All Markets

Exchange Iran Mercantile Exchange

Net Profit Forecast

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
TAMN	Social Sec Inv	stock	Exchange	18,740	330.00	1.73	18,900	170.00	0.89	12:30	34,394	102.57 Million	1.939 Thousand billion	2,982.16	19,070	19,100	18,690	19,610	48	201,386	19,060	41	143,992	19,060	1512 Thousand billion	1.59 billion	334.779 Million	80 Million	64.015 Million	270.764 Million	269.415 Million	269.152 Million	5.67	5.63	5.66	115.998 Million	35.919 Million	138.968 Million	12.949 Million
FOLD	S*Mobarakeh Steel	stock	Exchange	11,860	300.00	2.60	11,820	260.00	2.25	12:29	10,582	62.58 Million	739.7 billion	5,913.85	11,560	11,810	11,600	12,100	16	1,205,559	11,730	25	67,105	11,730	2470.38 Thousand billion	2.845 billion	948.576 Million	209 Million	429.422 Million	519.154 Million	589.882 Million	246.651 Million	9.81	4.66	4.1	74.521 Million	17.278 Million	64.281 Million	27.518 Million
PKLJ	Khalij Fars	stock	Exchange	8,570	40.00	0.47	8,560	30.00	0.35	12:29	3,277	18.21 Million	155.9 billion	5,556	8,530	8,530	8,400	8,760	2	2,400	8,490	3	4,908	8,490	2456.72 Thousand billion	2.971 billion	923.278 Million	143.5 Million	522.888 Million	400.39 Million	225.5 Million	216.455 Million	11.31	6.11	10.86	14.632 Million	11.01 Million	19.675 Million	5.967 Million
MSMI	S*I. N. C. Ind.	stock	Exchange	12,410	240.00	1.90	12,560	90.00	0.71	12:29	22,949	146.34 Million	1.839 Thousand billion	6,376.85	12,650	12,710	12,400	12,990	13	214,030	12,740	62	361,396	12,740	2512 Thousand billion	2.68 billion	543.138 Million	101.4 Million	150.383 Million	392.755 Million	347.275 Million	208.976 Million	12.11	6.44	7.29	219.604 Million	70.044 Million	260.955 Million	28.694 Million
وسمازن	سر. استان مازندران	stock	Exchange	960	10.00	1.03	970	0.00	0.00	12:22	2	20,104	19.3 Million	14,536.75	970	960	960	960	0	0	0	368	29,381,113	960	182.915 Thousand billion	182.917 Million	262.934 Million	188.572 Million	2,578	262.931 Million	121.981 Million	121.978 Million	1.5	0.7	1.5	41,101	-	41,101	-
GOLG	Gol-E-Gohar.	stock	Exchange	17,660	680.00	4.00	17,820	840.00	4.95	12:29	1,741	8.45 Million	150.5 billion	4,850.7	16,980	17,220	16,980	17,990	7	20,697	17,220	4	44,679	17,220	1325.808 Thousand billion	1.396 billion	319.323 Million	74.4 Million	132.845 Million	186.477 Million	238.963 Million	112.793 Million	11.2	6.77	5.29	1.805 Million	5.773 Million	2.82 Million	4.758 Million
OS02	AzarbyjnGharbi Inv	stock	Exchange	740	30.00	3.90	770	0.00	0.00	2021-01-12	19	201,555	149.2 Million	39,400	770	740	740	740	0	0	0	1000	80,292,041	740	122.242 Thousand billion	122.247 Million	223.476 Million	158.756 Million	4,864	223.471 Million	112.219 Million	112.21 Million	-	0.56	1.1	204,000	-	204,000	-
CHML	Chadormalu	stock	Exchange	19,790	440.00	2.27	20,000	650.00	3.36	12:29	1,586	6.66 Million	133.3 billion	4,202.16	19,350	19,370	19,370	20,510	1	500	19,500	1	210	19,500	1110 Thousand billion	1.142 billion	241.041 Million	55.5 Million	67.667 Million	173.374 Million	184.398 Million	110.39 Million	9.73	6.19	5.82	3.1 Million	2.6 Million	3.066 Million	2.633 Million
IPTR	S*Ir.Inv.Petr.	stock	Exchange	9,050	150.00	1.69	9,070	170.00	1.91	12:29	5,921	27.25 Million	247.1 billion	4,602.47	8,900	9,170	8,920	9,260	3	32,853	8,960	3	20,200	8,960	226.75 Thousand billion	237.287 Million	149.458 Million	20 Million	14.787 Million	134.671 Million	4.01 Million	102.093 Million	2.19	1.65	55.49	45.564 Million	1.408 Million	46.154 Million	818,670
BMLT	S*Mellat Bank	stock	Exchange	3,680	90.00	2.51	3,640	50.00	1.39	12:29	7,075	153.86 Million	560.5 billion	21,747.36	3,590	3,620	3,580	3,760	13	1,872,027	3,600	5	86,539	3,600	753.636 Thousand billion	6.34 billion	6.044 billion	207.043 Million	5.597 billion	446.914 Million	598.769 Million	91.863 Million	8.09	1.66	1.24	211.25 Million	112.631 Million	245.43 Million	78.451 Million
PARS	PARS Petrochemical	stock	Exchange	127,200	890.00	0.70	126,570	260.00	0.21	12:28	369	300,974	38.2 billion	815.65	126,310	129,200	125,500	129,200	1	732	126,490	2	1,536	126,500	759.42 Thousand billion	839.752 Million	158.875 Million	6 Million	81.892 Million	76.983 Million	205.827 Million	81.17 Million	9.34	9.84	3.68	99,213	438,794	240,691	297,316
FKHZ	Khouz. Steel	stock	Exchange	12,840	350.00	2.80	12,980	490.00	3.92	12:29	5,531	44.28 Million	575 billion	8,006.41	12,490	12,530	12,530	13,230	5	5,195	12,550	6	12,898	12,550	649 Thousand billion	689.341 Million	194.972 Million	19.049 Million	64.841 Million	130.131 Million	253.928 Million	81.111 Million	7.7	4.8	2.46	24.728 Million	17.797 Million	25.263 Million	17.262 Million
وساشرقی	سر. استان آذربایجان شرقی	stock	Exchange	960	10.00	1.03	970	0.00	0.00	10:32	9	92,777	89.1 Million	10,308.56	970	960	960	960	0	0	0	237	14,139,190	960	198.344 Thousand billion	198.345 Million	285.453 Million	204.478 Million	1,618	285.451 Million	80.794 Million	80.786 Million	2.46	0.69	2.46	733,854	1,000,000	1.592 Million	141,558
PRDZ	Pardis Petr.	stock	Exchange	87,900	120.00	0.14	88,110	330.00	0.38	12:29	710	929,874	82 billion	1,309.68	87,780	89,750	87,200	90,000	1	100	88,000	3	8,042	88,000	528.66 Thousand billion	593.223 Million	133.041 Million	6 Million	66.543 Million	66.498 Million	112.207 Million	80.392 Million	6.55	7.92	4.7	443,312	468,079	498,381	413,010
BTEJ	S*Tejarat Bank	stock	Exchange	2,610	10.00	0.38	2,570	30.00	1.15	12:30	19,291	632.29 Million	1.624 Thousand billion	32,776.65	2,600	2,560	2,550	2,690	7	24,311	2,600	865	68,995,535	2,600	575.49 Thousand billion	3.704 billion	3.325 billion	223.926 Million	3.122 billion	203.369 Million	404.888 Million	77.236 Million	7.54	2.86	1.44	226.542 Million	349.679 Million	568.876 Million	7.344 Million
وسخوز	سر. استان خوزستان	stock	Exchange	930	40.00	4.12	970	0.00	0.00	2021-01-21	17	800,550	744.5 Million	6,666.67	970	930	930	930	0	0	0	1077	81,979,785	930	249.154 Thousand billion	249.158 Million	261.59 Million	256.86 Million	3,276	358.193 Million	76.837 Million	76.828 Million	-	0.7	2.46	109,859	-	109,859	-
PNES	S*Isf. Oil Ref.Co.	stock	Exchange	11,530	20.00	0.17	11,660	110.00	0.95	12:30	23,800	149.76 Million	1.747 Thousand billion	6,292.3	11,550	11,580	11,370	12,100	11	435,027	11,600	37	66,669	11,600	886.16 Thousand billion	991.882 Million	283.449 Million	76 Million	114.082 Million	169.367 Million	928.198 Million	76.276 Million	11.51	5.18	0.95	216.109 Million	59.896 Million	270.089 Million	5.916 Million
GDIR	Ghadir Inv.	stock	Exchange	10,950	0.00	0.00	10,950	0.00	0.00	12:30	3,965	20.1 Million	220.2 billion	5,069.68	10,950	10,810	10,770	11,300	4	206,691	10,960	5	12,613	10,960	788.4 Thousand billion	804.43 Million	195.893 Million	72 Million	16.03 Million	179.863 Million	76.186 Million	73.662 Million	10.7	4.38	10.35	19.513 Million	15.065 Million	29.142 Million	5.437 Million
PFAN	Fanavaran Petr.	stock	Exchange	285,580	8,000.00	2.88	280,580	3,000.00	1.08	12:29	623	128,007	36.6 billion	205.47	277,580	281,990	281,700	290,000	1	20	281,300	1	382	281,700	266.551 Thousand billion	297.759 Million	102.603 Million	950,000	34.058 Million	68.546 Million	40.621 Million	67.344 Million	3.92	3.85	6.49	91,295	41,609	112,997	19,907
PJMZ	Jam Petr.	stock	Exchange	30,480	70.00	0.23	30,360	190.00	0.62	12:29	532	2.43 Million	73.6 billion	4,568.08	30,550	29,940	29,940	31,060	2	16,100	30,500	3	1,864	30,500	546.48 Thousand billion	622.196 Million	151.594 Million	13.8 Million	72.296 Million	79.298 Million	204.2 Million	64.62 Million	8.51	6.93	2.69	892,717	3.237 Million	3.164 Million	965,581
PTAP	Tamin Petro.	stock	Exchange	10,850	140.00	1.27	10,950	40.00	0.36	12:29	1,772	11.22 Million	122.9 billion	6,332.2	10,990	10,850	10,780	11,330	1	1,800	11,000	4	5,839	11,000	892.425 Thousand billion	949.654 Million	178.192 Million	81.5 Million	53.969 Million	124.223 Million	65.209 Million	63.477 Million	14.11	7.21	13.74	10.023 Million	1.457 Million	9.352 Million	2.128 Million
NORI	NORI Petrochemical	stock	Exchange	50,640	1,310.00	2.66	50,250	920.00	1.86	12:29	1,967	1.77 Million	89.1 billion	900.16	49,330	49,490	49,490	51,750	3	1,022	49,480	4	4,182	49,480	452.25 Thousand billion	656.273 Million	289.678 Million	9 Million	212.303 Million	77.375 Million	326.264 Million	61.937 Million	7.17	5.74	1.36	2.115 Million	477,725	2.536 Million	56,723
OS15	Sistan Inv.	stock	Exchange	760	10.00	1.30	770	0.00	0.00	10:01	1	7,000	5.3 Million	20,666.67	770	760	760	760	0	0	0	1452	132,671,652	760	121.829 Thousand billion	121.835 Million	218.781 Million	158.22 Million	5,370	218.776 Million	61.726 Million	61.707 Million	1.97	0.57	1.97	62,000	-	62,000	-
BPAS	S*Pasargad Bank	stock	Exchange	12,010	50.00	0.42	11,900	60.00	0.50	12:29	3,817	40.15 Million	477.7 billion	10,519.42	11,960	11,730	11,730	12,010	2	1,000	11,730	565	8,773,547	11,730	779.688 Thousand billion	2.647 billion	2.012 billion	65.52 Million	1.863 billion	148.762 Million	255.522 Million	59.761 Million	13.11	5.27	3.07	179,600	-	179,600	-
PNBA	B.A Oil Refinie	stock	Exchange	24,680	940.00	3.96	24,910	1,170.00	4.93	15:52	11,997	55.38 Million	1.38 Thousand billion	4,616.19	23,740	24,200	24,020	25,160	5	2,693	24,200	7	1,772	24,200	714.618 Thousand billion	737.153 Million	177.773 Million	28.688 Million	56.1 Million	121.673 Million	728.927 Million	57.285 Million	11.89	5.6	0.93	38.483 Million	14.501 Million	51.485 Million	1.499 Million
PASN	S*Parsian Oil&Gas	stock	Exchange	17,900	170.00	0.94	17,970	100.00	0.55	12:29	948	7.63 Million	137 billion	8,043.81	18,070	17,800	17,760	18,400	1	1,000	17,410	3	45,242	18,040	727.785 Thousand billion	746.037 Million	147.617 Million	40.5 Million	14.202 Million	133.415 Million	57.954 Million	57.155 Million	12.8	5.49	12.63	2.425 Million	5.083 Million	4.181 Million	3.327 Million
BSDR	Saderat Bank	stock	Exchange	2,370	0.00	0.00	2,340	30.00	1.27	12:30	9,550	250.36 Million	586.9 billion	26,215.48	2,370	2,340	2,330	2,440	3	22,000	2,370	433	17,414,269	2,370	410.328 Thousand billion	4.529 billion	4.339 billion	175.354 Million	4.113 billion	225.502 Million	425.669 Million	49.229 Million	8.44	1.84	0.98	114.998 Million	81.281 Million	186.78 Million	9.499 Million
OIMC	Omid Inv. Mng.	stock	Exchange	35,970	730.00	1.99	36,480	220.00	0.60	12:23	238	1.14 Million	41.1 billion	4,788.14	36,700	35,970	35,970	36,630	0	0	0	56	280,525	36,060	1094.4 Thousand billion	1.151 billion	150.197 Million	30 Million	50.166 Million	100.031 Million	60.118 Million	46.237 Million	23.81	11.01	18.31	204,943	200,000	404,943	-
OS23	Golestan Inv.	stock	Exchange	1,180	60.00	4.84	1,240	0.00	0.00	2021-01-10	2	11,718	13.8 Million	7,413	1,240	1,180	1,180	1,180	0	0	0	857	63,272,405	1,180	148.665 Thousand billion	149.009 Million	165.984 Million	119.891 Million	343,847	165.64 Million	46.054 Million	46.044 Million	-	0.9	3.23	5,000	-	5,000	-
OS24	Gilan Inv.	stock	Exchange	770	10.00	1.28	780	0.00	0.00	12:29	6	58,350	44.9 Million	20,000	780	770	770	770	0	0	0	451	34,160,083	770	116.62 Thousand billion	116.657 Million	179.316 Million	149.513 Million	36,865	179.28 Million	45.804 Million	45.794 Million	2.55	0.65	2.55	112,195	-	112,195	-
OS09	KhorasanJonobi Inv	stock	Exchange	2,180	40.00	1.80	2,220	0.00	0.00	09:16	1	17,500	38.2 Million	2,350	2,220	2,180	2,180	2,180	0	0	0	1041	81,037,220	2,180	136.305 Thousand billion	136.307 Million	86.286 Million	61.399 Million	1,185	86.285 Million	43.508 Million	43.504 Million	3.13	1.58	3.13	4,700	-	4,700	-
MADN	S*Metals & Min.	stock	Exchange	11,090	30.00	0.27	11,120	60.00	0.54	12:29	1,537	11.17 Million	124.3 billion	7,270.33	11,060	11,020	10,950	11,420	1	500	11,210	3	2,503	11,210	610.488 Thousand billion	646.81 Million	125.398 Million	40.3 Million	39.616 Million	85.782 Million	41.028 Million	43.282 Million	14.03	7.08	14.8	6.039 Million	11.702 Million	15.081 Million	2.66 Million
OS30	Yazd Inv.	stock	Exchange	1,260	20.00	1.56	1,280	0.00	0.00	12:29	5	25,979	32.7 Million	5,000	1,280	1,260	1,260	1,260	0	0	0	156	9,442,595	1,260	76.178 Thousand billion	76.178 Million	80.53 Million	59.514 Million	44	80.53 Million	41.258 Million	41.257 Million	1.85	0.95	1.85	9,004	-	9,004	-
HMRZ	Iran Mobil Tele	stock	Exchange	25,650	520.00	1.99	25,860	310.00	1.18	12:29	1,355	3.23 Million	83.5 billion	2,386.41	26,170	25,800	25,650	26,800	2	477	26,080	2	375	26,080	496.512 Thousand billion	809.797 Million	365.555 Million	19.2 Million	307.333 Million	58.222 Million	218.196 Million	40.319 Million	12.46	8.64	2.3	8.017 Million	2.045 Million	8.434 Million	1.627 Million
PTEH	Palayesh Tehran	stock	Exchange	8,390	170.00	1.99	8,420	140.00	1.64	12:30	7,614	70.32 Million	592.1 billion	9,235.99	8,560	8,560	8,390	8,580	1	2,418	8,220	2773	42,813,192	8,530	631.5 Thousand billion	738.065 Million	223.498 Million	44 Million	96.065 Million	127.432 Million	572.153 Million	39.683 Million	16.18	5.04	1.13	2.077 Million	9.17 Million	7.535 Million	3.712 Million
OS25	Lorestan Inv.	stock	Exchange	890	10.00	1.11	900	0.00	0.00	11:23	2	12,316	11 Million	6,000	900	890	890	890	0	0	0	1320	108,730,371	890	83.628 Thousand billion	83.653 Million	131.675 Million	92.92 Million	25,221	131.65 Million	37.973 Million	37.964 Million	2.21	0.64	2.21	6,000	-	6,000	-
وسرضوی	سر. استان خراسان رضوی	stock	Exchange	1,010	20.00	1.94	1,030	0.00	0.00	12:22	130	7.17 Million	7.2 billion	55,182.73	1,030	1,010	1,010	1,010	0	0	0	946	60,479,115	1,010	360.518 Thousand billion	360.52 Million	423.745 Million	350.018 Million	1,148	423.744 Million	37.707 Million	37.699 Million	9.56	0.85	9.56	103,422	10.288 Million	10.195 Million	196,360
OS29	Hamedan Inv.	stock	Exchange	850	40.00	4.49	890	0.00	0.00	2021-01-25	6	32,389	27.5 Million	13,203.5	890	850	850	850	0	0	0	263	20,263,774	850	101.921 Thousand billion	101.923 Million	116.46 Million	114.518 Million	3,816	161.622 Million	35.262 Million	35.296 Million	-	0.63	2.17	25,517	-	25,517	-
MOBN	Mobin Petr.	stock	Exchange	15,040	380.00	2.59	14,780	120.00	0.82	12:29	609	3.68 Million	54.9 billion	6,045.25	14,660	14,800	14,710	15,040	2	39,560	14,700	1	50,000	14,700	299.115 Thousand billion	346.228 Million	95.89 Million	14.252 Million	49.541 Million	46.349 Million	88.154 Million	31.969 Million	9.28	6.4	3.37	4.253 Million	767,037	2.839 Million	2.181 Million
OS06	Boushehr Inv.	stock	Exchange	1,240	20.00	1.59	1,260	0.00	0.00	11:56	5	24,400	30.3 Million	10,000	1,260	1,240	1,240	1,240	0	0	0	171	9,454,209	1,240	60.764 Thousand billion	60.766 Million	65.358 Million	48.225 Million	2,518	65.355 Million	31.622 Million	31.616 Million	1.92	0.93	1.92	10,000	-	10,000	-

All Markets

Exchange Iran Mercantile Exchange

Net Profit Forecast

Social Sec Inv

S*Mobarakeh Steel

Khalij Fars

S*I. N. C. Ind.

سر. استان مازندران

Gol-E-Gohar.

AzarbyjnGharbi Inv

Chadormalu

S*Ir.Inv.Petr.

S*Mellat Bank

PARS Petrochemical

Khouz. Steel

سر. استان آذربایجان شرقی

Pardis Petr.

S*Tejarat Bank

سر. استان خوزستان

S*Isf. Oil Ref.Co.

Ghadir Inv.

Fanavaran Petr.

Jam Petr.

Tamin Petro.

NORI Petrochemical

Sistan Inv.

S*Pasargad Bank

B.A Oil Refinie

S*Parsian Oil&Gas

Saderat Bank

Omid Inv. Mng.

Golestan Inv.

Gilan Inv.

KhorasanJonobi Inv

S*Metals & Min.

Yazd Inv.

Iran Mobil Tele

Palayesh Tehran

Lorestan Inv.

سر. استان خراسان رضوی

Hamedan Inv.

Mobin Petr.

Boushehr Inv.