All Markets

/

Exchange Iran Mercantile Exchange

/

Net Profit Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

stock بورس 5,111 55.00 1.06 5,119 47.00 0.91 2024-03-27 7,361 134.373 Million 797 billion 12,494.94 5,166 5,139 5,099 5,151 0 0 0 0 4744 Thousand billion 6.675 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 5.62 2.98 2.46 95.412 Million 49.898 Million 58.65 Million 86.66 Million
IKCO

Iran Khodro

stock بورس 3,200 68.00 2.08 3,221 47.00 1.44 2024-03-27 2,422 117.746 Million 308.42 billion 1.004 billion 3,268 3,250 3,183 3,290 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.739 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 255.553 Million 971.634 Million -1.56 -1.31 0.41 19.815 Million 97.908 Million 80.218 Million 37.504 Million
MSMI

S*I. N. C. Ind.

stock بورس 6,940 30.00 0.43 6,930 40.00 0.57 2024-03-27 2,991 35.564 Million 259.1 billion 13,489.9 6,970 6,930 6,920 6,990 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.947 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 8.16 4.06 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
PKLJ

Khalij Fars

stock بورس 7,590 3,640.00 32.41 7,360 3,870.00 34.46 2024-03-27 218 1.267 Million 14.22 billion 8,940.62 11,230 7,690 7,560 7,690 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 6.116 billion 1.607 billion 489.5 Million 393.162 Million 1.214 billion 553.948 Million 656.376 Million 8.39 4.54 9.94 565,005 679,810 676,871 567,944
BMLT

S*Mellat Bank

stock بورس 2,421 36.00 1.47 2,421 36.00 1.47 2024-03-27 1,710 108.05 Million 243.76 billion 31,738.78 2,457 2,440 2,401 2,459 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 15.626 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 3.11 1.47 1.06 21.015 Million 86.742 Million 80.322 Million 27.435 Million
PNES

S*Isf. Oil Ref.Co.

stock بورس 5,840 10.00 0.17 5,870 20.00 0.34 2024-03-27 4,154 51.037 Million 392.77 billion 12,650.08 5,850 5,800 5,780 5,940 0 0 0 0 1747.9 Thousand billion 2.664 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 5.2 3.02 0.59 41.142 Million 9.894 Million 34.15 Million 16.886 Million
PNBA

B.A Oil Refinie

stock بورس 11,280 110.00 0.97 11,320 70.00 0.61 2024-03-27 919 7.499 Million 71.26 billion 6,272.16 11,390 11,300 11,190 11,400 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.903 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.032 billion 399.913 Million 3.8 2.55 0.5 4.624 Million 2.813 Million 5.717 Million 1.72 Million
TAMN

Social Sec Inv

stock بورس 1,209 6.00 0.49 1,215 0.00 0.00 2024-03-27 1,721 88.009 Million 98.97 billion 51,288.82 1,215 1,218 1,207 1,228 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.288 billion 2.091 billion 1.636 billion 303.31 Million 1.788 billion 337.979 Million 313.281 Million 6.34 1.12 5.88 21.079 Million 65.519 Million 63.105 Million 23.493 Million
PASN

S*Parsian Oil&Gas

stock بورس 36,300 290.00 0.81 36,140 130.00 0.36 2024-03-27 378 4.97 Million 174.46 billion 2,715.76 36,010 36,480 36,300 37,090 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.506 billion 470.581 Million 40.5 Million 42.808 Million 427.773 Million 312.849 Million 307.637 Million 4.76 3.42 4.68 142,749 4.827 Million 363,431 4.607 Million
PTAP

Tamin Petro.

stock بورس 16,800 110.00 0.66 16,750 60.00 0.36 2024-03-27 427 2.298 Million 34.16 billion 7,387.41 16,690 16,780 16,780 17,070 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.895 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 5.85 9.29 5.6 350,459 1.746 Million 1.012 Million 1.084 Million
GDIR

Ghadir Inv.

stock بورس 25,000 40.00 0.16 25,000 40.00 0.16 2024-03-27 326 1.609 Million 35.13 billion 9,832.2 25,040 25,000 24,920 25,200 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.841 billion 483.877 Million 72 Million 42.248 Million 441.629 Million 273.93 Million 263.483 Million 6.83 4.08 6.57 719,907 887,837 1.04 Million 567,526
CHML

Chadormalu

stock بورس 4,715 11.00 0.23 4,710 6.00 0.13 2024-03-27 343 7.372 Million 36.71 billion 13,435.21 4,704 4,769 4,663 4,769 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.829 billion 807.42 Million 192.5 Million 303.378 Million 504.042 Million 546.726 Million 252.913 Million 6.03 3.03 2.79 1.574 Million 5.784 Million 4.375 Million 2.983 Million
BPAS

S*Pasargad Bank

stock بورس 2,890 14.00 0.49 2,876 0.00 0.00 2024-03-27 292 8.453 Million 22.56 billion 26,643.72 2,876 2,900 2,850 2,900 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 7.396 billion 7.151 billion 272.969 Million 6.467 billion 683.547 Million 1.055 billion 248.759 Million 3.73 1.36 0.88 1.117 Million 7.336 Million 7.499 Million 954,149
PTEH

Palayesh Tehran

stock بورس 3,208 37.00 1.14 3,223 22.00 0.68 2024-03-27 1,055 18.398 Million 52.03 billion 14,214.66 3,245 3,240 3,204 3,280 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.361 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 5.31 2.14 0.63 6.963 Million 9.531 Million 13.65 Million 2.844 Million
GOST

Iran Kh. Inv.

stock بورس 5,250 0.00 0.00 5,250 0.00 0.00 2024-03-27 1,232 28.513 Million 122.65 billion 22,591.91 5,250 5,200 5,180 5,320 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 213.751 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 99.629 Million 207.927 Million 183.88 3.16 94.97 15.021 Million 13.298 Million 28.246 Million 73,684
OIMC

Omid Inv. Mng.

stock بورس 16,890 470.00 2.86 16,660 240.00 1.46 2024-03-27 178 2.584 Million 38.87 billion 12,168.88 16,420 16,420 16,420 16,970 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.77 billion 497.954 Million 96.98 Million 154.086 Million 343.868 Million 210.011 Million 206.098 Million 7.84 4.7 7.69 271,765 2.13 Million 90,027 2.312 Million
KSHJ

S*IRI Marine Co.

stock بورس 12,500 100.00 0.79 12,580 20.00 0.16 2024-03-27 499 4.58 Million 54.21 billion 5,189.66 12,600 12,420 12,420 12,670 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.312 billion 682.646 Million 57.722 Million 588.579 Million 94.067 Million 220.264 Million 198.52 Million 3.66 7.72 3.3 3.841 Million 739,325 4.08 Million 500,000
GOLG

Gol-E-Gohar.

stock بورس 4,497 24.00 0.53 4,523 2.00 0.04 2024-03-27 348 7.629 Million 37.89 billion 31,464.32 4,521 4,570 4,485 4,575 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.299 billion 1.074 billion 330 Million 579.92 Million 493.967 Million 688.404 Million 194.453 Million 8.84 3.48 2.5 669,678 6.947 Million 2.975 Million 4.642 Million
PRDZ

Pardis Petr.

stock بورس 164,900 1,360.00 0.83 163,550 10.00 0.01 2024-03-27 292 128,626 18.9 billion 583.56 163,540 164,500 163,500 165,100 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.153 billion 635.83 Million 6 Million 169.07 Million 466.761 Million 331.735 Million 191.83 Million 5.12 2.1 2.96 36,468 91,048 93,580 33,936
NORI

NORI Petrochemical

stock بورس 164,540 1,880.00 1.16 162,810 150.00 0.09 2024-03-27 548 264,813 39.64 billion 455.66 162,660 163,600 163,600 164,600 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.085 billion 769.897 Million 9 Million 604.247 Million 165.651 Million 1.16 billion 179.762 Million 8.15 8.85 1.26 57,030 207,382 214,203 50,209
BTEJ

S*Tejarat Bank

stock بورس 1,517 47.00 3.01 1,530 34.00 2.17 2024-03-27 2,550 91.495 Million 187.61 billion 37,294.05 1,564 1,556 1,507 1,558 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 8.445 billion 8.329 billion 223.926 Million 7.931 billion 397.848 Million 1.021 billion 168.707 Million 3.05 1.29 0.5 57.464 Million 34.031 Million 78.695 Million 12.8 Million
MADN

S*Metals & Min.

stock بورس 3,420 8.00 0.23 3,418 6.00 0.18 2024-03-27 333 4.821 Million 23.41 billion 22,814.39 3,412 3,412 3,405 3,480 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.111 billion 482.532 Million 192.428 Million 85.397 Million 397.134 Million 144.802 Million 143.998 Million 7.12 2.58 7.08 711,435 4.047 Million 1.469 Million 3.289 Million
PARS

PARS Petrochemical

stock بورس 2,625 89.00 3.51 2,569 33.00 1.30 2024-03-27 248 6.796 Million 16.96 billion 15,993.04 2,536 2,620 2,610 2,662 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.402 billion 788.458 Million 476.049 Million 174.812 Million 613.646 Million 574.555 Million 139.301 Million 8.78 1.99 2.13 789,482 5.607 Million 4.032 Million 2.365 Million
بوعلی

پتروشیمی بوعلی سینا

stock بورس 66,470 2,190.00 3.41 66,270 1,990.00 3.10 2024-03-27 525 411,441 24.07 billion 1,266.78 64,280 64,270 64,270 67,190 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.122 billion 292.447 Million 14.35 Million 171.085 Million 121.361 Million 512.281 Million 127.991 Million 7.43 7.84 1.86 302,671 106,646 205,584 203,733
SAND

Pension Fund

stock بورس 17,840 10.00 0.06 17,830 0.00 0.00 2024-03-27 64 252,332 4.42 billion 21,525.96 17,830 17,850 17,750 17,850 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 772.191 Million 167.458 Million 40.77 Million 45.262 Million 122.195 Million 118.086 Million 108.791 Million 6.68 5.95 6.16 36,536 215,796 147,826 104,506
FKHZ

Khouz. Steel

stock بورس 4,063 16.00 0.39 4,078 1.00 0.02 2024-03-27 347 7.48 Million 28.42 billion 18,680.1 4,079 4,105 4,052 4,140 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.21 billion 739.562 Million 190 Million 434.75 Million 304.812 Million 702.673 Million 101.828 Million 7.61 2.54 1.11 599,282 6.409 Million 3.567 Million 3.442 Million
MAPN

MAPNA

stock بورس 12,720 150.00 1.17 12,770 100.00 0.78 2024-03-27 124 786,904 9.63 billion 6,168.01 12,870 12,740 12,590 12,870 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.214 billion 1.675 billion 60 Million 1.448 billion 227.244 Million 340.31 Million 98.412 Million 7.79 3.37 2.25 296,915 489,989 731,233 55,671
PJMZ

Jam Petr.

stock بورس 52,030 1,310.00 2.58 51,140 420.00 0.83 2024-03-27 42 192,759 8.96 billion 3,754.91 50,720 51,010 51,000 52,300 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.081 billion 240.577 Million 18 Million 160.972 Million 79.605 Million 398.963 Million 89.498 Million 10.29 11.56 2.31 129,227 63,532 136,283 56,476
MEAZ

Mehr Ayandegan

stock بورس 6,170 0.00 0.00 6,170 0.00 0.00 2024-03-27 68 514,235 2.89 billion 15,051.63 6,170 6,150 6,060 6,170 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 327.028 Million 183.715 Million 30 Million 50.278 Million 133.437 Million 92.86 Million 81.999 Million 3.39 2.08 2.99 225,524 288,711 514,235 -
STIZ

Saba Tamin Inv.

stock بورس 3,151 40.00 1.29 3,120 9.00 0.29 2024-03-27 188 5.068 Million 15.44 billion 11,701.49 3,111 3,113 3,113 3,180 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 431.477 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 4.41 2.17 4 1.19 Million 3.877 Million 2.196 Million 2.872 Million
PNTB

Tabriz.Oil.Refine

stock بورس 13,000 120.00 0.93 13,000 120.00 0.93 2024-03-27 214 1.041 Million 12.58 billion 6,028.91 12,880 12,890 12,820 13,200 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 515.014 Million 239.193 Million 30 Million 125.014 Million 114.179 Million 938.664 Million 76.917 Million 5.07 3.42 0.42 334,896 665,485 814,134 186,247
PSHZ

Shiraz Petr.

stock بورس 26,750 270.00 1.02 26,480 0.00 0.00 2024-03-27 159 633,222 15.28 billion 4,560.63 26,480 26,480 26,380 26,750 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 508.492 Million 286.1 Million 15.3 Million 103.348 Million 182.751 Million 198.917 Million 76.795 Million 5.28 2.23 2.04 266,713 366,509 442,463 190,759
KVEH

Kaveh Company

stock بورس 11,940 420.00 3.65 11,520 0.00 0.00 2024-03-27 113 988,096 11.68 billion 6,582.8 11,520 11,880 11,750 11,940 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 534.774 Million 284.694 Million 32 Million 164.854 Million 119.841 Million 334.317 Million 76.125 Million 4.84 3.08 1.11 127,386 860,710 759,513 228,583
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock بورس 14,300 60.00 0.42 14,260 20.00 0.14 2024-03-27 348 2.179 Million 29.5 billion 8,348.54 14,240 14,480 14,250 14,480 1 370 13,560 1 442 13,580 519.846 Thousand billion 606.765 Million 176.586 Million 38.365 Million 58.912 Million 117.673 Million 79.95 Million 75.748 Million 7.22 4.66 6.84 73,858 2.102 Million 607,303 1.569 Million
BANK

Bank Melli Inv.

stock بورس 13,370 0.00 0.00 13,280 90.00 0.67 2024-03-27 153 2.29 Million 23.37 billion 16,001.27 13,370 13,380 13,180 13,450 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 415.435 Million 141.748 Million 27.25 Million 53.555 Million 88.193 Million 74.857 Million 72.641 Million 4.99 4.1 4.83 402,691 1.886 Million 670,986 1.618 Million
NOVN

S*EN Bank

stock بورس 3,089 179.00 6.15 3,074 164.00 5.64 2024-03-27 1,304 32.772 Million 203.16 billion 27,582.06 2,910 3,034 2,998 3,110 0 0 0 0 188.64 Thousand billion 2.671 billion 2.617 billion 30.426 Million 2.484 billion 133.454 Million 403.813 Million 70.764 Million 2.64 1.4 0.46 6.8 Million 25.972 Million 19.282 Million 13.49 Million
SADR

Sadr Tamin Inv.

stock بورس 8,870 110.00 1.26 8,800 40.00 0.46 2024-03-27 53 646,387 5.4 billion 9,175.99 8,760 9,080 8,800 9,090 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 621.645 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 8.43 6.47 8.31 554,651 89,736 632,097 12,290
HMRZ

Iran Mobil Tele

stock بورس 4,345 186.00 4.47 4,279 120.00 2.89 2024-03-27 120 902,028 3.83 billion 18,384.98 4,159 4,210 4,210 4,366 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.093 billion 842.793 Million 75.2 Million 711.028 Million 131.765 Million 473.918 Million 54.405 Million 7.02 2.9 0.81 884,806 - 834,806 50,000
JPPC

Jam Pilen

stock بورس 176,610 10.00 0.01 176,610 10.00 0.01 2024-03-27 67 8,681 1.52 billion 634.29 176,600 176,700 176,510 178,990 2 490 174,590 1 203 174,620 346.24 Thousand billion 365.556 Million 55.356 Million 2 Million 11.516 Million 43.839 Million 102.359 Million 53.552 Million 6.6 8.06 3.45 1,940 6,741 5,556 3,125
DTIP

Tamin Daroo

stock بورس 28,930 600.00 2.12 28,350 20.00 0.07 2024-03-27 145 302,361 8.7 billion 951.8 28,330 29,140 28,570 29,150 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 373.387 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 6.34 12.42 6.14 46,317 256,044 147,584 154,777
FAIR

Iran Fold

stock بورس 7,410 50.00 0.67 7,470 10.00 0.13 2024-03-27 237 1.492 Million 23.5 billion 4,990.09 7,460 7,970 7,370 7,970 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 554.634 Million 184.961 Million 24 Million 121.374 Million 63.587 Million 165.533 Million 46.916 Million 9.23 6.81 2.62 44,717 1.447 Million 589,628 902,411
KHMZ

S*Khavarmiane mine

stock بورس 7,250 100.00 1.40 7,150 0.00 0.00 2024-03-27 344 9.905 Million 80.45 billion 3,752.61 7,150 7,310 7,150 7,310 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.451 billion 230.956 Million 200 Million 20.673 Million 210.283 Million 48.487 Million 46.536 Million 30.73 6.8 29.49 100,184 9.805 Million 346,449 9.558 Million
BHMN

Bahman Group

stock بورس 1,979 17.00 0.85 1,983 13.00 0.65 2024-03-27 303 12.515 Million 22.42 billion 43,437.78 1,996 1,996 1,965 2,010 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 302.387 Million 231.871 Million 134.638 Million 35.4 Million 196.471 Million 26.733 Million 45.92 Million 5.81 1.36 9.99 8.589 Million 3.926 Million 7.824 Million 4.691 Million
FKAS

Khorasan Steel Co.

stock بورس 4,519 38.00 0.85 4,483 2.00 0.04 2024-03-27 348 2.275 Million 29.82 billion 8,896.11 4,481 4,587 4,484 4,587 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 377.3 Million 182.644 Million 23 Million 72.456 Million 110.188 Million 158.305 Million 45.428 Million 6.71 2.77 1.93 347,310 1.927 Million 1.963 Million 312,129
SEPP

Spahan Naft

stock بورس 4,875 133.00 2.80 4,757 15.00 0.32 2024-03-27 343 4.642 Million 21.43 billion 6,847.17 4,742 4,850 4,814 4,885 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 356.847 Million 190.181 Million 56 Million 89.951 Million 100.23 Million 208.081 Million 45.016 Million 5.92 2.66 1.28 245,324 3.891 Million 1.907 Million 2.23 Million
فسبزوار

پارس فولاد سبزوار

stock بورس 41,590 170.00 0.41 41,750 10.00 0.02 2024-03-27 334 388,981 15.28 billion 1,843.51 41,760 41,530 41,210 41,700 2 764 39,190 2 645 39,200 155.88 Thousand billion 172.56 Million 57.724 Million 4 Million 6.56 Million 51.164 Million 93.333 Million 41.924 Million 3.98 3.26 1.79 214,254 172,565 386,819 -
BKHZ

Bank of M.E.

stock بورس 3,467 39.00 1.14 3,434 6.00 0.18 2024-03-27 160 3.583 Million 12.51 billion 33,628.52 3,428 3,426 3,398 3,528 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 879.085 Million 807.591 Million 35 Million 707.385 Million 100.207 Million 114.11 Million 41.91 Million 4.1 1.71 1.5 36,309 3.434 Million 2.705 Million 765,115
PKHA

Khark Petr.

stock بورس 50,700 1,310.00 2.65 49,480 90.00 0.18 2024-03-27 109 153,621 6.94 billion 642.51 49,390 51,480 50,100 51,480 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 360.981 Million 102.668 Million 6 Million 64.101 Million 38.567 Million 132.168 Million 40.293 Million 7.37 7.7 2.25 7,183 146,438 153,621 -
SPAH

Sepah Inv.

stock بورس 4,415 52.00 1.19 4,380 17.00 0.39 2024-03-27 541 12.438 Million 62.8 billion 21,528.46 4,363 4,390 4,373 4,450 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 134.808 Million 73.861 Million 23.4 Million 1.109 Million 72.753 Million 40.434 Million 40.193 Million 3.31 1.83 3.29 8.404 Million 3.858 Million 6.509 Million 5.754 Million
NIKI

Iran N. Inv.

stock بورس 7,810 20.00 0.26 7,790 0.00 0.00 2024-03-27 421 15.565 Million 111.94 billion 13,826.77 7,790 7,800 7,780 7,950 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 312.69 Million 140.766 Million 35 Million 40.04 Million 100.726 Million 44.66 Million 40.039 Million 6.81 2.71 6.1 1.946 Million 13.57 Million 14.903 Million 612,140
NBEH

Behran Oil

stock بورس 16,190 160.00 1.00 16,150 120.00 0.75 2024-03-27 130 400,990 8.25 billion 5,007.53 16,030 16,350 16,000 16,350 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 362.908 Million 117.281 Million 11.95 Million 72.208 Million 45.073 Million 203.85 Million 38.708 Million 7.51 6.45 1.43 175,569 224,950 400,519 -
BPST

Post Bank

stock بورس 8,110 40.00 0.50 8,070 0.00 0.00 2024-03-27 105 1.109 Million 9.13 billion 9,770.31 8,070 8,260 8,050 8,260 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 939.104 Million 884.306 Million 16.391 Million 806.83 Million 77.476 Million 117.789 Million 38.036 Million 3.48 1.71 1.13 43,017 1.066 Million 973,454 135,753
MOBN

Mobin Petr.

stock بورس 8,690 110.00 1.28 8,590 10.00 0.12 2024-03-27 34 95,580 769.66 Million 7,471.94 8,580 8,860 8,620 8,860 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 827.866 Million 361.723 Million 20.238 Million 306.337 Million 55.386 Million 436.006 Million 37.492 Million 13.91 9.42 1.2 20,419 8,720 29,139 -
ALIR

S*Iran Aluminium

stock بورس 5,580 50.00 0.89 5,620 10.00 0.18 2024-03-27 65 600,814 3.45 billion 6,858.16 5,630 5,580 5,510 5,630 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 356.622 Million 160.973 Million 37.965 Million 75.622 Million 85.35 Million 162.887 Million 35.815 Million 7.85 3.29 1.73 127,866 472,948 256,224 344,590
BFJR

Fajr E.Persia Gulf

stock بورس 22,270 10.00 0.04 22,260 0.00 0.00 2024-03-27 18 14,753 281.78 Million 4,413.33 22,260 22,700 22,200 22,700 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 565.208 Million 169.373 Million 19.5 Million 131.138 Million 38.235 Million 123.58 Million 35.652 Million 12.18 11.35 3.51 4,939 4,725 9,664 -
PRZZ

Palayesh Naft

stock بورس 13,400 370.00 2.84 13,120 90.00 0.69 2024-03-27 144 763,144 9.34 billion 3,484.97 13,030 13,210 13,180 13,450 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 272.699 Million 179.682 Million 11 Million 128.379 Million 51.303 Million 531.227 Million 34.492 Million 4.18 2.81 0.27 289,674 473,470 763,144 -
BPAR

Parsian Bank

stock بورس 1,980 38.00 1.88 1,999 19.00 0.94 2024-03-27 313 14.2 Million 24.18 billion 29,605.74 2,018 2,038 1,973 2,046 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 4.182 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 9.09 10.9 0.86 12.908 Million 1.286 Million 11.634 Million 2.56 Million
KNRZ

Saba Noor

stock بورس 7,960 10.00 0.13 7,950 0.00 0.00 2024-03-27 60 423,328 3.18 billion 2,135.5 7,950 7,920 7,920 8,100 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 361.569 Million 96.116 Million 12.771 Million 49.134 Million 46.982 Million 50.339 Million 33.343 Million 9.37 6.65 6.21 255,240 168,088 422,038 1,290
SSIN

S*Iran Chem. Ind.

stock بورس 4,750 80.00 1.66 4,792 38.00 0.79 2024-03-27 254 1.963 Million 9.41 billion 9,632.61 4,830 4,847 4,723 4,847 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 291.27 Million 115.508 Million 54.434 Million 30.424 Million 85.084 Million 86.988 Million 33.032 Million 7.9 3.07 3 584,484 1.368 Million 1.952 Million -
PKER

Kermanshah Petr

stock بورس 20,770 30.00 0.14 20,760 40.00 0.19 2024-03-27 156 782,677 13.99 billion 2,400.15 20,800 20,800 20,480 20,990 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 281.479 Million 144.217 Million 10.588 Million 61.681 Million 82.536 Million 79.244 Million 32.531 Million 6.76 2.66 2.77 171,968 610,709 718,150 64,527
KRSN

Khorasan Petro.

stock بورس 137,290 1,730.00 1.28 135,600 40.00 0.03 2024-03-27 71 31,722 4.16 billion 436.5 135,560 135,010 135,010 137,940 0 0 0 0 231.346 Thousand billion 275.149 Million 72.099 Million 1.79 Million 32.437 Million 39.662 Million 66.858 Million 32.26 Million 7.52 6.12 3.63 25,428 6,294 31,722 -
OFOG

Ofogh Koorosh

stock بورس 19,650 930.00 4.97 18,900 180.00 0.96 2024-03-27 26 115,828 2.15 billion 3,734 18,720 19,600 19,140 19,650 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 505.352 Million 171.316 Million 20 Million 127.352 Million 43.964 Million 561.739 Million 31.621 Million 11.95 8.6 0.67 115,828 - 115,828 -
PARK

Shazand Petr.

stock بورس 31,830 460.00 1.42 32,200 90.00 0.28 2024-03-27 154 250,151 6.99 billion 1,912.06 32,290 31,810 31,790 32,060 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 337.523 Million 111.961 Million 8.064 Million 78.427 Million 33.535 Million 272.171 Million 31.078 Million 8.36 7.74 0.95 138,472 111,679 120,572 129,579
SITA

Tamin Cement

stock بورس 9,510 220.00 2.37 9,310 20.00 0.22 2024-03-27 208 183,663 1.71 billion 1,134.83 9,290 9,500 9,320 9,650 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 214.088 Million 36.998 Million 11 Million 9.268 Million 27.73 Million 28.821 Million 30.123 Million 6.8 7.39 7.11 69,917 113,446 183,363 -
IKHR

S*Kharazmy Invest

stock بورس 1,882 6.00 0.32 1,890 2.00 0.11 2024-03-27 518 13.878 Million 23.93 billion 27,909.38 1,888 1,877 1,871 1,921 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 120.119 Million 98.136 Million 60 Million 6.719 Million 91.418 Million 30.981 Million 28.847 Million 3.93 1.24 3.66 8.058 Million 5.519 Million 13.577 Million -
HWEB

S*HiWeb

stock بورس 1,066 13.00 1.20 1,073 6.00 0.56 2024-03-27 322 7.961 Million 15.75 billion 34,314.08 1,079 1,078 1,062 1,090 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 106.607 Million 110.912 Million 30 Million 42.227 Million 68.685 Million 43.653 Million 27.505 Million 2.34 0.94 1.47 7.683 Million - 7.683 Million -
NPRS

Pars Oil

stock بورس 7,400 20.00 0.27 7,410 10.00 0.13 2024-03-27 118 848,510 6.74 billion 3,937.95 7,420 7,500 7,180 7,500 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 211.97 Million 84.455 Million 20 Million 41.54 Million 42.914 Million 113.12 Million 27.174 Million 6.27 3.97 1.51 178,221 670,289 723,940 124,570
غکورش

صنعت غذایی کورش

stock بورس 7,700 90.00 1.18 7,640 30.00 0.39 2024-03-27 106 398,591 2.89 billion 4,215.46 7,610 7,610 7,610 7,820 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 251.079 Million 133.461 Million 20 Million 98.279 Million 35.182 Million 209.417 Million 26.927 Million 5.67 4.34 0.73 156,263 241,835 398,098 -
SFKZ

S*F. & Kh. Cement

stock بورس 37,100 550.00 1.50 36,780 230.00 0.63 2024-03-27 166 1.074 Million 36.75 billion 3,301.5 36,550 37,780 36,630 37,780 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 210.696 Million 25.981 Million 5.625 Million 3.809 Million 22.172 Million 27.539 Million 26.305 Million 7.86 9.33 7.51 866,285 206,954 175,062 898,177
DARO

Daroupakhsh

stock بورس 17,350 80.00 0.46 17,270 0.00 0.00 2024-03-27 44 48,890 882.71 Million 6,078.61 17,270 17,440 17,260 17,500 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 179.684 Million 48.421 Million 3.55 Million 34.28 Million 14.141 Million 25.242 Million 25.141 Million 5.77 10.25 5.74 48,890 - 48,890 -
PFAN

Fanavaran Petr.

stock بورس 5,450 0.00 0.00 5,450 0.00 0.00 2024-03-27 177 1.325 Million 6.63 billion 8,952.97 5,450 5,540 5,380 5,540 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 284.825 Million 161.675 Million 30.95 Million 116.148 Million 45.527 Million 95.2 Million 24.687 Million 6.83 3.7 1.77 1.233 Million 72,750 1.195 Million 110,496
ZMYD

Zamyad

stock بورس 4,582 95.00 2.12 4,556 69.00 1.54 2024-03-27 4,427 69.349 Million 399.81 billion 19,817.18 4,487 4,452 4,452 4,640 0 0 0 0 148.134 Thousand billion 308.218 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.91 2.98 0.82 52.666 Million 16.684 Million 67.095 Million 2.254 Million
BALB

S*Alborz Bimeh

stock بورس 2,616 23.00 0.89 2,597 4.00 0.15 2024-03-27 43 5.754 Million 14.63 billion 58,265.02 2,593 2,560 2,550 2,630 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 287.343 Million 232.793 Million 35 Million 167.881 Million 64.912 Million 119.696 Million 22.378 Million 5.34 1.84 1 179,270 5.575 Million 3.754 Million 2 Million
TRIR

Iran Tractor

stock بورس 9,790 20.00 0.20 9,810 0.00 0.00 2024-03-27 79 398,163 3.76 billion 4,285.32 9,810 9,970 9,690 9,970 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 181.622 Million 94.018 Million 12.8 Million 56.054 Million 37.965 Million 202.243 Million 21.685 Million 5.79 3.31 0.62 274,354 123,809 398,163 -
ABDI

Dr. Abidi Lab.

stock بورس 15,260 60.00 0.39 15,330 10.00 0.07 2024-03-27 228 2.418 Million 37.9 billion 5,611.2 15,320 15,560 15,120 15,560 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 448.865 Million 113.372 Million 25 Million 65.615 Million 47.757 Million 66.351 Million 21.163 Million 18.11 8.02 5.78 1.495 Million 922,836 2.024 Million 394,490
IPTR

S*Ir.Inv.Petr.

stock بورس 2,038 13.00 0.64 2,040 15.00 0.74 2024-03-27 654 20.68 Million 38.13 billion 23,125.28 2,025 2,067 2,029 2,068 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 253.725 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 9.69 1.3 10.45 9.896 Million 10.305 Million 12.482 Million 7.719 Million
LTOS

Lotos Investment

stock بورس 2,790 35.00 1.24 2,803 22.00 0.78 2024-03-27 157 2.441 Million 7.46 billion 15,078.86 2,825 2,819 2,769 2,841 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 123.406 Million 81.448 Million 24 Million 25.301 Million 56.147 Million 28.239 Million 20.619 Million 4.76 1.75 3.47 2.409 Million - 1.669 Million 740,199
VSIN

Sina Fin. Ins.

stock بورس 2,330 31.00 1.35 2,301 2.00 0.09 2024-03-27 153 2.92 Million 10.29 billion 4,500 2,299 2,350 2,300 2,398 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 928.899 Million 898.064 Million 25.384 Million 836.859 Million 61.204 Million 115.575 Million 20.399 Million 4.51 1.5 0.8 233,893 2.629 Million 2.527 Million 336,397
FAJR

Amirkabir Steel

stock بورس 5,521 82.00 1.46 5,513 90.00 1.61 2024-03-27 256 4.801 Million 39.99 billion 9,998.92 5,603 5,595 5,500 5,595 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 97.016 Million 46.625 Million 8.458 Million 14.126 Million 32.5 Million 63.008 Million 20.182 Million 4.1 2.54 1.31 525,126 4.276 Million 4.524 Million 277,376
PASH

Paksho

stock بورس 5,940 170.00 2.78 6,100 10.00 0.16 2024-03-27 35 84,577 505.24 Million 7,072.82 6,110 6,050 5,900 6,130 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 349.25 Million 131.513 Million 48 Million 56.45 Million 75.062 Million 88.389 Million 20.135 Million 14.54 3.9 3.31 83,727 - 83,727 -
SBAH

Bahman Inv.

stock بورس 4,671 22.00 0.47 4,698 5.00 0.11 2024-03-27 197 3.279 Million 13.97 billion 13,145.64 4,693 4,700 4,651 4,779 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 66.803 Million 44.49 Million 14 Million 1.031 Million 43.459 Million 20.164 Million 20.025 Million 3.28 1.51 3.26 520,095 2.759 Million 3.279 Million -
KVIR

Sepid Farab Kavir

stock بورس 2,490 23.00 0.92 2,509 4.00 0.16 2024-03-27 652 16.157 Million 39.73 billion 18,140.09 2,513 2,511 2,474 2,565 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 223.248 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 7.21 2.07 0.92 13.494 Million 2.603 Million 14.677 Million 1.42 Million
KSIM

Calcimine

stock بورس 4,460 42.00 0.93 4,494 8.00 0.18 2024-03-27 520 6.33 Million 27.59 billion 7,802.11 4,502 4,421 4,420 4,531 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 170.247 Million 98.911 Million 24 Million 62.391 Million 36.52 Million 64.041 Million 17.597 Million 6.13 2.95 1.68 3.325 Million 2.991 Million 4.117 Million 2.2 Million
BAHN

Bahonar Copper

stock بورس 4,899 93.00 1.86 4,909 83.00 1.66 2024-03-27 260 4.433 Million 19.32 billion 10,105.73 4,992 4,991 4,867 5,000 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 173.414 Million 92.328 Million 24.583 Million 52.734 Million 39.594 Million 103.521 Million 17.313 Million 6.97 3.05 1.17 1.165 Million 3.158 Million 2.201 Million 2.121 Million
KRAF

Karafarin Bank

stock بورس 2,470 21.00 0.84 2,477 14.00 0.56 2024-03-27 219 14.401 Million 34.28 billion 41,905.84 2,491 2,480 2,450 2,539 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.137 billion 1.087 billion 46 Million 1.014 billion 73.485 Million 119.43 Million 17.099 Million 7.24 1.69 1.04 1.651 Million 12.674 Million 7.829 Million 6.496 Million
BARZ

Kerman Tire

stock بورس 23,060 520.00 2.31 22,670 130.00 0.58 2024-03-27 43 36,087 1.44 billion 2,637.05 22,540 22,660 22,660 23,250 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 154.18 Million 59.492 Million 2.527 Million 39.628 Million 19.863 Million 90.751 Million 16.197 Million 7.07 5.77 1.26 35,587 - 28,713 6,874
ATDM

Atye Damavand

stock بورس 9,860 100.00 1.02 9,870 110.00 1.13 2024-03-27 449 6.242 Million 51.41 billion 7,004 9,760 9,930 9,720 10,040 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 94.892 Million 41.31 Million 8.5 Million 10.997 Million 30.313 Million 16.728 Million 16.045 Million 5.23 2.77 5.02 2.667 Million 3.575 Million 4.565 Million 1.678 Million
PGHZ

S*Gadir Petro.

stock بورس 79,260 460.00 0.58 79,040 240.00 0.30 2024-03-27 113 79,081 5.64 billion 878.17 78,800 80,950 78,520 80,970 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 129.484 Million 40.558 Million 1.3 Million 26.732 Million 13.826 Million 44.472 Million 15.582 Million 6.59 7.43 2.31 41,160 37,771 72,402 6,529
ROOI

Iran Zinc Mines

stock بورس 6,420 40.00 0.62 6,460 0.00 0.00 2024-03-27 394 2.256 Million 13.47 billion 5,968.25 6,460 6,470 6,380 6,500 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 76.788 Million 23.821 Million 10 Million 12.488 Million 11.333 Million 15.787 Million 15.533 Million 4.16 5.7 4.09 1.764 Million 492,053 1.871 Million 385,505
HSHM

S*North Drilling

stock بورس 7,410 200.00 2.63 7,480 130.00 1.71 2024-03-27 164 2.441 Million 17.14 billion 9,128.82 7,610 7,480 7,390 7,600 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 125.873 Million 100.52 Million 9 Million 58.553 Million 41.967 Million 39.708 Million 14.259 Million 4.72 1.6 1.7 1.136 Million 1.304 Million 2.441 Million -
TRNS

S*Iran Transfo

stock بورس 2,187 11.00 0.50 2,183 15.00 0.68 2024-03-27 249 5.428 Million 14.84 billion 24,089.81 2,198 2,200 2,153 2,235 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 206.916 Million 151.717 Million 36.403 Million 87.942 Million 63.775 Million 45.521 Million 13.957 Million 8.52 1.87 2.61 2.136 Million 3.214 Million 5.35 Million -
TOOM

Omid Con. & Dev.

stock بورس 2,302 19.00 0.82 2,303 18.00 0.78 2024-03-27 314 2.121 Million 4.77 billion 11,791.59 2,321 2,306 2,268 2,340 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 102.668 Million 79.918 Million 35.317 Million 21.333 Million 58.584 Million 22.652 Million 13.811 Million 5.89 1.39 3.59 1.6 Million 518,742 2.119 Million -
ALBZ

S*Alborz Inv.

stock بورس 5,730 100.00 1.78 5,640 10.00 0.18 2024-03-27 76 841,141 4.74 billion 6,827.64 5,630 5,700 5,650 5,790 1 30,780 5,610 3 77,292 5,690 76.816 Thousand billion 83.53 Million 36.008 Million 13.5 Million 7.389 Million 28.619 Million 9.474 Million 13.366 Million 5.7 2.66 8.04 149,304 691,837 841,141 -
INFO

Inf. Services

stock بورس 5,500 80.00 1.48 5,530 110.00 2.03 2024-03-27 129 1.203 Million 6.24 billion 22,132.73 5,420 5,580 5,420 5,580 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 219.788 Million 74.417 Million 36 Million 20.708 Million 53.709 Million 49.975 Million 13.317 Million 14.95 3.71 3.98 582,705 620,441 1.203 Million -
STEH

Tehran Cement

stock بورس 5,850 40.00 0.69 5,880 70.00 1.20 2024-03-27 1,503 3.145 Million 175.78 billion 7,688.02 5,810 5,810 5,800 5,950 0 0 0 0 97.825 Thousand billion 113.596 Million 43.799 Million 17 Million 13.636 Million 30.163 Million 30.615 Million 13.316 Million 7.51 3.31 3.27 3.114 Million 31,119 2.375 Million 769,454
CIDC

Cement INV. Co.

stock بورس 21,090 10.00 0.05 21,080 0.00 0.00 2024-03-27 90 233,165 4.22 billion 1,500 21,080 21,100 21,020 21,150 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 130.302 Million 18.312 Million 6 Million 3.822 Million 14.49 Million 13.421 Million 13.173 Million 9.6 8.73 9.42 9,006 224,159 74,547 158,618
سآبیک

سیمان آبیک

stock بورس 29,350 260.00 0.89 29,130 40.00 0.14 2024-03-27 151 301,557 8.57 billion 616.44 29,090 29,090 29,000 30,000 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 96.284 Million 25.408 Million 2.959 Million 10.08 Million 15.328 Million 27.432 Million 13.138 Million 6.56 5.62 3.14 294,811 - 294,619 192
اپال

فراوری معدنی اپال کانی پارس

stock بورس 13,420 320.00 2.33 13,720 20.00 0.15 2024-03-27 76 106,987 1.39 billion 2,824.05 13,740 13,470 13,350 13,960 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 305.183 Million 75.112 Million 20 Million 30.783 Million 44.329 Million 19.269 Million 12.855 Million 21.35 6.19 14.24 61,243 45,744 106,987 -
SYSM

Hamkaran System Co

stock بورس 24,640 1,430.00 6.16 23,640 430.00 1.85 2024-03-27 45 460,138 8.66 billion 4,094.6 23,210 24,740 24,000 24,740 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 242.5 Million 23.461 Million 10 Million 6.1 Million 17.361 Million 15.352 Million 12.769 Million 18.52 13.62 15.4 121,715 338,423 460,138 -
KHOC

Khoozestan CE.

stock بورس 53,500 1,010.00 1.92 52,530 40.00 0.08 2024-03-27 18 6,819 339.61 Million 1,697.29 52,490 53,790 53,040 53,940 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 80.329 Million 17.478 Million 1.4 Million 6.633 Million 10.845 Million 25.01 Million 12.482 Million 5.89 6.78 2.94 6,819 - 6,819 -