All Markets

/

Exchange Iran Mercantile Exchange

/

Net Profit Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TAMN

Social Sec Inv

stock Exchange 18,740 330.00 1.73 18,900 170.00 0.89 12:30 34,394 102.57 Million 1.939 Thousand billion 2,982.16 19,070 19,100 18,690 19,610 48 201,386 19,060 41 143,992 19,060 1512 Thousand billion 1.59 billion 334.779 Million 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 5.67 5.63 5.66 115.998 Million 35.919 Million 138.968 Million 12.949 Million
FOLD

S*Mobarakeh Steel

stock Exchange 11,860 300.00 2.60 11,820 260.00 2.25 12:29 10,582 62.58 Million 739.7 billion 5,913.85 11,560 11,810 11,600 12,100 16 1,205,559 11,730 25 67,105 11,730 2470.38 Thousand billion 2.845 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 9.81 4.66 4.1 74.521 Million 17.278 Million 64.281 Million 27.518 Million
PKLJ

Khalij Fars

stock Exchange 8,570 40.00 0.47 8,560 30.00 0.35 12:29 3,277 18.21 Million 155.9 billion 5,556 8,530 8,530 8,400 8,760 2 2,400 8,490 3 4,908 8,490 2456.72 Thousand billion 2.971 billion 923.278 Million 143.5 Million 522.888 Million 400.39 Million 225.5 Million 216.455 Million 11.31 6.11 10.86 14.632 Million 11.01 Million 19.675 Million 5.967 Million
MSMI

S*I. N. C. Ind.

stock Exchange 12,410 240.00 1.90 12,560 90.00 0.71 12:29 22,949 146.34 Million 1.839 Thousand billion 6,376.85 12,650 12,710 12,400 12,990 13 214,030 12,740 62 361,396 12,740 2512 Thousand billion 2.68 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 12.11 6.44 7.29 219.604 Million 70.044 Million 260.955 Million 28.694 Million
وسمازن

سر. استان مازندران

stock Exchange 960 10.00 1.03 970 0.00 0.00 12:22 2 20,104 19.3 Million 14,536.75 970 960 960 960 0 0 0 368 29,381,113 960 182.915 Thousand billion 182.917 Million 262.934 Million 188.572 Million 2,578 262.931 Million 121.981 Million 121.978 Million 1.5 0.7 1.5 41,101 - 41,101 -
GOLG

Gol-E-Gohar.

stock Exchange 17,660 680.00 4.00 17,820 840.00 4.95 12:29 1,741 8.45 Million 150.5 billion 4,850.7 16,980 17,220 16,980 17,990 7 20,697 17,220 4 44,679 17,220 1325.808 Thousand billion 1.396 billion 319.323 Million 74.4 Million 132.845 Million 186.477 Million 238.963 Million 112.793 Million 11.2 6.77 5.29 1.805 Million 5.773 Million 2.82 Million 4.758 Million
OS02

AzarbyjnGharbi Inv

stock Exchange 740 30.00 3.90 770 0.00 0.00 2021-01-12 19 201,555 149.2 Million 39,400 770 740 740 740 0 0 0 1000 80,292,041 740 122.242 Thousand billion 122.247 Million 223.476 Million 158.756 Million 4,864 223.471 Million 112.219 Million 112.21 Million - 0.56 1.1 204,000 - 204,000 -
CHML

Chadormalu

stock Exchange 19,790 440.00 2.27 20,000 650.00 3.36 12:29 1,586 6.66 Million 133.3 billion 4,202.16 19,350 19,370 19,370 20,510 1 500 19,500 1 210 19,500 1110 Thousand billion 1.142 billion 241.041 Million 55.5 Million 67.667 Million 173.374 Million 184.398 Million 110.39 Million 9.73 6.19 5.82 3.1 Million 2.6 Million 3.066 Million 2.633 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 9,050 150.00 1.69 9,070 170.00 1.91 12:29 5,921 27.25 Million 247.1 billion 4,602.47 8,900 9,170 8,920 9,260 3 32,853 8,960 3 20,200 8,960 226.75 Thousand billion 237.287 Million 149.458 Million 20 Million 14.787 Million 134.671 Million 4.01 Million 102.093 Million 2.19 1.65 55.49 45.564 Million 1.408 Million 46.154 Million 818,670
BMLT

S*Mellat Bank

stock Exchange 3,680 90.00 2.51 3,640 50.00 1.39 12:29 7,075 153.86 Million 560.5 billion 21,747.36 3,590 3,620 3,580 3,760 13 1,872,027 3,600 5 86,539 3,600 753.636 Thousand billion 6.34 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.09 1.66 1.24 211.25 Million 112.631 Million 245.43 Million 78.451 Million
PARS

PARS Petrochemical

stock Exchange 127,200 890.00 0.70 126,570 260.00 0.21 12:28 369 300,974 38.2 billion 815.65 126,310 129,200 125,500 129,200 1 732 126,490 2 1,536 126,500 759.42 Thousand billion 839.752 Million 158.875 Million 6 Million 81.892 Million 76.983 Million 205.827 Million 81.17 Million 9.34 9.84 3.68 99,213 438,794 240,691 297,316
FKHZ

Khouz. Steel

stock Exchange 12,840 350.00 2.80 12,980 490.00 3.92 12:29 5,531 44.28 Million 575 billion 8,006.41 12,490 12,530 12,530 13,230 5 5,195 12,550 6 12,898 12,550 649 Thousand billion 689.341 Million 194.972 Million 19.049 Million 64.841 Million 130.131 Million 253.928 Million 81.111 Million 7.7 4.8 2.46 24.728 Million 17.797 Million 25.263 Million 17.262 Million
وساشرقی

سر. استان آذربایجان شرقی

stock Exchange 960 10.00 1.03 970 0.00 0.00 10:32 9 92,777 89.1 Million 10,308.56 970 960 960 960 0 0 0 237 14,139,190 960 198.344 Thousand billion 198.345 Million 285.453 Million 204.478 Million 1,618 285.451 Million 80.794 Million 80.786 Million 2.46 0.69 2.46 733,854 1,000,000 1.592 Million 141,558
PRDZ

Pardis Petr.

stock Exchange 87,900 120.00 0.14 88,110 330.00 0.38 12:29 710 929,874 82 billion 1,309.68 87,780 89,750 87,200 90,000 1 100 88,000 3 8,042 88,000 528.66 Thousand billion 593.223 Million 133.041 Million 6 Million 66.543 Million 66.498 Million 112.207 Million 80.392 Million 6.55 7.92 4.7 443,312 468,079 498,381 413,010
BTEJ

S*Tejarat Bank

stock Exchange 2,610 10.00 0.38 2,570 30.00 1.15 12:30 19,291 632.29 Million 1.624 Thousand billion 32,776.65 2,600 2,560 2,550 2,690 7 24,311 2,600 865 68,995,535 2,600 575.49 Thousand billion 3.704 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.54 2.86 1.44 226.542 Million 349.679 Million 568.876 Million 7.344 Million
وسخوز

سر. استان خوزستان

stock Exchange 930 40.00 4.12 970 0.00 0.00 2021-01-21 17 800,550 744.5 Million 6,666.67 970 930 930 930 0 0 0 1077 81,979,785 930 249.154 Thousand billion 249.158 Million 261.59 Million 256.86 Million 3,276 358.193 Million 76.837 Million 76.828 Million - 0.7 2.46 109,859 - 109,859 -
PNES

S*Isf. Oil Ref.Co.

stock Exchange 11,530 20.00 0.17 11,660 110.00 0.95 12:30 23,800 149.76 Million 1.747 Thousand billion 6,292.3 11,550 11,580 11,370 12,100 11 435,027 11,600 37 66,669 11,600 886.16 Thousand billion 991.882 Million 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 11.51 5.18 0.95 216.109 Million 59.896 Million 270.089 Million 5.916 Million
GDIR

Ghadir Inv.

stock Exchange 10,950 0.00 0.00 10,950 0.00 0.00 12:30 3,965 20.1 Million 220.2 billion 5,069.68 10,950 10,810 10,770 11,300 4 206,691 10,960 5 12,613 10,960 788.4 Thousand billion 804.43 Million 195.893 Million 72 Million 16.03 Million 179.863 Million 76.186 Million 73.662 Million 10.7 4.38 10.35 19.513 Million 15.065 Million 29.142 Million 5.437 Million
PFAN

Fanavaran Petr.

stock Exchange 285,580 8,000.00 2.88 280,580 3,000.00 1.08 12:29 623 128,007 36.6 billion 205.47 277,580 281,990 281,700 290,000 1 20 281,300 1 382 281,700 266.551 Thousand billion 297.759 Million 102.603 Million 950,000 34.058 Million 68.546 Million 40.621 Million 67.344 Million 3.92 3.85 6.49 91,295 41,609 112,997 19,907
PJMZ

Jam Petr.

stock Exchange 30,480 70.00 0.23 30,360 190.00 0.62 12:29 532 2.43 Million 73.6 billion 4,568.08 30,550 29,940 29,940 31,060 2 16,100 30,500 3 1,864 30,500 546.48 Thousand billion 622.196 Million 151.594 Million 13.8 Million 72.296 Million 79.298 Million 204.2 Million 64.62 Million 8.51 6.93 2.69 892,717 3.237 Million 3.164 Million 965,581
PTAP

Tamin Petro.

stock Exchange 10,850 140.00 1.27 10,950 40.00 0.36 12:29 1,772 11.22 Million 122.9 billion 6,332.2 10,990 10,850 10,780 11,330 1 1,800 11,000 4 5,839 11,000 892.425 Thousand billion 949.654 Million 178.192 Million 81.5 Million 53.969 Million 124.223 Million 65.209 Million 63.477 Million 14.11 7.21 13.74 10.023 Million 1.457 Million 9.352 Million 2.128 Million
NORI

NORI Petrochemical

stock Exchange 50,640 1,310.00 2.66 50,250 920.00 1.86 12:29 1,967 1.77 Million 89.1 billion 900.16 49,330 49,490 49,490 51,750 3 1,022 49,480 4 4,182 49,480 452.25 Thousand billion 656.273 Million 289.678 Million 9 Million 212.303 Million 77.375 Million 326.264 Million 61.937 Million 7.17 5.74 1.36 2.115 Million 477,725 2.536 Million 56,723
OS15

Sistan Inv.

stock Exchange 760 10.00 1.30 770 0.00 0.00 10:01 1 7,000 5.3 Million 20,666.67 770 760 760 760 0 0 0 1452 132,671,652 760 121.829 Thousand billion 121.835 Million 218.781 Million 158.22 Million 5,370 218.776 Million 61.726 Million 61.707 Million 1.97 0.57 1.97 62,000 - 62,000 -
BPAS

S*Pasargad Bank

stock Exchange 12,010 50.00 0.42 11,900 60.00 0.50 12:29 3,817 40.15 Million 477.7 billion 10,519.42 11,960 11,730 11,730 12,010 2 1,000 11,730 565 8,773,547 11,730 779.688 Thousand billion 2.647 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 13.11 5.27 3.07 179,600 - 179,600 -
PNBA

B.A Oil Refinie

stock Exchange 24,680 940.00 3.96 24,910 1,170.00 4.93 15:52 11,997 55.38 Million 1.38 Thousand billion 4,616.19 23,740 24,200 24,020 25,160 5 2,693 24,200 7 1,772 24,200 714.618 Thousand billion 737.153 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 728.927 Million 57.285 Million 11.89 5.6 0.93 38.483 Million 14.501 Million 51.485 Million 1.499 Million
PASN

S*Parsian Oil&Gas

stock Exchange 17,900 170.00 0.94 17,970 100.00 0.55 12:29 948 7.63 Million 137 billion 8,043.81 18,070 17,800 17,760 18,400 1 1,000 17,410 3 45,242 18,040 727.785 Thousand billion 746.037 Million 147.617 Million 40.5 Million 14.202 Million 133.415 Million 57.954 Million 57.155 Million 12.8 5.49 12.63 2.425 Million 5.083 Million 4.181 Million 3.327 Million
BSDR

Saderat Bank

stock Exchange 2,370 0.00 0.00 2,340 30.00 1.27 12:30 9,550 250.36 Million 586.9 billion 26,215.48 2,370 2,340 2,330 2,440 3 22,000 2,370 433 17,414,269 2,370 410.328 Thousand billion 4.529 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 8.44 1.84 0.98 114.998 Million 81.281 Million 186.78 Million 9.499 Million
OIMC

Omid Inv. Mng.

stock Exchange 35,970 730.00 1.99 36,480 220.00 0.60 12:23 238 1.14 Million 41.1 billion 4,788.14 36,700 35,970 35,970 36,630 0 0 0 56 280,525 36,060 1094.4 Thousand billion 1.151 billion 150.197 Million 30 Million 50.166 Million 100.031 Million 60.118 Million 46.237 Million 23.81 11.01 18.31 204,943 200,000 404,943 -
OS23

Golestan Inv.

stock Exchange 1,180 60.00 4.84 1,240 0.00 0.00 2021-01-10 2 11,718 13.8 Million 7,413 1,240 1,180 1,180 1,180 0 0 0 857 63,272,405 1,180 148.665 Thousand billion 149.009 Million 165.984 Million 119.891 Million 343,847 165.64 Million 46.054 Million 46.044 Million - 0.9 3.23 5,000 - 5,000 -
OS24

Gilan Inv.

stock Exchange 770 10.00 1.28 780 0.00 0.00 12:29 6 58,350 44.9 Million 20,000 780 770 770 770 0 0 0 451 34,160,083 770 116.62 Thousand billion 116.657 Million 179.316 Million 149.513 Million 36,865 179.28 Million 45.804 Million 45.794 Million 2.55 0.65 2.55 112,195 - 112,195 -
OS09

KhorasanJonobi Inv

stock Exchange 2,180 40.00 1.80 2,220 0.00 0.00 09:16 1 17,500 38.2 Million 2,350 2,220 2,180 2,180 2,180 0 0 0 1041 81,037,220 2,180 136.305 Thousand billion 136.307 Million 86.286 Million 61.399 Million 1,185 86.285 Million 43.508 Million 43.504 Million 3.13 1.58 3.13 4,700 - 4,700 -
MADN

S*Metals & Min.

stock Exchange 11,090 30.00 0.27 11,120 60.00 0.54 12:29 1,537 11.17 Million 124.3 billion 7,270.33 11,060 11,020 10,950 11,420 1 500 11,210 3 2,503 11,210 610.488 Thousand billion 646.81 Million 125.398 Million 40.3 Million 39.616 Million 85.782 Million 41.028 Million 43.282 Million 14.03 7.08 14.8 6.039 Million 11.702 Million 15.081 Million 2.66 Million
OS30

Yazd Inv.

stock Exchange 1,260 20.00 1.56 1,280 0.00 0.00 12:29 5 25,979 32.7 Million 5,000 1,280 1,260 1,260 1,260 0 0 0 156 9,442,595 1,260 76.178 Thousand billion 76.178 Million 80.53 Million 59.514 Million 44 80.53 Million 41.258 Million 41.257 Million 1.85 0.95 1.85 9,004 - 9,004 -
HMRZ

Iran Mobil Tele

stock Exchange 25,650 520.00 1.99 25,860 310.00 1.18 12:29 1,355 3.23 Million 83.5 billion 2,386.41 26,170 25,800 25,650 26,800 2 477 26,080 2 375 26,080 496.512 Thousand billion 809.797 Million 365.555 Million 19.2 Million 307.333 Million 58.222 Million 218.196 Million 40.319 Million 12.46 8.64 2.3 8.017 Million 2.045 Million 8.434 Million 1.627 Million
PTEH

Palayesh Tehran

stock Exchange 8,390 170.00 1.99 8,420 140.00 1.64 12:30 7,614 70.32 Million 592.1 billion 9,235.99 8,560 8,560 8,390 8,580 1 2,418 8,220 2773 42,813,192 8,530 631.5 Thousand billion 738.065 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 16.18 5.04 1.13 2.077 Million 9.17 Million 7.535 Million 3.712 Million
OS25

Lorestan Inv.

stock Exchange 890 10.00 1.11 900 0.00 0.00 11:23 2 12,316 11 Million 6,000 900 890 890 890 0 0 0 1320 108,730,371 890 83.628 Thousand billion 83.653 Million 131.675 Million 92.92 Million 25,221 131.65 Million 37.973 Million 37.964 Million 2.21 0.64 2.21 6,000 - 6,000 -
وسرضوی

سر. استان خراسان رضوی

stock Exchange 1,010 20.00 1.94 1,030 0.00 0.00 12:22 130 7.17 Million 7.2 billion 55,182.73 1,030 1,010 1,010 1,010 0 0 0 946 60,479,115 1,010 360.518 Thousand billion 360.52 Million 423.745 Million 350.018 Million 1,148 423.744 Million 37.707 Million 37.699 Million 9.56 0.85 9.56 103,422 10.288 Million 10.195 Million 196,360
OS29

Hamedan Inv.

stock Exchange 850 40.00 4.49 890 0.00 0.00 2021-01-25 6 32,389 27.5 Million 13,203.5 890 850 850 850 0 0 0 263 20,263,774 850 101.921 Thousand billion 101.923 Million 116.46 Million 114.518 Million 3,816 161.622 Million 35.262 Million 35.296 Million - 0.63 2.17 25,517 - 25,517 -
MOBN

Mobin Petr.

stock Exchange 15,040 380.00 2.59 14,780 120.00 0.82 12:29 609 3.68 Million 54.9 billion 6,045.25 14,660 14,800 14,710 15,040 2 39,560 14,700 1 50,000 14,700 299.115 Thousand billion 346.228 Million 95.89 Million 14.252 Million 49.541 Million 46.349 Million 88.154 Million 31.969 Million 9.28 6.4 3.37 4.253 Million 767,037 2.839 Million 2.181 Million
OS06

Boushehr Inv.

stock Exchange 1,240 20.00 1.59 1,260 0.00 0.00 11:56 5 24,400 30.3 Million 10,000 1,260 1,240 1,240 1,240 0 0 0 171 9,454,209 1,240 60.764 Thousand billion 60.766 Million 65.358 Million 48.225 Million 2,518 65.355 Million 31.622 Million 31.616 Million 1.92 0.93 1.92 10,000 - 10,000 -