 291.948 Million 138.495 Million 18 Million 80.448 Million 58.047 Million 227.407 Million 24.634 Million 8.59 3.64 0.93 175,569 224,950 400,519 -
PASH

Paksho

 stock بورس 5,230 240.00 4.39 5,470 0.00 0.00 11:34 35 84,577 505.24 Million 3,533.18 5,470 5,230 5,230 5,330 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 349.712 Million 149.356 Million 48 Million 72.752 Million 76.604 Million 94.144 Million 24.07 Million 11.51 3.62 2.94 83,727 - 83,727 -
SSIN

S*Iran Chem. Ind.

 stock بورس 3,950 6.00 0.15 3,952 4.00 0.10 11:36 254 1.963 Million 9.41 billion 4,014.17 3,956 3,973 3,883 3,975 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 297.041 Million 146.046 Million 54.434 Million 75.55 Million 70.495 Million 100.553 Million 22.801 Million 9.72 3.14 2.21 584,484 1.368 Million 1.952 Million -
NPRS

Pars Oil

 stock بورس 6,370 100.00 1.55 6,470 0.00 0.00 11:34 118 848,510 6.74 billion 885.89 6,470 6,270 6,270 6,470 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 204.518 Million 88.305 Million 23 Million 55.478 Million 32.827 Million 127.634 Million 22.635 Million 6.58 4.54 1.17 178,221 670,289 723,940 124,570
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,590 0.00 0.00 1,592 2.00 0.13 11:37 654 20.68 Million 38.13 billion 18,193 1,590 1,601 1,585 1,603 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 210.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.64 1.02 8.24 9.896 Million 10.305 Million 12.482 Million 7.719 Million
LTOS

Lotos Investment

 stock بورس 2,333 85.00 3.78 2,293 45.00 2.00 11:33 157 2.441 Million 7.46 billion 86,264.83 2,248 2,350 2,281 2,350 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 95.217 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 3.76 1.25 2.54 2.409 Million - 1.669 Million 740,199
KRAF

Karafarin Bank

 stock بورس 2,510 0.00 0.00 2,510 0.00 0.00 11:31 219 14.401 Million 34.28 billion 15,198.41 2,510 2,510 2,480 2,538 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.405 billion 1.349 billion 50 Million 1.268 billion 81.679 Million 159.448 Million 20.474 Million 6.71 1.68 0.86 1.651 Million 12.674 Million 7.829 Million 6.496 Million
VSIN

Sina Fin. Ins.

 stock بورس 1,904 3.00 0.16 1,901 6.00 0.31 11:07 153 2.92 Million 10.29 billion 49,019.42 1,907 1,904 1,898 1,913 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.018 billion 1.012 billion 40 Million 939.66 Million 72.33 Million 139.662 Million 20.187 Million 3.87 1.08 0.57 233,893 2.629 Million 2.527 Million 336,397
SBAH

Bahman Inv.

 stock بورس 2,244 45.00 1.97 2,286 3.00 0.13 11:36 197 3.279 Million 13.97 billion 2,233.79 2,289 2,242 2,242 2,289 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 53.641 Million 47.211 Million 22 Million 3.723 Million 43.488 Million 19.772 Million 19.533 Million 2.56 1.15 2.52 520,095 2.759 Million 3.279 Million -
SYSM

Hamkaran System Co

 stock بورس 24,300 420.00 1.70 24,690 30.00 0.12 11:36 45 460,138 8.66 billion 4,009.19 24,720 25,100 23,620 25,100 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 274.074 Million 36.886 Million 10 Million 24.774 Million 12.112 Million 21.861 Million 18.767 Million 13.28 20.58 11.4 121,715 338,423 460,138 -
TRNS

S*Iran Transfo

 stock بورس 1,805 1.00 0.06 1,804 0.00 0.00 11:37 249 5.428 Million 14.84 billion 39,215.16 1,804 1,805 1,805 1,805 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 196.466 Million 171.443 Million 54.5 Million 97.385 Million 74.058 Million 58.25 Million 18.561 Million 5.34 1.34 1.7 2.136 Million 3.214 Million 5.35 Million -
ABDI

Dr. Abidi Lab.

 stock بورس 13,100 440.00 3.25 13,520 20.00 0.15 11:33 228 2.418 Million 37.9 billion 3,082.37 13,540 13,100 12,980 13,490 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 427.79 Million 134.06 Million 25 Million 83.29 Million 50.77 Million 74.769 Million 18.403 Million 18.72 6.79 4.62 1.495 Million 922,836 2.024 Million 394,490
ATDM

Atye Damavand

 stock بورس 6,500 110.00 1.66 6,570 40.00 0.61 11:38 449 6.242 Million 51.41 billion 9,958.07 6,610 6,580 6,490 6,640 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 69.191 Million 33.636 Million 8.5 Million 11.476 Million 22.161 Million 18.797 Million 17.879 Million 3.23 2.6 3.07 2.667 Million 3.575 Million 4.565 Million 1.678 Million
PARK

Shazand Petr.

 stock بورس 26,800 70.00 0.26 26,880 10.00 0.04 11:36 154 250,151 6.99 billion 967.44 26,870 27,000 26,780 27,000 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 314.43 Million 117.078 Million 8.064 Million 86.38 Million 30.697 Million 298.556 Million 17.64 Million 12.93 7.43 0.76 138,472 111,679 120,572 129,579
STEH

Tehran Cement

 stock بورس 5,670 150.00 2.58 5,770 50.00 0.86 11:35 1,503 3.145 Million 175.78 billion 5,884.6 5,820 5,880 5,660 5,880 0 0 0 0 97.825 Thousand billion 124.913 Million 64.519 Million 17 Million 14.583 Million 49.936 Million 34.214 Million 15.784 Million 6.99 2.21 3.22 3.114 Million 31,119 2.375 Million 769,454
HSHM

S*North Drilling

 stock بورس 3,401 3.00 0.09 3,403 1.00 0.03 11:37 164 2.441 Million 17.14 billion 12,994.53 3,404 3,419 3,394 3,440 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 118.827 Million 108.877 Million 9 Million 63.225 Million 45.653 Million 49.789 Million 14.483 Million 3.84 1.22 1.13 1.136 Million 1.304 Million 2.441 Million -
TAYD

Tidewater

 stock بورس 6,810 160.00 2.41 6,720 70.00 1.05 11:26 522 4.541 Million 32.93 billion 15,945.19 6,650 6,650 6,620 6,870 0 0 0 0 51.011 Thousand billion 83.396 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 5.46 2.38 5.73 2.987 Million 1.554 Million 4.008 Million 532,971
FAJR

Amirkabir Steel

 stock بورس 3,900 1.00 0.03 3,903 4.00 0.10 11:35 256 4.801 Million 39.99 billion 6,866.9 3,899 3,990 3,886 3,990 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 100.904 Million 60.852 Million 15 Million 34.754 Million 26.098 Million 63.316 Million 14.349 Million 4.62 2.53 1.04 525,126 4.276 Million 4.524 Million 277,376
سآبیک

سیمان آبیک

 stock بورس 26,850 280.00 1.03 26,930 200.00 0.74 11:38 151 301,557 8.57 billion 551.57 27,130 27,110 26,370 27,400 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 108.261 Million 32.358 Million 2.959 Million 24.01 Million 8.348 Million 31.09 Million 13.002 Million 6.48 10.09 2.71 294,811 - 294,619 192
ALBZ

S*Alborz Inv.

 stock بورس 4,536 36.00 0.79 4,572 0.00 0.00 11:36 76 841,141 4.74 billion 2,447.52 4,572 4,565 4,536 4,599 1 30,780 5,610 3 77,292 5,690 76.816 Thousand billion 71.176 Million 44.892 Million 13.5 Million 6.483 Million 38.409 Million 7.452 Million 12.625 Million 5.12 1.68 8.68 149,304 691,837 841,141 -
HWEB

S*HiWeb

 stock بورس 734 7.00 0.94 739 2.00 0.27 11:36 322 7.961 Million 15.75 billion 65,296.52 741 751 730 751 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 92.261 Million 123.162 Million 60 Million 45.161 Million 78 Million 24.817 Million 12.571 Million 3.75 0.6 1.9 7.683 Million - 7.683 Million -
TOOM

Omid Con. & Dev.

 stock بورس 1,853 43.00 2.27 1,892 4.00 0.21 11:37 314 2.121 Million 4.77 billion 7,507.07 1,896 1,853 1,840 1,907 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 99.012 Million 92.816 Million 35.317 Million 32.157 Million 60.659 Million 19.879 Million 12.542 Million 5.33 1.11 3.36 1.6 Million 518,742 2.119 Million -
TNOV

S*Novin Investment

 stock بورس 1,215 3.00 0.25 1,220 2.00 0.16 11:29 65 670,241 1.28 billion 20,308.66 1,218 1,280 1,210 1,280 2 6,000 1,899 1 122,648 1,900 74.921 Thousand billion 69.741 Million 60.065 Million 38.5 Million 20.423 Million 39.643 Million 15.778 Million 12.045 Million 4.09 1.24 3.13 392,889 - 392,889 -
DARO

Daroupakhsh

 stock بورس 13,410 440.00 3.18 13,780 70.00 0.51 11:30 44 48,890 882.71 Million 5,421.88 13,850 13,030 13,020 13,490 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 150.066 Million 48.228 Million 8.4 Million 22.302 Million 25.926 Million 12.128 Million 12.027 Million 10.62 4.93 10.53 48,890 - 48,890 -
TOKA

Tukafoolad Inv.

 stock بورس 3,532 29.00 0.83 3,557 54.00 1.54 11:31 258 4.994 Million 19.48 billion 38,374.46 3,503 3,504 3,504 3,598 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 47.711 Million 32.146 Million 12.11 Million 5.133 Million 27.013 Million 12.568 Million 11.974 Million 3.56 1.58 3.39 279,214 4.714 Million 4.994 Million -
KALA

Commodity Exch.

 stock بورس 5,020 100.00 1.95 4,980 140.00 2.73 11:35 774 4.975 Million 41.25 billion 12,497.67 5,120 5,140 4,890 5,170 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 117.955 Million 40.325 Million 13.6 Million 12.201 Million 28.124 Million 11.594 Million 11.787 Million 8.98 3.76 9.12 4.264 Million 628,541 4.504 Million 388,451
KSIM

Calcimine

 stock بورس 2,986 151.00 4.81 3,066 71.00 2.26 11:36 520 6.33 Million 27.59 billion 4,685.67 3,137 3,080 2,973 3,080 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 112.906 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 7.33 1.93 1.19 3.325 Million 2.991 Million 4.117 Million 2.2 Million
TMLT

Mellat Inv. Bank

 stock بورس 2,152 20.00 0.94 2,134 2.00 0.09 11:37 419 14.369 Million 43.1 billion 7,930.86 2,132 2,160 2,140 2,220 0 0 0 0 81 Thousand billion 89.679 Million 51.893 Million 35 Million 14.709 Million 37.184 Million 18.304 Million 11.246 Million 6.67 2.02 4.1 1.747 Million 12.622 Million 5.515 Million 8.853 Million
BEKA

Behsaz K Tehran

 stock بورس 2,070 31.00 1.48 2,101 0.00 0.00 11:37 1,287 19.543 Million 58.74 billion 6,388.87 2,101 2,076 2,053 2,100 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 81.681 Million 80.335 Million 20.131 Million 39.447 Million 40.888 Million 19.151 Million 11.115 Million 3.8 1.03 2.21 17.955 Million 1.421 Million 17.991 Million 1.385 Million
TMEL

Tosee Melli Inv

 stock بورس 4,371 28.00 0.64 4,382 17.00 0.39 11:30 628 5.192 Million 28.26 billion 12,326.36 4,399 4,400 4,249 4,549 0 0 0 0 43.52 Thousand billion 58.717 Million 29.446 Million 13 Million 6.574 Million 22.873 Million 11.191 Million 10.921 Million 4.77 2.28 4.66 4.841 Million 350,666 5.192 Million -