All Markets
/Exchange Iran Mercantile Exchange
/Net Profit Forecast
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
TAMN |
Social Sec Inv |
stock | Exchange | 18,740 | 330.00 | 1.73 | 18,900 | 170.00 | 0.89 | 12:30 | 34,394 | 102.57 Million | 1.939 Thousand billion | 2,982.16 | 19,070 | 19,100 | 18,690 | 19,610 | 48 | 201,386 | 19,060 | 41 | 143,992 | 19,060 | 1512 Thousand billion | 1.59 billion | 334.779 Million | 80 Million | 64.015 Million | 270.764 Million | 269.415 Million | 269.152 Million | 5.67 | 5.63 | 5.66 | 115.998 Million | 35.919 Million | 138.968 Million | 12.949 Million |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 11,860 | 300.00 | 2.60 | 11,820 | 260.00 | 2.25 | 12:29 | 10,582 | 62.58 Million | 739.7 billion | 5,913.85 | 11,560 | 11,810 | 11,600 | 12,100 | 16 | 1,205,559 | 11,730 | 25 | 67,105 | 11,730 | 2470.38 Thousand billion | 2.845 billion | 948.576 Million | 209 Million | 429.422 Million | 519.154 Million | 589.882 Million | 246.651 Million | 9.81 | 4.66 | 4.1 | 74.521 Million | 17.278 Million | 64.281 Million | 27.518 Million |
PKLJ |
Khalij Fars |
stock | Exchange | 8,570 | 40.00 | 0.47 | 8,560 | 30.00 | 0.35 | 12:29 | 3,277 | 18.21 Million | 155.9 billion | 5,556 | 8,530 | 8,530 | 8,400 | 8,760 | 2 | 2,400 | 8,490 | 3 | 4,908 | 8,490 | 2456.72 Thousand billion | 2.971 billion | 923.278 Million | 143.5 Million | 522.888 Million | 400.39 Million | 225.5 Million | 216.455 Million | 11.31 | 6.11 | 10.86 | 14.632 Million | 11.01 Million | 19.675 Million | 5.967 Million |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 12,410 | 240.00 | 1.90 | 12,560 | 90.00 | 0.71 | 12:29 | 22,949 | 146.34 Million | 1.839 Thousand billion | 6,376.85 | 12,650 | 12,710 | 12,400 | 12,990 | 13 | 214,030 | 12,740 | 62 | 361,396 | 12,740 | 2512 Thousand billion | 2.68 billion | 543.138 Million | 101.4 Million | 150.383 Million | 392.755 Million | 347.275 Million | 208.976 Million | 12.11 | 6.44 | 7.29 | 219.604 Million | 70.044 Million | 260.955 Million | 28.694 Million |
وسمازن |
سر. استان مازندران |
stock | Exchange | 960 | 10.00 | 1.03 | 970 | 0.00 | 0.00 | 12:22 | 2 | 20,104 | 19.3 Million | 14,536.75 | 970 | 960 | 960 | 960 | 0 | 0 | 0 | 368 | 29,381,113 | 960 | 182.915 Thousand billion | 182.917 Million | 262.934 Million | 188.572 Million | 2,578 | 262.931 Million | 121.981 Million | 121.978 Million | 1.5 | 0.7 | 1.5 | 41,101 | - | 41,101 | - |
GOLG |
Gol-E-Gohar. |
stock | Exchange | 17,660 | 680.00 | 4.00 | 17,820 | 840.00 | 4.95 | 12:29 | 1,741 | 8.45 Million | 150.5 billion | 4,850.7 | 16,980 | 17,220 | 16,980 | 17,990 | 7 | 20,697 | 17,220 | 4 | 44,679 | 17,220 | 1325.808 Thousand billion | 1.396 billion | 319.323 Million | 74.4 Million | 132.845 Million | 186.477 Million | 238.963 Million | 112.793 Million | 11.2 | 6.77 | 5.29 | 1.805 Million | 5.773 Million | 2.82 Million | 4.758 Million |
OS02 |
AzarbyjnGharbi Inv |
stock | Exchange | 740 | 30.00 | 3.90 | 770 | 0.00 | 0.00 | 2021-01-12 | 19 | 201,555 | 149.2 Million | 39,400 | 770 | 740 | 740 | 740 | 0 | 0 | 0 | 1000 | 80,292,041 | 740 | 122.242 Thousand billion | 122.247 Million | 223.476 Million | 158.756 Million | 4,864 | 223.471 Million | 112.219 Million | 112.21 Million | - | 0.56 | 1.1 | 204,000 | - | 204,000 | - |
CHML |
Chadormalu |
stock | Exchange | 19,790 | 440.00 | 2.27 | 20,000 | 650.00 | 3.36 | 12:29 | 1,586 | 6.66 Million | 133.3 billion | 4,202.16 | 19,350 | 19,370 | 19,370 | 20,510 | 1 | 500 | 19,500 | 1 | 210 | 19,500 | 1110 Thousand billion | 1.142 billion | 241.041 Million | 55.5 Million | 67.667 Million | 173.374 Million | 184.398 Million | 110.39 Million | 9.73 | 6.19 | 5.82 | 3.1 Million | 2.6 Million | 3.066 Million | 2.633 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 9,050 | 150.00 | 1.69 | 9,070 | 170.00 | 1.91 | 12:29 | 5,921 | 27.25 Million | 247.1 billion | 4,602.47 | 8,900 | 9,170 | 8,920 | 9,260 | 3 | 32,853 | 8,960 | 3 | 20,200 | 8,960 | 226.75 Thousand billion | 237.287 Million | 149.458 Million | 20 Million | 14.787 Million | 134.671 Million | 4.01 Million | 102.093 Million | 2.19 | 1.65 | 55.49 | 45.564 Million | 1.408 Million | 46.154 Million | 818,670 |
BMLT |
S*Mellat Bank |
stock | Exchange | 3,680 | 90.00 | 2.51 | 3,640 | 50.00 | 1.39 | 12:29 | 7,075 | 153.86 Million | 560.5 billion | 21,747.36 | 3,590 | 3,620 | 3,580 | 3,760 | 13 | 1,872,027 | 3,600 | 5 | 86,539 | 3,600 | 753.636 Thousand billion | 6.34 billion | 6.044 billion | 207.043 Million | 5.597 billion | 446.914 Million | 598.769 Million | 91.863 Million | 8.09 | 1.66 | 1.24 | 211.25 Million | 112.631 Million | 245.43 Million | 78.451 Million |
PARS |
PARS Petrochemical |
stock | Exchange | 127,200 | 890.00 | 0.70 | 126,570 | 260.00 | 0.21 | 12:28 | 369 | 300,974 | 38.2 billion | 815.65 | 126,310 | 129,200 | 125,500 | 129,200 | 1 | 732 | 126,490 | 2 | 1,536 | 126,500 | 759.42 Thousand billion | 839.752 Million | 158.875 Million | 6 Million | 81.892 Million | 76.983 Million | 205.827 Million | 81.17 Million | 9.34 | 9.84 | 3.68 | 99,213 | 438,794 | 240,691 | 297,316 |
FKHZ |
Khouz. Steel |
stock | Exchange | 12,840 | 350.00 | 2.80 | 12,980 | 490.00 | 3.92 | 12:29 | 5,531 | 44.28 Million | 575 billion | 8,006.41 | 12,490 | 12,530 | 12,530 | 13,230 | 5 | 5,195 | 12,550 | 6 | 12,898 | 12,550 | 649 Thousand billion | 689.341 Million | 194.972 Million | 19.049 Million | 64.841 Million | 130.131 Million | 253.928 Million | 81.111 Million | 7.7 | 4.8 | 2.46 | 24.728 Million | 17.797 Million | 25.263 Million | 17.262 Million |
وساشرقی |
سر. استان آذربایجان شرقی |
stock | Exchange | 960 | 10.00 | 1.03 | 970 | 0.00 | 0.00 | 10:32 | 9 | 92,777 | 89.1 Million | 10,308.56 | 970 | 960 | 960 | 960 | 0 | 0 | 0 | 237 | 14,139,190 | 960 | 198.344 Thousand billion | 198.345 Million | 285.453 Million | 204.478 Million | 1,618 | 285.451 Million | 80.794 Million | 80.786 Million | 2.46 | 0.69 | 2.46 | 733,854 | 1,000,000 | 1.592 Million | 141,558 |
PRDZ |
Pardis Petr. |
stock | Exchange | 87,900 | 120.00 | 0.14 | 88,110 | 330.00 | 0.38 | 12:29 | 710 | 929,874 | 82 billion | 1,309.68 | 87,780 | 89,750 | 87,200 | 90,000 | 1 | 100 | 88,000 | 3 | 8,042 | 88,000 | 528.66 Thousand billion | 593.223 Million | 133.041 Million | 6 Million | 66.543 Million | 66.498 Million | 112.207 Million | 80.392 Million | 6.55 | 7.92 | 4.7 | 443,312 | 468,079 | 498,381 | 413,010 |
BTEJ |
S*Tejarat Bank |
stock | Exchange | 2,610 | 10.00 | 0.38 | 2,570 | 30.00 | 1.15 | 12:30 | 19,291 | 632.29 Million | 1.624 Thousand billion | 32,776.65 | 2,600 | 2,560 | 2,550 | 2,690 | 7 | 24,311 | 2,600 | 865 | 68,995,535 | 2,600 | 575.49 Thousand billion | 3.704 billion | 3.325 billion | 223.926 Million | 3.122 billion | 203.369 Million | 404.888 Million | 77.236 Million | 7.54 | 2.86 | 1.44 | 226.542 Million | 349.679 Million | 568.876 Million | 7.344 Million |
وسخوز |
سر. استان خوزستان |
stock | Exchange | 930 | 40.00 | 4.12 | 970 | 0.00 | 0.00 | 2021-01-21 | 17 | 800,550 | 744.5 Million | 6,666.67 | 970 | 930 | 930 | 930 | 0 | 0 | 0 | 1077 | 81,979,785 | 930 | 249.154 Thousand billion | 249.158 Million | 261.59 Million | 256.86 Million | 3,276 | 358.193 Million | 76.837 Million | 76.828 Million | - | 0.7 | 2.46 | 109,859 | - | 109,859 | - |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 11,530 | 20.00 | 0.17 | 11,660 | 110.00 | 0.95 | 12:30 | 23,800 | 149.76 Million | 1.747 Thousand billion | 6,292.3 | 11,550 | 11,580 | 11,370 | 12,100 | 11 | 435,027 | 11,600 | 37 | 66,669 | 11,600 | 886.16 Thousand billion | 991.882 Million | 283.449 Million | 76 Million | 114.082 Million | 169.367 Million | 928.198 Million | 76.276 Million | 11.51 | 5.18 | 0.95 | 216.109 Million | 59.896 Million | 270.089 Million | 5.916 Million |
GDIR |
Ghadir Inv. |
stock | Exchange | 10,950 | 0.00 | 0.00 | 10,950 | 0.00 | 0.00 | 12:30 | 3,965 | 20.1 Million | 220.2 billion | 5,069.68 | 10,950 | 10,810 | 10,770 | 11,300 | 4 | 206,691 | 10,960 | 5 | 12,613 | 10,960 | 788.4 Thousand billion | 804.43 Million | 195.893 Million | 72 Million | 16.03 Million | 179.863 Million | 76.186 Million | 73.662 Million | 10.7 | 4.38 | 10.35 | 19.513 Million | 15.065 Million | 29.142 Million | 5.437 Million |
PFAN |
Fanavaran Petr. |
stock | Exchange | 285,580 | 8,000.00 | 2.88 | 280,580 | 3,000.00 | 1.08 | 12:29 | 623 | 128,007 | 36.6 billion | 205.47 | 277,580 | 281,990 | 281,700 | 290,000 | 1 | 20 | 281,300 | 1 | 382 | 281,700 | 266.551 Thousand billion | 297.759 Million | 102.603 Million | 950,000 | 34.058 Million | 68.546 Million | 40.621 Million | 67.344 Million | 3.92 | 3.85 | 6.49 | 91,295 | 41,609 | 112,997 | 19,907 |
PJMZ |
Jam Petr. |
stock | Exchange | 30,480 | 70.00 | 0.23 | 30,360 | 190.00 | 0.62 | 12:29 | 532 | 2.43 Million | 73.6 billion | 4,568.08 | 30,550 | 29,940 | 29,940 | 31,060 | 2 | 16,100 | 30,500 | 3 | 1,864 | 30,500 | 546.48 Thousand billion | 622.196 Million | 151.594 Million | 13.8 Million | 72.296 Million | 79.298 Million | 204.2 Million | 64.62 Million | 8.51 | 6.93 | 2.69 | 892,717 | 3.237 Million | 3.164 Million | 965,581 |
PTAP |
Tamin Petro. |
stock | Exchange | 10,850 | 140.00 | 1.27 | 10,950 | 40.00 | 0.36 | 12:29 | 1,772 | 11.22 Million | 122.9 billion | 6,332.2 | 10,990 | 10,850 | 10,780 | 11,330 | 1 | 1,800 | 11,000 | 4 | 5,839 | 11,000 | 892.425 Thousand billion | 949.654 Million | 178.192 Million | 81.5 Million | 53.969 Million | 124.223 Million | 65.209 Million | 63.477 Million | 14.11 | 7.21 | 13.74 | 10.023 Million | 1.457 Million | 9.352 Million | 2.128 Million |
NORI |
NORI Petrochemical |
stock | Exchange | 50,640 | 1,310.00 | 2.66 | 50,250 | 920.00 | 1.86 | 12:29 | 1,967 | 1.77 Million | 89.1 billion | 900.16 | 49,330 | 49,490 | 49,490 | 51,750 | 3 | 1,022 | 49,480 | 4 | 4,182 | 49,480 | 452.25 Thousand billion | 656.273 Million | 289.678 Million | 9 Million | 212.303 Million | 77.375 Million | 326.264 Million | 61.937 Million | 7.17 | 5.74 | 1.36 | 2.115 Million | 477,725 | 2.536 Million | 56,723 |
OS15 |
Sistan Inv. |
stock | Exchange | 760 | 10.00 | 1.30 | 770 | 0.00 | 0.00 | 10:01 | 1 | 7,000 | 5.3 Million | 20,666.67 | 770 | 760 | 760 | 760 | 0 | 0 | 0 | 1452 | 132,671,652 | 760 | 121.829 Thousand billion | 121.835 Million | 218.781 Million | 158.22 Million | 5,370 | 218.776 Million | 61.726 Million | 61.707 Million | 1.97 | 0.57 | 1.97 | 62,000 | - | 62,000 | - |
BPAS |
S*Pasargad Bank |
stock | Exchange | 12,010 | 50.00 | 0.42 | 11,900 | 60.00 | 0.50 | 12:29 | 3,817 | 40.15 Million | 477.7 billion | 10,519.42 | 11,960 | 11,730 | 11,730 | 12,010 | 2 | 1,000 | 11,730 | 565 | 8,773,547 | 11,730 | 779.688 Thousand billion | 2.647 billion | 2.012 billion | 65.52 Million | 1.863 billion | 148.762 Million | 255.522 Million | 59.761 Million | 13.11 | 5.27 | 3.07 | 179,600 | - | 179,600 | - |
PNBA |
B.A Oil Refinie |
stock | Exchange | 24,680 | 940.00 | 3.96 | 24,910 | 1,170.00 | 4.93 | 15:52 | 11,997 | 55.38 Million | 1.38 Thousand billion | 4,616.19 | 23,740 | 24,200 | 24,020 | 25,160 | 5 | 2,693 | 24,200 | 7 | 1,772 | 24,200 | 714.618 Thousand billion | 737.153 Million | 177.773 Million | 28.688 Million | 56.1 Million | 121.673 Million | 728.927 Million | 57.285 Million | 11.89 | 5.6 | 0.93 | 38.483 Million | 14.501 Million | 51.485 Million | 1.499 Million |
PASN |
S*Parsian Oil&Gas |
stock | Exchange | 17,900 | 170.00 | 0.94 | 17,970 | 100.00 | 0.55 | 12:29 | 948 | 7.63 Million | 137 billion | 8,043.81 | 18,070 | 17,800 | 17,760 | 18,400 | 1 | 1,000 | 17,410 | 3 | 45,242 | 18,040 | 727.785 Thousand billion | 746.037 Million | 147.617 Million | 40.5 Million | 14.202 Million | 133.415 Million | 57.954 Million | 57.155 Million | 12.8 | 5.49 | 12.63 | 2.425 Million | 5.083 Million | 4.181 Million | 3.327 Million |
BSDR |
Saderat Bank |
stock | Exchange | 2,370 | 0.00 | 0.00 | 2,340 | 30.00 | 1.27 | 12:30 | 9,550 | 250.36 Million | 586.9 billion | 26,215.48 | 2,370 | 2,340 | 2,330 | 2,440 | 3 | 22,000 | 2,370 | 433 | 17,414,269 | 2,370 | 410.328 Thousand billion | 4.529 billion | 4.339 billion | 175.354 Million | 4.113 billion | 225.502 Million | 425.669 Million | 49.229 Million | 8.44 | 1.84 | 0.98 | 114.998 Million | 81.281 Million | 186.78 Million | 9.499 Million |
OIMC |
Omid Inv. Mng. |
stock | Exchange | 35,970 | 730.00 | 1.99 | 36,480 | 220.00 | 0.60 | 12:23 | 238 | 1.14 Million | 41.1 billion | 4,788.14 | 36,700 | 35,970 | 35,970 | 36,630 | 0 | 0 | 0 | 56 | 280,525 | 36,060 | 1094.4 Thousand billion | 1.151 billion | 150.197 Million | 30 Million | 50.166 Million | 100.031 Million | 60.118 Million | 46.237 Million | 23.81 | 11.01 | 18.31 | 204,943 | 200,000 | 404,943 | - |
OS23 |
Golestan Inv. |
stock | Exchange | 1,180 | 60.00 | 4.84 | 1,240 | 0.00 | 0.00 | 2021-01-10 | 2 | 11,718 | 13.8 Million | 7,413 | 1,240 | 1,180 | 1,180 | 1,180 | 0 | 0 | 0 | 857 | 63,272,405 | 1,180 | 148.665 Thousand billion | 149.009 Million | 165.984 Million | 119.891 Million | 343,847 | 165.64 Million | 46.054 Million | 46.044 Million | - | 0.9 | 3.23 | 5,000 | - | 5,000 | - |
OS24 |
Gilan Inv. |
stock | Exchange | 770 | 10.00 | 1.28 | 780 | 0.00 | 0.00 | 12:29 | 6 | 58,350 | 44.9 Million | 20,000 | 780 | 770 | 770 | 770 | 0 | 0 | 0 | 451 | 34,160,083 | 770 | 116.62 Thousand billion | 116.657 Million | 179.316 Million | 149.513 Million | 36,865 | 179.28 Million | 45.804 Million | 45.794 Million | 2.55 | 0.65 | 2.55 | 112,195 | - | 112,195 | - |
OS09 |
KhorasanJonobi Inv |
stock | Exchange | 2,180 | 40.00 | 1.80 | 2,220 | 0.00 | 0.00 | 09:16 | 1 | 17,500 | 38.2 Million | 2,350 | 2,220 | 2,180 | 2,180 | 2,180 | 0 | 0 | 0 | 1041 | 81,037,220 | 2,180 | 136.305 Thousand billion | 136.307 Million | 86.286 Million | 61.399 Million | 1,185 | 86.285 Million | 43.508 Million | 43.504 Million | 3.13 | 1.58 | 3.13 | 4,700 | - | 4,700 | - |
MADN |
S*Metals & Min. |
stock | Exchange | 11,090 | 30.00 | 0.27 | 11,120 | 60.00 | 0.54 | 12:29 | 1,537 | 11.17 Million | 124.3 billion | 7,270.33 | 11,060 | 11,020 | 10,950 | 11,420 | 1 | 500 | 11,210 | 3 | 2,503 | 11,210 | 610.488 Thousand billion | 646.81 Million | 125.398 Million | 40.3 Million | 39.616 Million | 85.782 Million | 41.028 Million | 43.282 Million | 14.03 | 7.08 | 14.8 | 6.039 Million | 11.702 Million | 15.081 Million | 2.66 Million |
OS30 |
Yazd Inv. |
stock | Exchange | 1,260 | 20.00 | 1.56 | 1,280 | 0.00 | 0.00 | 12:29 | 5 | 25,979 | 32.7 Million | 5,000 | 1,280 | 1,260 | 1,260 | 1,260 | 0 | 0 | 0 | 156 | 9,442,595 | 1,260 | 76.178 Thousand billion | 76.178 Million | 80.53 Million | 59.514 Million | 44 | 80.53 Million | 41.258 Million | 41.257 Million | 1.85 | 0.95 | 1.85 | 9,004 | - | 9,004 | - |
HMRZ |
Iran Mobil Tele |
stock | Exchange | 25,650 | 520.00 | 1.99 | 25,860 | 310.00 | 1.18 | 12:29 | 1,355 | 3.23 Million | 83.5 billion | 2,386.41 | 26,170 | 25,800 | 25,650 | 26,800 | 2 | 477 | 26,080 | 2 | 375 | 26,080 | 496.512 Thousand billion | 809.797 Million | 365.555 Million | 19.2 Million | 307.333 Million | 58.222 Million | 218.196 Million | 40.319 Million | 12.46 | 8.64 | 2.3 | 8.017 Million | 2.045 Million | 8.434 Million | 1.627 Million |
PTEH |
Palayesh Tehran |
stock | Exchange | 8,390 | 170.00 | 1.99 | 8,420 | 140.00 | 1.64 | 12:30 | 7,614 | 70.32 Million | 592.1 billion | 9,235.99 | 8,560 | 8,560 | 8,390 | 8,580 | 1 | 2,418 | 8,220 | 2773 | 42,813,192 | 8,530 | 631.5 Thousand billion | 738.065 Million | 223.498 Million | 44 Million | 96.065 Million | 127.432 Million | 572.153 Million | 39.683 Million | 16.18 | 5.04 | 1.13 | 2.077 Million | 9.17 Million | 7.535 Million | 3.712 Million |
OS25 |
Lorestan Inv. |
stock | Exchange | 890 | 10.00 | 1.11 | 900 | 0.00 | 0.00 | 11:23 | 2 | 12,316 | 11 Million | 6,000 | 900 | 890 | 890 | 890 | 0 | 0 | 0 | 1320 | 108,730,371 | 890 | 83.628 Thousand billion | 83.653 Million | 131.675 Million | 92.92 Million | 25,221 | 131.65 Million | 37.973 Million | 37.964 Million | 2.21 | 0.64 | 2.21 | 6,000 | - | 6,000 | - |
وسرضوی |
سر. استان خراسان رضوی |
stock | Exchange | 1,010 | 20.00 | 1.94 | 1,030 | 0.00 | 0.00 | 12:22 | 130 | 7.17 Million | 7.2 billion | 55,182.73 | 1,030 | 1,010 | 1,010 | 1,010 | 0 | 0 | 0 | 946 | 60,479,115 | 1,010 | 360.518 Thousand billion | 360.52 Million | 423.745 Million | 350.018 Million | 1,148 | 423.744 Million | 37.707 Million | 37.699 Million | 9.56 | 0.85 | 9.56 | 103,422 | 10.288 Million | 10.195 Million | 196,360 |
OS29 |
Hamedan Inv. |
stock | Exchange | 850 | 40.00 | 4.49 | 890 | 0.00 | 0.00 | 2021-01-25 | 6 | 32,389 | 27.5 Million | 13,203.5 | 890 | 850 | 850 | 850 | 0 | 0 | 0 | 263 | 20,263,774 | 850 | 101.921 Thousand billion | 101.923 Million | 116.46 Million | 114.518 Million | 3,816 | 161.622 Million | 35.262 Million | 35.296 Million | - | 0.63 | 2.17 | 25,517 | - | 25,517 | - |
MOBN |
Mobin Petr. |
stock | Exchange | 15,040 | 380.00 | 2.59 | 14,780 | 120.00 | 0.82 | 12:29 | 609 | 3.68 Million | 54.9 billion | 6,045.25 | 14,660 | 14,800 | 14,710 | 15,040 | 2 | 39,560 | 14,700 | 1 | 50,000 | 14,700 | 299.115 Thousand billion | 346.228 Million | 95.89 Million | 14.252 Million | 49.541 Million | 46.349 Million | 88.154 Million | 31.969 Million | 9.28 | 6.4 | 3.37 | 4.253 Million | 767,037 | 2.839 Million | 2.181 Million |
OS06 |
Boushehr Inv. |
stock | Exchange | 1,240 | 20.00 | 1.59 | 1,260 | 0.00 | 0.00 | 11:56 | 5 | 24,400 | 30.3 Million | 10,000 | 1,260 | 1,240 | 1,240 | 1,240 | 0 | 0 | 0 | 171 | 9,454,209 | 1,240 | 60.764 Thousand billion | 60.766 Million | 65.358 Million | 48.225 Million | 2,518 | 65.355 Million | 31.622 Million | 31.616 Million | 1.92 | 0.93 | 1.92 | 10,000 | - | 10,000 | - |