All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PMRZ

Maroon Petro.

stock Fara Bourse 168,050 4,650.00 2.69 172,600 100.00 0.06 12:19 54 8,461 1.43 billion 76.6 172,700 168,200 165,550 168,200 4 838 167,600 1 70 167,650 1381.6 Thousand billion 1.5 billion 225.298 Million 8 Million 121.176 Million 104.122 Million 287.829 Million 133.558 Million 10.34 13.26 4.8 7,125 1,336 8,461 -
PNLZ

Lavan Oil Ref.

stock Fara Bourse 126,400 700.00 0.56 124,350 1,350.00 1.07 12:29 537 398,513 50.12 billion 625.21 125,700 127,450 121,950 127,500 2 171 125,100 1 459 125,600 143.728 Thousand billion 181.301 Million 65.119 Million 1.143 Million 39.116 Million 26.003 Million 244.926 Million 33.085 Million 4.3 5.47 0.58 288,761 109,752 322,902 75,611
APOZ

Arya Sasol Polymer

stock Fara Bourse 107,700 2,400.00 2.28 107,050 1,750.00 1.66 2022-01-12 - - - 320.74 105,300 105,550 105,550 107,950 2 479 107,700 3 6,193 107,700 981.4 Thousand billion 1.045 billion 143.856 Million 9.168 Million 63.834 Million 80.023 Million 234.177 Million 135.534 Million 7.24 12.26 4.2 965,760 44,257 954,917 55,100
PRZZ

Palayesh Naft

stock Fara Bourse 114,850 100.00 0.09 114,800 150.00 0.13 12:29 949 719,509 82.71 billion 763.18 114,950 115,550 111,100 118,800 4 195 114,200 1 202 114,250 118.117 Thousand billion 187.193 Million 91.459 Million 1.028 Million 69.231 Million 22.229 Million 216.451 Million 25.058 Million 4.71 5.31 0.54 693,145 26,364 362,585 356,924
PZGZ

S*Zagros Petro.

stock Fara Bourse 188,300 2,850.00 1.49 189,600 1,550.00 0.81 12:29 1,442 441,954 84.41 billion 265.07 191,150 191,150 185,600 193,200 2 1,046 189,850 1 1,006 190,000 458.76 Thousand billion 485.568 Million 83.102 Million 2.4 Million 30.528 Million 52.575 Million 206.016 Million 73.235 Million 6.21 8.66 2.21 340,706 101,248 184,105 257,849
FOHZ

Hormozgan Co.

stock Fara Bourse 14,090 460.00 3.16 14,470 80.00 0.55 12:29 518 1.87 Million 26.92 billion 2,967.95 14,550 14,070 14,030 14,370 3 981 14,210 2 8,714 14,240 363.75 Thousand billion 425.635 Million 186.505 Million 25 Million 63.885 Million 122.62 Million 194.269 Million 72.454 Million 4.99 2.95 1.86 1.462 Million 411,350 1.874 Million -
GZIZ

Gohar Zamin Iron

stock Fara Bourse 47,200 800.00 1.67 47,900 100.00 0.21 12:29 123 313,285 14.88 billion 4,314.21 48,000 47,000 46,950 48,000 2 26,599 47,250 1 300 47,600 1200 Thousand billion 1.311 billion 221.624 Million 25 Million 113.999 Million 107.625 Million 181.29 Million 96.625 Million 12.39 11.13 6.61 63,615 249,670 208,525 104,760
TPEZ

Tondgooyan Petro

stock Fara Bourse 10,600 0.00 0.00 10,500 100.00 0.94 12:29 1,588 5.07 Million 53.46 billion 3,273.47 10,600 10,470 10,300 10,600 1 12,460 10,570 1 2,823 10,590 253.951 Thousand billion 305.499 Million 96.252 Million 23.958 Million 53.943 Million 42.309 Million 142.183 Million 33.03 Million 7.62 5.95 1.77 4.431 Million 640,609 5.072 Million -
BDYZ

Day Bank

stock Fara Bourse 932 33.00 3.42 937 28.00 2.90 2021-10-20 - - - 48,184.68 965 954 925 964 1 50,000 932 4 131,504 933 126.495 Thousand billion 569.581 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million - 1.84 1.26 463.399 Million 7.7 Million 439.492 Million 31.607 Million
فجهان

جهان فولاد سیرجان

stock Fara Bourse 5,500 0.00 0.00 5,500 0.00 0.00 12:29 3,458 15.16 Million 83.4 billion 4,563.73 5,500 5,420 5,420 5,510 9 1,690,562 5,500 242 811,012 5,510 220 Thousand billion 259.239 Million 102.466 Million 40 Million 39.239 Million 63.227 Million 94.094 Million 23.765 Million 9.26 3.48 2.34 891,744 14.272 Million 15.157 Million 7,255
ARFZ

S*Arfa Steel Co.

stock Fara Bourse 13,880 130.00 0.93 13,940 70.00 0.50 12:29 399 1,000,000 13.55 billion 2,930.95 14,010 13,350 13,350 14,180 1 5,000 13,450 1 1,990 13,500 168.12 Thousand billion 215.126 Million 77.191 Million 12 Million 47.846 Million 29.344 Million 87.687 Million 30.469 Million 5.49 5.7 1.91 622,008 378,993 911,001 90,000
DPDZ

Daroupakhsh Distr.

stock Fara Bourse 23,800 850.00 3.45 23,650 1,000.00 4.06 12:29 255 395,335 9.71 billion 1,908.73 24,650 24,650 23,450 24,650 1 1,000 24,250 2 625 24,500 29.58 Thousand billion 77.968 Million 53.284 Million 1.2 Million 49.588 Million 3.696 Million 74.64 Million 3.681 Million 7.71 7.68 0.38 302,763 92,572 395,335 -
STIZ

Saba Tamin Inv.

stock Fara Bourse 6,170 40.00 0.64 6,170 40.00 0.64 12:29 2,031 17.34 Million 107.64 billion 10,543.88 6,210 6,140 6,090 6,240 1 1,000 6,150 1 800 6,200 279.45 Thousand billion 378.832 Million 169.817 Million 45 Million 101.182 Million 68.635 Million 73.371 Million 70.592 Million 3.93 4.05 3.78 5.411 Million 11.927 Million 15.266 Million 2.073 Million
NOLZ

Iranol

stock Fara Bourse 44,800 500.00 1.13 44,150 150.00 0.34 12:29 214 189,970 8.29 billion 1,123.03 44,300 43,100 43,050 45,500 1 1,453 43,500 1 5,000 44,150 88.6 Thousand billion 117.152 Million 40.196 Million 2 Million 28.852 Million 11.344 Million 71.558 Million 16.123 Million 5.48 7.78 1.23 174,987 14,983 79,970 110,000
ASKZ

Melal Credit Inst.

stock Fara Bourse 9,470 70.00 0.73 9,510 30.00 0.31 12:26 117 422,062 3.92 billion 4,973 9,540 9,090 9,090 9,590 1 695 9,250 4 98,849 9,280 95.4 Thousand billion 547.469 Million 465.929 Million 10 Million 452.369 Million 13.56 Million 67.941 Million -2,116,752 -44.93 7.01 1.4 195,241 226,821 422,062 -
NPSZ

NPSZ

stock Fara Bourse 14,970 120.00 0.80 15,040 50.00 0.33 12:27 136 214,939 3.19 billion 1,768.72 15,090 14,810 14,360 14,990 3 2,556 14,420 1 45,874 14,470 36.216 Thousand billion 61.685 Million 31.651 Million 2.4 Million 25.589 Million 6.062 Million 66.111 Million 4.932 Million 7.32 5.95 0.56 207,176 7,763 185,307 29,632
PKSH

Pakhsh Alborz

stock Fara Bourse 24,750 250.00 1.02 24,300 200.00 0.82 12:29 310 611,352 14.98 billion 3,123.18 24,500 24,100 23,300 25,000 3 33,614 24,000 1 300 24,700 34.3 Thousand billion 74.844 Million 44.51 Million 950,000 40.824 Million 3.686 Million 60.622 Million 2.589 Million 13.14 9.23 0.57 163,902 447,450 611,352 -
GASZ

Ghassem Co.

stock Fara Bourse 3,688 138.00 3.89 3,696 146.00 4.11 12:29 393 4.93 Million 17.52 billion 10,527.18 3,550 3,610 3,500 3,727 2 52,000 3,500 1 5,000 3,548 17.75 Thousand billion 38.063 Million 27.079 Million 5 Million 19.583 Million 6.752 Million 52.643 Million 1.917 Million 9.64 2.74 0.35 3.289 Million 1.645 Million 4.927 Million 6,599
HEDZ

HejratDistribution

stock Fara Bourse 24,800 800.00 3.13 25,300 300.00 1.17 12:29 76 72,367 1.81 billion 1,530.39 25,600 24,650 24,450 25,250 1 16,235 25,100 1 943 25,200 25.6 Thousand billion 61.502 Million 39.383 Million 1,000,000 36.202 Million 3.181 Million 51.938 Million 3.134 Million 8.07 7.95 0.49 50,572 21,795 64,979 7,388
BIPZ

S*Pasargad Insur.

stock Fara Bourse 35,050 250.00 0.71 34,950 350.00 0.99 12:29 961 3.62 Million 127.78 billion 7,955.33 35,300 33,550 33,550 35,100 1 2,000 34,700 35 825,333 35,150 1080.815 Thousand billion 1.196 billion 172.633 Million 20.412 Million 125.969 Million 46.664 Million 44.429 Million 27.75 Million 38.56 22.93 24.09 1.496 Million 2.126 Million 3.61 Million 12,000
BKSZ

Kosar Ins.

stock Fara Bourse 3,611 129.00 3.45 3,725 15.00 0.40 12:26 200 1.16 Million 4.25 billion 5,602.35 3,740 3,737 3,590 3,737 1 3,000 3,600 1 2,373 3,698 63.15 Thousand billion 127.284 Million 86.747 Million 6.485 Million 64.388 Million 22.36 Million 33.343 Million 6.365 Million 9.89 2.81 1.89 203,609 952,203 1.156 Million -
MEAZ

Mehr Ayandegan

stock Fara Bourse 4,208 53.00 1.24 4,203 58.00 1.36 12:28 437 8.54 Million 36.28 billion 17,454.11 4,261 4,200 4,074 4,290 1 200,000 4,200 1 1,500 4,289 127.83 Thousand billion 164.929 Million 94.65 Million 10 Million 38.839 Million 55.811 Million 32.306 Million 29.202 Million 4.32 2.26 3.9 1.204 Million 7.336 Million 4.324 Million 4.216 Million
TJMP

Takhte Jamshid

stock Fara Bourse 10,620 390.00 3.54 10,660 350.00 3.18 12:29 411 1.11 Million 12 billion 4,135.82 11,010 10,540 10,460 10,990 1 12,948 10,660 1 7,002 10,930 71.565 Thousand billion 73.85 Million 18.709 Million 6.5 Million 4.56 Million 14.149 Million 25.217 Million 7.006 Million 9.89 4.91 2.75 976,839 133,653 900,492 210,000
MOIZ

Moallem Insurance

stock Fara Bourse 1,845 3.00 0.16 1,847 5.00 0.27 12:29 264 3.15 Million 5.84 billion 12,599.83 1,842 1,841 1,811 1,895 1 20,000 1,842 1 10,670 1,846 7.727 Thousand billion 74.857 Million 74.222 Million 4.195 Million 67.11 Million 7.112 Million 23.887 Million 613,410 12.63 1.1 0.32 3.152 Million - 3.152 Million -
GEMZ

General Mechanic

stock Fara Bourse 10,300 210.00 2.00 10,440 70.00 0.67 12:29 263 592,620 6.14 billion 1,871.28 10,510 10,150 10,100 10,390 2 28,758 10,220 2 19,500 10,390 20.284 Thousand billion 41.894 Million 49.404 Million 1.93 Million 21.745 Million 27.658 Million 22.87 Million 2.153 Million 9.36 0.73 0.88 592,620 - 592,620 -
BMDZ

Day Bime

stock Fara Bourse 4,165 9.00 0.22 4,112 62.00 1.49 12:29 645 4.52 Million 18.86 billion 8,607.32 4,174 4,180 4,000 4,180 1 10,000 4,086 2 31,440 4,120 24.835 Thousand billion 85.587 Million 74.147 Million 5.95 Million 61.12 Million 13.027 Million 22.284 Million 6.265 Million 3.91 1.88 1.11 3.73 Million 789,365 4.52 Million -
BSRZ

Ghaed Basir Petro.

stock Fara Bourse 104,350 500.00 0.48 103,150 1,700.00 1.62 12:29 385 140,279 14.75 billion 465.31 104,850 104,850 101,550 105,350 4 1,940 103,550 2 15,241 103,700 52.425 Thousand billion 56.117 Million 11.289 Million 500,000 4.542 Million 6.747 Million 20.686 Million 9.105 Million 5.66 7.64 2.5 137,779 2,500 140,093 186
YZTZ

Yazd Tire

stock Fara Bourse 48,000 1,450.00 2.93 49,700 250.00 0.51 12:29 1,358 190,786 9.44 billion 313.82 49,450 51,400 47,000 51,400 1 172 49,600 1 15 49,700 25.22 Thousand billion 36.466 Million 15.217 Million 510,000 11.858 Million 3.359 Million 17.4 Million 3.13 Million 8.1 7.55 1.46 142,333 48,453 166,124 24,662
IOMZ

Iran Office Ind.

stock Fara Bourse 5,010 90.00 1.83 4,930 10.00 0.20 12:29 631 5.99 Million 29.47 billion 7,607.67 4,920 5,000 4,790 5,040 1 72,761 4,970 1 5,000 4,980 40.344 Thousand billion 59.638 Million 32.53 Million 8.2 Million 19.212 Million 13.318 Million 16.597 Million 3.805 Million 10.63 3.04 2.44 5.544 Million 448,211 4.592 Million 1.4 Million
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 29,750 0.00 0.00 29,550 200.00 0.67 12:29 1,452 749,877 22.32 billion 896.4 29,750 29,100 29,000 30,100 1 13,326 29,800 1 6,285 29,950 59.5 Thousand billion 70.4 Million 18.461 Million 2 Million 11.3 Million 7.161 Million 16.286 Million 8.319 Million 7.1 8.25 3.63 325,760 424,117 749,677 200
BSMZ

Bime Saman Co.

stock Fara Bourse 21,440 1,020.00 5.00 21,200 780.00 3.82 12:26 315 1.38 Million 28.15 billion 2,968.17 20,420 21,390 19,900 21,440 5 111,794 20,580 1 500 20,650 41.963 Thousand billion 87.366 Million 54.627 Million 2.055 Million 43.8 Million 10.827 Million 15.581 Million 4.112 Million 10.6 4.02 2.8 964,800 413,620 1.305 Million 73,800
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 7,060 0.00 0.00 7,060 0.00 0.00 12:29 1,530 4.84 Million 34.16 billion 3,371.82 7,060 7,060 7,060 7,070 23 2,310,610 7,060 1 1,100 7,060 211.8 Thousand billion 327.392 Million 155.022 Million 30 Million 115.592 Million 33.141 Million 13.512 Million 13.309 Million 15.91 6.39 15.68 140,069 4.698 Million 4.836 Million 2,244
DZLZ

S*Bahman Dizel Co

stock Fara Bourse 53,000 300.00 0.57 52,750 50.00 0.09 12:29 85 78,782 4.13 billion 596.02 52,700 51,850 51,850 54,000 1 320 52,050 1 6,633 52,850 52.7 Thousand billion 75.435 Million 33.097 Million 1,000,000 22.685 Million 10.412 Million 13.485 Million 4.698 Million 11.23 5.07 3.91 38,856 39,926 78,782 -
MINP

Minoo Industry

stock Fara Bourse 15,030 580.00 3.72 15,900 290.00 1.86 12:29 317 3.82 Million 59.67 billion 4,901.26 15,610 15,980 14,830 16,300 225 5,637,186 15,640 1 1,000 16,000 156.1 Thousand billion 165.185 Million 23.806 Million 10 Million 11.485 Million 12.321 Million 12.385 Million 4.806 Million 33.19 12.95 12.88 3.815 Million - 1.124 Million 2.691 Million
شکام

صنایع شیمیایی کیمیاگران امروز

stock Fara Bourse 29,050 150.00 0.52 28,250 650.00 2.25 12:29 293 1.04 Million 29.96 billion 7,153.52 28,900 29,950 27,900 29,950 2 6,806 28,650 1 73,301 29,100 26.01 Thousand billion 33.337 Million 10.24 Million 900,000 7.912 Million 2.328 Million 11.555 Million 2.037 Million 12.48 10.92 2.21 407,900 628,317 847,210 189,007
TORZ

Toucaril Co.

stock Fara Bourse 7,360 210.00 2.77 7,220 350.00 4.62 12:29 274 1.19 Million 8.86 billion 6,662.54 7,570 7,250 7,200 7,450 0 0 0 17 143,292 7,410 24.224 Thousand billion 30.135 Million 13.9 Million 3.2 Million 7.031 Million 6.87 Million 11.366 Million 1.31 Million 17.64 3.36 2.03 991,721 200,000 1.192 Million -
BNOP

Novin Bime

stock Fara Bourse 3,567 16.00 0.45 3,529 22.00 0.62 12:28 219 2.76 Million 9.73 billion 10,110.73 3,551 3,551 3,450 3,605 1 5,690 3,481 1 12,994 3,635 9.318 Thousand billion 37.319 Million 35.947 Million 2.624 Million 28.059 Million 7.888 Million 10.757 Million 1.858 Million 4.99 1.17 0.86 1.184 Million 1.578 Million 2.012 Million 750,000
BDMZ

Damavand Co.

stock Fara Bourse 16,490 610.00 3.57 16,760 340.00 1.99 12:29 400 669,528 11.24 billion 2,913.56 17,100 16,470 16,380 16,800 2 850 16,560 1 1,392 16,670 94.392 Thousand billion 112.97 Million 30.242 Million 5.52 Million 20.455 Million 9.787 Million 10.26 Million 3.998 Million 23.14 9.45 9.02 629,528 40,000 669,218 310
SMBZ

Sina Marine srv

stock Fara Bourse 44,750 1,050.00 2.40 43,600 100.00 0.23 12:29 179 282,016 12.23 billion 592.03 43,700 41,800 41,700 45,000 2 154 43,150 1 4,867 43,250 21.85 Thousand billion 29.3 Million 9.997 Million 500,000 7.5 Million 2.497 Million 10.184 Million 3.378 Million 6.45 8.73 2.14 134,080 147,936 282,016 -
SACZ

Saveh Cement

stock Fara Bourse 44,500 500.00 1.11 44,650 350.00 0.78 12:28 464 128,064 5.68 billion 282.84 45,000 43,200 43,200 44,600 1 500 44,250 3 189 44,600 29.25 Thousand billion 31.925 Million 6.191 Million 650,000 2.902 Million 3.289 Million 9.425 Million 4.169 Million 6.96 8.82 3.08 68,016 60,048 128,064 -