All Markets
You are here Home / All Markets
All Markets
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| شاوان | پالایش نفت لاوان | Stocks | Iran Fara Bourse (IFB) | 43,390 | 1,260.00 | 2.99 | 43,390 | 1,260.00 | 2.99 | 2026/09/09 | 579 | 6.561 Million | 284.694 Billion | 11,332 | 42,130 | 43,390 | 43,390 | 43,390 | 1,094 | 0 | 0 | 0 | 29,442,337 | 43,390 | 347.12 Trillion | - | 283.449 Trillion | 8 Million | 169.993 Trillion | 113.456 Trillion | 1096.66 Trillion | 49.16 Trillion | 7.1 | 3.06 | 0.32 | 5.723 Million | 838,152 | 1.044 Million | 5.517 Million |
| مارون | پتروشیمی مارون | Stocks | Iran Fara Bourse (IFB) | 20,090 | 580.00 | 2.97 | 20,090 | 580.00 | 2.97 | 2026/09/09 | 291 | 4.003 Million | 80.422 Billion | 13,756 | 19,510 | 20,090 | 20,090 | 20,090 | 2,100 | 0 | 0 | 0 | 55,693,031 | 20,090 | 1305.85 Trillion | - | 1138.221 Trillion | 65 Million | 800.495 Trillion | 337.727 Trillion | 883.316 Trillion | 227.045 Trillion | 5.8 | 3.87 | 1.48 | 3.823 Million | 180,000 | 336,530 | 3.667 Million |
| کگهر | سنگ آهن گهر زمین | Stocks | Iran Fara Bourse (IFB) | 7,990 | 230.00 | 2.96 | 7,930 | 170.00 | 2.19 | 2026/09/09 | 4 | 69.18 Million | 548.671 Billion | 17,295,002 | 7,760 | 7,900 | 7,540 | 7,990 | 28 | 0 | 0 | 0 | 17,171,397 | 7,990 | 1665.3 Trillion | - | 1087.962 Trillion | 210 Million | 689.061 Trillion | 398.901 Trillion | 743.005 Trillion | 182.7 Trillion | 9.1 | 4.17 | 2.24 | 42,921 | 0 | 42,921 | 0 |
| آریا | پلیمر آریا ساسول | Stocks | Iran Fara Bourse (IFB) | 35,790 | 510.00 | 1.45 | 35,330 | 50.00 | 0.14 | 2026/09/09 | 2,920 | 12.141 Million | 429.003 Billion | 4,158 | 35,280 | 36,000 | 34,230 | 36,000 | 1 | 1,000 | 35,790 | 1 | 950 | 35,750 | 1214.603 Trillion | - | 553.55 Trillion | 34.379 Million | 334.433 Trillion | 219.117 Trillion | 681.19 Trillion | 167.7 Trillion | 7.2 | 5.54 | 1.78 | 10.358 Million | 1.784 Million | 8.866 Million | 3.275 Million |
| شکبیر | پتروشیمی امیرکبیر | Stocks | Iran Fara Bourse (IFB) | 137,900 | -4,100.00 | -2.89 | 138,100 | -3,900.00 | -2.75 | 2026/09/09 | 331 | 643,426 | 88.835 Billion | 1,944 | 142,000 | 139,300 | 137,800 | 142,300 | 6 | 7,080 | 139,000 | 5 | 19,114 | 137,800 | 497.16 Trillion | - | 308.346 Trillion | 3.6 Million | 190.38 Trillion | 117.966 Trillion | 647.586 Trillion | 100.505 Trillion | 4.9 | 4.21 | 0.77 | 316,432 | 326,994 | 643,426 | 0 |
| شگویا | پتروشیمی تندگویان | Stocks | Iran Fara Bourse (IFB) | 10,960 | 310.00 | 2.91 | 10,960 | 310.00 | 2.91 | 2026/09/09 | 582 | 34.4 Million | 377.028 Billion | 59,107 | 10,650 | 10,960 | 10,960 | 10,960 | 717 | 0 | 0 | 0 | 157,765,229 | 10,960 | 372.64 Trillion | - | 326.087 Trillion | 34 Million | 252.318 Trillion | 73.77 Trillion | 481.393 Trillion | 37.366 Trillion | 10 | 5.05 | 0.77 | 30.5 Million | 3.9 Million | 3.7 Million | 30.7 Million |
| هرمز | فولاد هرمزگان جنوب (سهامی خاص) | Stocks | Iran Fara Bourse (IFB) | 4,160 | 120.00 | 2.97 | 4,160 | 120.00 | 2.97 | 2026/09/09 | 245 | 18.438 Million | 76.703 Billion | 75,258 | 4,040 | 4,160 | 4,160 | 4,160 | 640 | 0 | 0 | 0 | 153,553,547 | 4,160 | 580.736 Trillion | - | 582.264 Trillion | 139.6 Million | 412.288 Trillion | 169.976 Trillion | 472.253 Trillion | 60.726 Trillion | 9.6 | 3.42 | 1.23 | 14.838 Million | 3.6 Million | 5.15 Million | 13.288 Million |
| وشهر | بانک شهر (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 3,001 | -41.00 | -1.35 | 2,996 | -46.00 | -1.51 | 2026/09/09 | 190 | 15.602 Million | 46.741 Billion | 82,114 | 3,042 | 2,992 | 2,980 | 3,048 | 1 | 400,000 | 3,026 | 1 | 56,364 | 3,001 | 1649.646 Trillion | - | 11085.744 Trillion | 550.616 Million | 10404.505 Trillion | 681.239 Trillion | 472.219 Trillion | 293.478 Trillion | 5.6 | 2.42 | 3.49 | 9.223 Million | 6.379 Million | 15.562 Million | 39,330 |
| پخش | پخش البرز (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 13,200 | -170.00 | -1.27 | 13,420 | 50.00 | 0.37 | 2026/09/09 | 1,886 | 41.283 Million | 553.99 Billion | 21,889 | 13,370 | 13,580 | 13,040 | 13,770 | 1 | 1,620 | 13,280 | 2 | 382 | 13,150 | 134.2 Trillion | - | 336.119 Trillion | 10 Million | 302.967 Trillion | 33.152 Trillion | 467.414 Trillion | 20.29 Trillion | 6.6 | 4.05 | 0.29 | 24.579 Million | 16.704 Million | 24.712 Million | 16.571 Million |
| خاور | ایران خودرو دیزل | Stocks | Iran Fara Bourse (IFB) | 1,594 | -49.00 | -2.98 | 1,601 | -42.00 | -2.56 | 2026/09/09 | 4,671 | 458.327 Million | 733.725 Billion | 98,122 | 1,643 | 1,594 | 1,594 | 1,627 | 1 | 66,113,606 | 1,594 | 194 | 60,000 | 1,590 | 178.672 Trillion | - | 521.553 Trillion | 111.6 Million | 343.24 Trillion | 178.313 Trillion | 458.229 Trillion | 10.156 Trillion | 17.6 | 1 | 0.39 | 449.555 Million | 8.772 Million | 421.786 Million | 36.541 Million |
| خاور | ایران خودرو دیزل | Suspended Symbols | Iran Fara Bourse (IFB) | - | - | - | 1,601 | -42.00 | -2.56 | 2026/09/09 | 4,671 | - | - | - | 1,643 | - | - | - | 1 | - | - | 194 | - | - | 178.672 Trillion | - | 521.553 Trillion | 111.6 Million | 343.24 Trillion | 178.313 Trillion | 458.229 Trillion | 10.156 Trillion | 17.6 | 1 | 0.39 | 449.555 Million | 8.772 Million | 421.786 Million | 36.541 Million |
| زاگرس | پتروشیمی زاگرس (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 160,100 | 4,600.00 | 2.96 | 158,700 | 3,200.00 | 2.06 | 2026/09/09 | 1,641 | 2.322 Million | 368.577 Billion | 1,415 | 155,500 | 156,000 | 152,500 | 160,100 | 5 | 21,354 | 160,100 | 3 | 31,710 | 160,000 | 380.88 Trillion | - | 384.222 Trillion | 2.4 Million | 342.179 Trillion | 42.043 Trillion | 452.873 Trillion | 22.133 Trillion | 17.2 | 9.06 | 0.84 | 2.111 Million | 211,298 | 2.083 Million | 238,930 |
| دتوزیع | توزیع دارو پخش | Stocks | Iran Fara Bourse (IFB) | 6,390 | 10.00 | 0.16 | 6,370 | -10.00 | -0.16 | 2026/09/09 | 6 | 29.297 Million | 186.548 Billion | 4,882,896 | 6,380 | 6,380 | 6,260 | 6,480 | 2 | 127,310 | 6,400 | 0 | 5,592 | 6,370 | 191.1 Trillion | - | 356.067 Trillion | 30 Million | 303.654 Trillion | 52.412 Trillion | 434.132 Trillion | 22.17 Trillion | 8.6 | 3.65 | 0.44 | 56,262 | 0 | 56,262 | 0 |
| فجهان | مجتمع جهان فولاد سیرجان | Stocks | Iran Fara Bourse (IFB) | 2,916 | 84.00 | 2.97 | 2,916 | 84.00 | 2.97 | 2026/09/09 | 546 | 78.192 Million | 228.008 Billion | 143,209 | 2,832 | 2,916 | 2,916 | 2,916 | 173 | 0 | 0 | 0 | 74,877,017 | 2,916 | 495.72 Trillion | - | 556.23 Trillion | 170 Million | 376.874 Trillion | 179.357 Trillion | 392.269 Trillion | 29.07 Trillion | 17.1 | 2.76 | 1.26 | 65.992 Million | 12.2 Million | 42.585 Million | 35.607 Million |
| شرانل | نفت ایرانول | Stocks | Iran Fara Bourse (IFB) | 109,000 | 3,170.00 | 3.00 | 108,180 | 2,350.00 | 2.22 | 2026/09/09 | 929 | 3.256 Million | 353.275 Billion | 3,504 | 105,830 | 107,900 | 105,870 | 109,000 | 193 | 0 | 0 | 0 | 1,481,837 | 109,000 | 649.08 Trillion | - | 145.306 Trillion | 6 Million | 74.172 Trillion | 71.134 Trillion | 342.15 Trillion | 78.9 Trillion | 8.2 | 9.12 | 1.9 | 1.614 Million | 1.642 Million | 2.793 Million | 463,000 |
| هجرت | پخش هجرت | Stocks | Iran Fara Bourse (IFB) | 8,160 | -250.00 | -2.97 | 8,180 | -230.00 | -2.73 | 2026/09/09 | 1,857 | 62.955 Million | 515.084 Billion | 33,901 | 8,410 | 8,200 | 8,160 | 8,360 | 0 | 10,000 | 8,160 | 1 | 0 | 0 | 168.917 Trillion | - | 262.627 Trillion | 20.65 Million | 225.971 Trillion | 36.657 Trillion | 301.564 Trillion | 18.337 Trillion | 9.2 | 4.61 | 0.56 | 22.328 Million | 40.627 Million | 45.269 Million | 17.686 Million |
| ارفع | آهن و فولاد ارفع (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 11,470 | 330.00 | 2.96 | 11,470 | 330.00 | 2.96 | 2026/09/09 | 550 | 23.038 Million | 264.246 Billion | 41,887 | 11,140 | 11,470 | 11,470 | 11,470 | 1,888 | 0 | 0 | 0 | 171,095,271 | 11,470 | 481.74 Trillion | - | 234.258 Trillion | 42 Million | 151.891 Trillion | 82.367 Trillion | 296.133 Trillion | 80.892 Trillion | 6 | 5.85 | 1.63 | 20.038 Million | 3 Million | 1.61 Million | 21.428 Million |
| شپاس | نفت پاسارگاد | Stocks | Iran Fara Bourse (IFB) | 48,310 | -1,490.00 | -2.99 | 48,680 | -1,120.00 | -2.25 | 2026/09/09 | 1,888 | 8.771 Million | 426.964 Billion | 4,646 | 49,800 | 49,000 | 48,310 | 50,600 | 1 | 27,970 | 48,310 | 2 | 1,700 | 47,090 | 116.832 Trillion | - | 193.8 Trillion | 2.4 Million | 170.301 Trillion | 23.5 Trillion | 287.191 Trillion | 15.103 Trillion | 7.7 | 4.97 | 0.41 | 7.912 Million | 859,084 | 5.958 Million | 2.813 Million |
| ورفاه | بانک رفاه کارگران | Stocks | Iran Fara Bourse (IFB) | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2026/08/16 | 0 | 1 | 0 | - | 1,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | 6017.405 Trillion | - | 5267.459 Trillion | 749.946 Trillion | 279 Trillion | - | - | - | - | - | - | - | - |
| قاسم | قاسم ایران | Stocks | Iran Fara Bourse (IFB) | 2,356 | -72.00 | -2.97 | 2,364 | -64.00 | -2.64 | 2026/09/09 | 1,078 | 73.472 Million | 173.655 Billion | 68,156 | 2,428 | 2,356 | 2,356 | 2,400 | 1 | 179,303 | 2,356 | 3 | 3,000 | 2,263 | 112.565 Trillion | - | 180.947 Trillion | 47.616 Million | 120.95 Trillion | 59.997 Trillion | 275.12 Trillion | 16.428 Trillion | 6.9 | 1.88 | 0.41 | 57.372 Million | 16.1 Million | 47.811 Million | 25.661 Million |
| فغدیر | آهن و فولاد غدیر ایرانیان | Stocks | Iran Fara Bourse (IFB) | 6,140 | 170.00 | 2.85 | 6,140 | 170.00 | 2.85 | 2026/09/09 | 82 | 7.353 Million | 45.148 Billion | 89,671 | 5,970 | 6,140 | 6,140 | 6,140 | 990 | 0 | 0 | 0 | 236,289,949 | 6,140 | 257.88 Trillion | - | 302.615 Trillion | 42 Million | 208.213 Trillion | 94.402 Trillion | 232.116 Trillion | 40.908 Trillion | 6.3 | 2.73 | 1.11 | 7.353 Million | 0 | 3.153 Million | 4.2 Million |
| فغدیر | آهن و فولاد غدیر ایرانیان | Suspended Symbols | Iran Fara Bourse (IFB) | - | - | - | 6,140 | 170.00 | 2.85 | 2026/09/09 | 82 | - | - | - | 5,970 | - | - | - | 990 | - | - | 0 | - | - | 257.88 Trillion | - | 302.615 Trillion | 42 Million | 208.213 Trillion | 94.402 Trillion | 232.116 Trillion | 40.908 Trillion | 6.3 | 2.73 | 1.11 | 7.353 Million | 0 | 3.153 Million | 4.2 Million |
| سامان | بانک سامان (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 8,070 | -240.00 | -2.89 | 8,140 | -170.00 | -2.05 | 2026/09/09 | 2,165 | 162.322 Million | 1.321 Trillion | 74,976 | 8,310 | 8,100 | 8,070 | 8,330 | 1 | 151,890 | 8,070 | 1 | 647 | 7,860 | 1286.12 Trillion | - | 9673.919 Trillion | 158 Million | 9271.993 Trillion | 401.926 Trillion | 227.891 Trillion | 220.568 Trillion | 5.8 | 3.2 | 5.64 | 101.032 Million | 61.29 Million | 100.939 Million | 61.383 Million |
| سامان | بانک سامان (سهامی عام) | Suspended Symbols | Iran Fara Bourse (IFB) | - | - | - | 8,140 | -170.00 | -2.05 | 2026/09/09 | 2,165 | - | - | - | 8,310 | - | - | - | 1 | - | - | 1 | - | - | 1286.12 Trillion | - | 9673.919 Trillion | 158 Million | 9271.993 Trillion | 401.926 Trillion | 227.891 Trillion | 220.568 Trillion | 5.8 | 3.2 | 5.64 | 101.032 Million | 61.29 Million | 100.939 Million | 61.383 Million |
| خدیزل | بهمن دیزل (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 1,828 | -24.00 | -1.30 | 1,813 | -39.00 | -2.11 | 2026/09/09 | 920 | 74.014 Million | 134.18 Billion | 80,450 | 1,852 | 1,899 | 1,797 | 1,899 | 1 | 257,642 | 1,829 | 1 | 3,500 | 1,817 | 130.536 Trillion | - | 217.514 Trillion | 72 Million | 113.246 Trillion | 104.268 Trillion | 223.236 Trillion | 25.056 Trillion | 5.2 | 1.25 | 0.58 | 62.543 Million | 11.471 Million | 39.243 Million | 34.771 Million |
| انتخاب | انتخاب الکترونیک آرمان | Stocks | Iran Fara Bourse (IFB) | 2,476 | 72.00 | 3.00 | 2,468 | 64.00 | 2.66 | 2026/09/09 | 2,258 | 678.183 Million | 1.674 Trillion | 300,347 | 2,404 | 2,404 | 2,350 | 2,476 | 85 | 0 | 0 | 0 | 73,759,441 | 2,476 | 378.445 Trillion | - | 357.548 Trillion | 153.341 Million | 149.376 Trillion | 208.172 Trillion | 213.717 Trillion | 41.555 Trillion | 9.1 | 1.82 | 1.77 | 333.285 Million | 344.898 Million | 346.867 Million | 331.316 Million |
| احیا | احیا استیل فولاد بافت | Stocks | Iran Fara Bourse (IFB) | 5,200 | 150.00 | 2.97 | 5,150 | 100.00 | 1.98 | 2026/09/09 | 54 | 310.199 Million | 1.599 Trillion | 5,744,434 | 5,050 | 5,050 | 4,960 | 5,200 | 115 | 0 | 0 | 0 | 8,079,996 | 5,200 | 330.398 Trillion | - | 143.142 Trillion | 64.155 Million | 58.806 Trillion | 84.336 Trillion | 206.507 Trillion | 41.252 Trillion | 8 | 3.92 | 1.6 | 173,151 | 0 | 173,151 | 0 |
| فصبا | صبا فولاد خلیج فارس | Stocks | Iran Fara Bourse (IFB) | 3,460 | 100.00 | 2.98 | 3,440 | 80.00 | 2.38 | 2026/09/09 | 2,602 | 88.836 Million | 305.627 Billion | 34,141 | 3,360 | 3,380 | 3,280 | 3,460 | 3 | 0 | 0 | 0 | 133,258 | 3,460 | 172 Trillion | - | 202.705 Trillion | 50 Million | 128.897 Trillion | 73.807 Trillion | 186.017 Trillion | 8.9 Trillion | 19.3 | 2.33 | 0.92 | 71.283 Million | 17.553 Million | 65.011 Million | 23.825 Million |
| خپارس | پارس خودرو | Stocks | Iran Fara Bourse (IFB) | 1,811 | 52.00 | 2.96 | 1,811 | 52.00 | 2.96 | 2026/09/09 | 310 | 32.785 Million | 59.373 Billion | 105,757 | 1,759 | 1,811 | 1,811 | 1,811 | 935 | 0 | 0 | 0 | 619,929,245 | 1,811 | 205.672 Trillion | - | 250.648 Trillion | 113.568 Million | 661.037 Trillion | -410.388 Trillion | 179.063 Trillion | -147.639 Trillion | -1.4 | -0.5 | 1.15 | 32.785 Million | 0 | 32.582 Million | 202,805 |
| شلرد | کود شیمیائی اوره لردگان (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 2,820 | 82.00 | 2.99 | 2,818 | 80.00 | 2.92 | 2026/09/09 | 882 | 162.94 Million | 459.133 Billion | 184,739 | 2,738 | 2,820 | 2,750 | 2,820 | 191 | 0 | 0 | 0 | 48,187,654 | 2,820 | 116.521 Trillion | - | 928.909 Trillion | 41.349 Million | 903.546 Trillion | 25.363 Trillion | 171.675 Trillion | -6.947 Trillion | -16.8 | 4.59 | 0.68 | 152.902 Million | 10.038 Million | 146.979 Million | 15.961 Million |
| شصفها | پتروشیمی اصفهان | Stocks | Iran Fara Bourse (IFB) | 3,100 | 30.00 | 0.98 | 3,100 | 0.00 | 0.00 | 2026/09/06 | 0 | 174,235 | 540.129 Million | - | 3,100 | 3,100 | 3,100 | 3,100 | 161 | 0 | 0 | 0 | 5,105,362 | 3,130 | 47.43 Trillion | - | 67.876 Trillion | 15.3 Million | 58.585 Trillion | 9.291 Trillion | 132.564 Trillion | 18.62 Trillion | 2.5 | 5.1 | 0.36 | 0 | 0 | 0 | 0 |
| شساخت | مهندسی و ساختمان صنایع نفت | Stocks | Iran Fara Bourse (IFB) | 21,780 | 630.00 | 2.98 | 21,780 | 630.00 | 2.98 | 2026/08/24 | 257 | 8.087 Million | 176.125 Billion | 31,465 | 21,150 | 21,780 | 21,780 | 21,780 | 164 | - | - | 0 | - | - | 163.765 Trillion | - | 773.712 Trillion | 7.519 Million | 647.743 Trillion | 125.969 Trillion | 131.188 Trillion | 65.799 Trillion | 2.5 | 1.3 | 1.25 | 8.087 Million | 0 | 6.11 Million | 1.977 Million |
| شساخت | مهندسی و ساختمان صنایع نفت | Suspended Symbols | Iran Fara Bourse (IFB) | - | - | - | 21,780 | 630.00 | 2.98 | 2026/08/24 | 257 | - | - | - | 21,150 | - | - | - | 164 | - | - | 0 | - | - | 163.765 Trillion | - | 773.712 Trillion | 7.519 Million | 647.743 Trillion | 125.969 Trillion | 131.188 Trillion | 65.799 Trillion | 2.5 | 1.3 | 1.25 | 8.087 Million | 0 | 6.11 Million | 1.977 Million |
| رفاه | فروشگاه های زنجیره ای رفاه | Stocks | Iran Fara Bourse (IFB) | 50,710 | 500.00 | 1.00 | 50,470 | 260.00 | 0.52 | 2026/09/09 | 89 | 299,077 | 15.096 Billion | 3,360 | 50,210 | 50,700 | 49,710 | 50,710 | 15 | 0 | 0 | 0 | 216,127 | 50,710 | 22.732 Trillion | - | 103.157 Trillion | 450,411.11 | 97.696 Trillion | 5.462 Trillion | 126.038 Trillion | 496.803 Billion | 45.8 | 4.16 | 0.18 | 299,077 | 0 | 299,077 | 0 |
| درازی | پخش رازی | Stocks | Iran Fara Bourse (IFB) | 43,880 | 1,270.00 | 2.98 | 43,880 | 1,270.00 | 2.98 | 2026/09/09 | 44 | 314,497 | 13.8 Billion | 7,148 | 42,610 | 43,880 | 43,880 | 43,880 | 421 | 0 | 0 | 0 | 10,634,142 | 43,880 | 43.88 Trillion | - | 121.984 Trillion | 1 Million | 118.167 Trillion | 3.817 Trillion | 118.128 Trillion | 2.4 Trillion | 18.3 | 11.5 | 0.37 | 284,497 | 30,000 | 48,957 | 265,540 |
| کیسون | شرکت کیسون | Stocks | Iran Fara Bourse (IFB) | 1,854 | -30.00 | -1.59 | 1,871 | -13.00 | -0.69 | 2026/09/09 | 2,213 | 240.685 Million | 450.263 Billion | 108,760 | 1,884 | 1,831 | 1,831 | 1,932 | 2 | 4,000,000 | 1,855 | 5 | 526,194 | 1,853 | 52.388 Trillion | - | 305.35 Trillion | 28 Million | 259.243 Trillion | 46.108 Trillion | 98.025 Trillion | 4.648 Trillion | 11.3 | 1.14 | 0.53 | 239.457 Million | 1.228 Million | 234.306 Million | 6.379 Million |
| خکاوه | سایپادیزل (ایران کاوه سابق ) | Stocks | Iran Fara Bourse (IFB) | 889 | -14.00 | -1.55 | 896 | -7.00 | -0.78 | 2026/09/09 | 2,849 | 1.341 Billion | 1.202 Trillion | 470,705 | 903 | 909 | 876 | 925 | 4 | 422,868 | 891 | 1 | 1,747,821 | 888 | 49.932 Trillion | - | 161.248 Trillion | 55.728 Million | 128.494 Trillion | 32.754 Trillion | 97.542 Trillion | 2.954 Trillion | 16.9 | 1.52 | 0.51 | 1.279 Billion | 62 Million | 1.335 Billion | 5.809 Million |
| فوکا | فولادکاویان | Stocks | Iran Fara Bourse (IFB) | 6,320 | 180.00 | 2.93 | 6,320 | 180.00 | 2.93 | 2026/09/09 | 40 | 1.816 Million | 11.476 Billion | 45,397 | 6,140 | 6,320 | 6,320 | 6,320 | 98 | 0 | 0 | 0 | 19,602,861 | 6,320 | 150.1 Trillion | - | 78.857 Trillion | 23.75 Million | 29.152 Trillion | 49.705 Trillion | 92.844 Trillion | 19.404 Trillion | 7.7 | 3.02 | 1.62 | 1.816 Million | 0 | 1.218 Million | 597,480 |
| وسپهر | سرمایه گذاری گروه مالی سپهر صادرات | Stocks | Iran Fara Bourse (IFB) | 4,900 | -130.00 | -2.58 | 4,900 | -130.00 | -2.58 | 2026/09/09 | 2,108 | 77.813 Million | 381.261 Billion | 36,913 | 5,030 | 5,140 | 4,880 | 5,140 | 3 | 206,941 | 4,910 | 9 | 330,780 | 4,900 | 367.5 Trillion | - | 254.88 Trillion | 75 Million | 34.652 Trillion | 220.227 Trillion | 88.169 Trillion | 86.175 Trillion | 4.3 | 1.67 | 4.17 | 36.095 Million | 41.718 Million | 59.413 Million | 18.401 Million |
| غصینو | صنعتی مینو | Stocks | Iran Fara Bourse (IFB) | 6,050 | 30.00 | 0.50 | 6,150 | 130.00 | 2.16 | 2026/09/09 | 1,940 | 109.295 Million | 671.716 Billion | 56,337 | 6,020 | 6,050 | 5,900 | 6,200 | 1 | 235,924 | 6,160 | 2 | 300,000 | 6,000 | 361.114 Trillion | - | 127.32 Trillion | 58.718 Million | 32.947 Trillion | 94.373 Trillion | 84.7 Trillion | 40.985 Trillion | 8.8 | 3.83 | 4.26 | 74.629 Million | 34.666 Million | 69.429 Million | 39.866 Million |
| رنیک | جنرال مکانیک | Stocks | Iran Fara Bourse (IFB) | 13,400 | 370.00 | 2.84 | 13,330 | 300.00 | 2.30 | 2026/09/09 | 6 | 26.266 Million | 350.214 Billion | 4,377,744 | 13,030 | 12,800 | 12,800 | 13,420 | 1 | 1,033,519 | 13,420 | 0 | 10,745 | 13,370 | 75.314 Trillion | - | 268.795 Trillion | 5.65 Million | 120.338 Trillion | 148.457 Trillion | 82.658 Trillion | 9.085 Trillion | 8.3 | 0.51 | 0.91 | 23,028 | 0 | 23,028 | 0 |
| شجم | صنایع پتروشیمی تخت جمشید (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 10,490 | -320.00 | -2.96 | 10,500 | -310.00 | -2.87 | 2026/09/09 | 501 | 7.334 Million | 77.041 Billion | 14,638 | 10,810 | 10,840 | 10,490 | 10,840 | 1 | 207,369 | 10,490 | 8 | 500 | 10,300 | 95.55 Trillion | - | 46.851 Trillion | 9.1 Million | 30.558 Trillion | 16.293 Trillion | 82.266 Trillion | 17.918 Trillion | 5.3 | 5.86 | 1.16 | 5.905 Million | 1.428 Million | 7.234 Million | 100,000 |
| حگهر | حمل و نقل گهرترابر سیرجان | Stocks | Iran Fara Bourse (IFB) | 3,073 | 89.00 | 2.98 | 3,073 | 89.00 | 2.98 | 2026/09/09 | 117 | 28.166 Million | 86.555 Billion | 240,737 | 2,984 | 3,073 | 3,073 | 3,073 | 106 | 0 | 0 | 0 | 36,991,094 | 3,073 | 67.483 Trillion | - | 104.863 Trillion | 21.96 Million | 69.586 Trillion | 35.277 Trillion | 80.926 Trillion | 8.718 Trillion | 7.7 | 1.91 | 0.83 | 27.166 Million | 1 Million | 3.366 Million | 24.8 Million |
| پیزد | مجتمع صنایع لاستیک یزد | Stocks | Iran Fara Bourse (IFB) | 10,760 | 310.00 | 2.97 | 10,720 | 270.00 | 2.58 | 2026/09/09 | 3,356 | 259.085 Million | 2.779 Trillion | 77,201 | 10,450 | 10,760 | 10,140 | 10,760 | 415 | 0 | 0 | 0 | 32,137,582 | 10,760 | 100.714 Trillion | - | 64.703 Trillion | 9.395 Million | 45.125 Trillion | 19.578 Trillion | 79.683 Trillion | 15.023 Trillion | 6.7 | 5.14 | 1.26 | 251.608 Million | 7.478 Million | 249.925 Million | 9.16 Million |
| بکابل | سیم و کابل ابهر | Stocks | Iran Fara Bourse (IFB) | 5,510 | -150.00 | -2.65 | 5,550 | -110.00 | -1.94 | 2026/09/09 | 1,573 | 41.228 Million | 228.73 Billion | 26,210 | 5,660 | 5,720 | 5,500 | 5,740 | 4 | 72,656 | 5,530 | 2 | 36,930 | 5,500 | 34.091 Trillion | - | 62.357 Trillion | 6.143 Million | 49.365 Trillion | 12.992 Trillion | 77.757 Trillion | 6.394 Trillion | 5.3 | 2.62 | 0.44 | 39.099 Million | 2.129 Million | 30.356 Million | 10.872 Million |
| ومپنا | مدیریت نیروگاهی ایرانیان مپنا | Stocks | Iran Fara Bourse (IFB) | 44,730 | 1,300.00 | 2.99 | 44,620 | 1,190.00 | 2.74 | 2026/09/09 | 1,462 | 9.921 Million | 442.69 Billion | 6,786 | 43,430 | 44,730 | 43,500 | 44,730 | 3 | 12,361 | 44,730 | 2 | 4,540 | 44,060 | 892.4 Trillion | - | 160.232 Trillion | 20 Million | 21.109 Trillion | 139.123 Trillion | 77.679 Trillion | 76.76 Trillion | 11.6 | 6.41 | 11.49 | 2.65 Million | 7.271 Million | 4.739 Million | 5.182 Million |
| شکام | صنایع شیمیایی کیمیاگران امروز | Stocks | Iran Fara Bourse (IFB) | 10,630 | 300.00 | 2.90 | 10,420 | 90.00 | 0.87 | 2026/09/09 | 5,087 | 166.99 Million | 1.739 Trillion | 32,827 | 10,330 | 10,200 | 10,030 | 10,630 | 66 | 600,000 | 10,730 | 2 | 8,975,959 | 10,630 | 181.308 Trillion | - | 83.367 Trillion | 17.4 Million | 47.083 Trillion | 36.284 Trillion | 73.892 Trillion | 21.889 Trillion | 8.3 | 5 | 2.45 | 112.547 Million | 54.443 Million | 158.341 Million | 8.649 Million |
| توریل | توکا ریل (سهامی خاص) | Stocks | Iran Fara Bourse (IFB) | 3,300 | -80.00 | -2.37 | 3,310 | -70.00 | -2.07 | 2026/09/09 | 905 | 32.752 Million | 108.493 Billion | 36,190 | 3,380 | 3,440 | 3,280 | 3,440 | 3 | 11,311 | 3,300 | 1 | 300,000 | 3,290 | 47.664 Trillion | - | 43.08 Trillion | 14.4 Million | 16.976 Trillion | 26.104 Trillion | 71.027 Trillion | 8.87 Trillion | 5.4 | 1.83 | 0.67 | 28.906 Million | 3.847 Million | 32.596 Million | 156,246 |
| حسینا | توسعه خدمات دریایی و بندری سینا | Stocks | Iran Fara Bourse (IFB) | 17,730 | -540.00 | -2.96 | 17,910 | -360.00 | -1.97 | 2026/09/09 | 1,506 | 16.026 Million | 287.076 Billion | 10,642 | 18,270 | 17,750 | 17,730 | 18,710 | 1 | 2,403,533 | 17,730 | 72 | 500 | 15,840 | 161.103 Trillion | - | 80.248 Trillion | 8.995 Million | 33.08 Trillion | 47.168 Trillion | 69.001 Trillion | 19.16 Trillion | 8.4 | 3.42 | 2.33 | 10.335 Million | 5.691 Million | 14.854 Million | 1.172 Million |
| حسینا | توسعه خدمات دریایی و بندری سینا | Suspended Symbols | Iran Fara Bourse (IFB) | - | - | - | 17,910 | -360.00 | -1.97 | 2026/09/09 | 1,506 | - | - | - | 18,270 | - | - | - | 1 | - | - | 72 | - | - | 161.103 Trillion | - | 80.248 Trillion | 8.995 Million | 33.08 Trillion | 47.168 Trillion | 69.001 Trillion | 19.16 Trillion | 8.4 | 3.42 | 2.33 | 10.335 Million | 5.691 Million | 14.854 Million | 1.172 Million |
| شبصیر | تولیدات پتروشیمی قائد بصیر | Stocks | Iran Fara Bourse (IFB) | 14,430 | 420.00 | 3.00 | 14,370 | 360.00 | 2.57 | 2026/09/09 | 1,257 | 27.706 Million | 398.229 Billion | 22,042 | 14,010 | 14,250 | 14,010 | 14,430 | 7 | 0 | 0 | 0 | 179,633 | 14,430 | 143.7 Trillion | - | 58.785 Trillion | 10 Million | 27.812 Trillion | 30.974 Trillion | 68.434 Trillion | 28.84 Trillion | 5 | 4.64 | 2.1 | 25.14 Million | 2.567 Million | 25.301 Million | 2.405 Million |
| تپکو | تولید تجهیزات سنگین هپکو (سهامی عام) | Stocks | Iran Fara Bourse (IFB) | 574 | 16.00 | 2.87 | 574 | 16.00 | 2.87 | 2026/09/09 | 284 | 137.431 Million | 78.886 Billion | 483,913 | 558 | 574 | 574 | 574 | 285 | 0 | 0 | 0 | 484,094,423 | 574 | 47.994 Trillion | - | 117.697 Trillion | 83.614 Million | 37.897 Trillion | 79.799 Trillion | 68.357 Trillion | -2.007 Trillion | -23.9 | 0.6 | 0.7 | 134.431 Million | 3 Million | 72.872 Million | 64.559 Million |
| فزر | پویا زرکان آق دره | Stocks | Iran Fara Bourse (IFB) | 283,600 | 8,200.00 | 2.98 | 283,600 | 8,200.00 | 2.98 | 2026/09/09 | 2,912 | 5.609 Million | 1.591 Trillion | 1,926 | 275,400 | 283,600 | 283,600 | 283,600 | 4,525 | 0 | 0 | 0 | 6,336,335 | 283,600 | 1531.44 Trillion | - | 70.092 Trillion | 5.4 Million | 7.818 Trillion | 62.275 Trillion | 64.369 Trillion | 51.322 Trillion | 29.8 | 24.59 | 23.79 | 5.479 Million | 130,000 | 3.318 Million | 2.29 Million |
| فافق | صنایع مس افق کرمان | Stocks | Iran Fara Bourse (IFB) | 14,690 | 420.00 | 2.94 | 14,690 | 420.00 | 2.94 | 2026/09/09 | 139 | 2.811 Million | 41.296 Billion | 20,224 | 14,270 | 14,690 | 14,690 | 14,690 | 131 | 0 | 0 | 0 | 9,797,707 | 14,690 | 102.83 Trillion | - | 39.242 Trillion | 7 Million | 11.659 Trillion | 27.584 Trillion | 63.95 Trillion | 15.246 Trillion | 6.7 | 3.73 | 1.61 | 2.811 Million | 0 | 1.317 Million | 1.494 Million |
| ددانا | داروسازی دانا | Stocks | Iran Fara Bourse (IFB) | 21,360 | -660.00 | -3.00 | 21,370 | -650.00 | -2.95 | 2026/09/09 | 1,519 | 18.898 Million | 403.874 Billion | 12,441 | 22,020 | 21,410 | 21,360 | 21,590 | 3 | 9,482,046 | 21,360 | 177 | 25,696 | 21,130 | 307.728 Trillion | - | 91.62 Trillion | 14.4 Million | 53.176 Trillion | 38.444 Trillion | 63.405 Trillion | 34.69 Trillion | 8.9 | 8 | 4.85 | 9.153 Million | 9.745 Million | 16.198 Million | 2.7 Million |
| وسالت | بانک قرض الحسنه رسالت | Stocks | Iran Fara Bourse (IFB) | 4,160 | 80.00 | 1.96 | 4,160 | 80.00 | 1.96 | 2026/09/09 | 245 | 10.659 Million | 44.343 Billion | 43,508 | 4,080 | 4,160 | 4,160 | 4,160 | 20 | 0 | 0 | 0 | 1,458,350 | 4,160 | 49.92 Trillion | - | 1980.284 Trillion | 12 Million | 1937.11 Trillion | 43.174 Trillion | 63.226 Trillion | -19.476 Trillion | -2.6 | 1.16 | 0.79 | 10.659 Million | 0 | 7.44 Million | 3.22 Million |
| آریان | سرمایه گذاری پارس آریان | Stocks | Iran Fara Bourse (IFB) | 6,790 | 160.00 | 2.41 | 6,740 | 110.00 | 1.66 | 2026/09/09 | 657 | 52.645 Million | 354.701 Billion | 80,129 | 6,630 | 6,460 | 6,460 | 6,820 | 2 | 498,767 | 6,790 | 2 | 439,758 | 6,780 | 1011 Trillion | - | 266.931 Trillion | 150 Million | 82.831 Trillion | 184.1 Trillion | 62.787 Trillion | 73.8 Trillion | 13.7 | 5.49 | 16.1 | 27.996 Million | 24.649 Million | 26.3 Million | 26.345 Million |
| خیمن | ایمن خودرو شرق | Stocks | Iran Fara Bourse (IFB) | 4,930 | -150.00 | -2.95 | 4,930 | -150.00 | -2.95 | 2026/09/09 | 652 | 22.317 Million | 110.032 Billion | 34,229 | 5,080 | 4,930 | 4,930 | 4,990 | 1 | 8,846,179 | 4,930 | 356 | 30,000 | 4,860 | 34.51 Trillion | - | 52.378 Trillion | 7 Million | 37.605 Trillion | 14.772 Trillion | 61.038 Trillion | 10.731 Trillion | 3.2 | 2.34 | 0.57 | 17.917 Million | 4.4 Million | 15.583 Million | 6.735 Million |
| جوین | کشت و صنعت جوین | Stocks | Iran Fara Bourse (IFB) | 6,690 | 190.00 | 2.92 | 6,680 | 180.00 | 2.77 | 2026/09/09 | 541 | 27.057 Million | 180.806 Billion | 50,013 | 6,500 | 6,690 | 6,520 | 6,690 | 10 | 0 | 0 | 0 | 2,438,027 | 6,690 | 99.602 Trillion | - | 51.225 Trillion | 14.91 Million | 20.608 Trillion | 30.617 Trillion | 60.868 Trillion | 11.407 Trillion | 8.7 | 3.25 | 1.64 | 26.084 Million | 973,064 | 25.67 Million | 1.387 Million |
| ساوه | سیمانسفیدساوه | Stocks | Iran Fara Bourse (IFB) | 11,500 | 330.00 | 2.95 | 11,480 | 310.00 | 2.78 | 2026/09/09 | 1,098 | 33.586 Million | 385.54 Billion | 30,589 | 11,170 | 11,500 | 11,070 | 11,500 | 80 | 500 | 11,620 | 1 | 5,551,162 | 11,500 | 197.239 Trillion | - | 69.348 Trillion | 17.181 Million | 26.805 Trillion | 42.543 Trillion | 59.415 Trillion | 25.583 Trillion | 7.7 | 4.64 | 3.32 | 23.154 Million | 10.433 Million | 23.048 Million | 10.539 Million |
| ولبهمن | شرکت بهمن لیزینگ | Stocks | Iran Fara Bourse (IFB) | 3,317 | 96.00 | 2.98 | 3,316 | 95.00 | 2.95 | 2026/09/09 | 189 | 41.546 Million | 137.765 Billion | 219,820 | 3,221 | 3,290 | 3,232 | 3,317 | 36 | 0 | 0 | 0 | 30,895,313 | 3,317 | 34.155 Trillion | - | 49.87 Trillion | 10.3 Million | 31.83 Trillion | 18.04 Trillion | 58.783 Trillion | 7.993 Trillion | 4.3 | 1.89 | 0.58 | 21.854 Million | 19.692 Million | 24.445 Million | 17.101 Million |
| رانیز | کارخانجات رینگ اسپرت نورنی ریز | Stocks | Iran Fara Bourse (IFB) | 18,730 | -460.00 | -2.40 | 18,840 | -350.00 | -1.82 | 2026/09/09 | 31 | 18.204 Million | 342.947 Billion | 587,225 | 19,190 | 19,380 | 18,680 | 19,380 | 0 | 4,443 | 18,730 | 11 | 50,000 | 18,710 | 131.88 Trillion | - | 47.483 Trillion | 7 Million | 19.138 Trillion | 28.345 Trillion | 58.667 Trillion | 24.591 Trillion | 5.4 | 4.65 | 2.25 | 57,719 | 0 | 57,719 | 0 |
| نیشکر | تامین سرمایه سپهر | Stocks | Iran Fara Bourse (IFB) | 67,670 | -750.00 | -1.10 | 68,880 | 460.00 | 0.67 | 2026/09/09 | 3 | 1.864 Million | 128.357 Billion | 621,172 | 68,420 | 70,460 | 66,530 | 70,470 | 0 | 500 | 68,620 | 6 | 60 | 67,640 | 787.377 Trillion | - | 246.308 Trillion | 11.431 Million | 142.253 Trillion | 104.055 Trillion | 58.636 Trillion | 72.828 Trillion | 10.8 | 7.57 | 13.43 | 997 | 0 | 997 | 0 |
| الکتروماد | صنایع الکترونیک مادیران | Stocks | Iran Fara Bourse (IFB) | 4,590 | -140.00 | -2.96 | 4,640 | -90.00 | -1.90 | 2026/09/09 | 1,374 | 42.572 Million | 197.737 Billion | 30,984 | 4,730 | 4,760 | 4,590 | 4,790 | 2 | 4,635,009 | 4,590 | 128 | 11,200 | 4,530 | 55.68 Trillion | - | 55.496 Trillion | 12 Million | 35.49 Trillion | 20.006 Trillion | 54.607 Trillion | 11.484 Trillion | 4.8 | 2.78 | 1.02 | 30.801 Million | 11.771 Million | 41.954 Million | 617,921 |
| گلدیرا | صنایع گلدیران | Stocks | Iran Fara Bourse (IFB) | 3,123 | -96.00 | -2.98 | 3,123 | -96.00 | -2.98 | 2025/08/02 | 171 | 13.239 Million | 41.347 Billion | 77,423 | 3,123 | 3,123 | 3,123 | 3,159 | - | 5,727 | 3,310 | - | 0 | 0 | - | - | 67.538 Trillion | - | 46.523 Trillion | 21.015 Trillion | 53.448 Trillion | - | - | - | - | - | - | - | - |
| گلدیرا | صنایع گلدیران | Suspended Symbols | Iran Fara Bourse (IFB) | - | - | - | 3,123 | -96.00 | -2.98 | 2025/08/02 | 171 | - | - | - | 3,123 | - | - | - | - | - | - | - | - | - | - | - | 67.538 Trillion | - | 46.523 Trillion | 21.015 Trillion | 53.448 Trillion | - | - | - | - | - | - | - | - |
| فرود | فولاد شاهرود | Stocks | Iran Fara Bourse (IFB) | 9,130 | 260.00 | 2.93 | 9,130 | 260.00 | 2.93 | 2026/09/09 | 329 | 7.54 Million | 68.832 Billion | 22,919 | 8,870 | 9,130 | 9,000 | 9,130 | 45 | 0 | 0 | 0 | 1,591,106 | 9,130 | 49.302 Trillion | - | 25.992 Trillion | 5.4 Million | 15.085 Trillion | 10.907 Trillion | 52.67 Trillion | 4.914 Trillion | 10 | 4.52 | 0.94 | 7.44 Million | 100,000 | 6.62 Million | 920,000 |
| نان | صنایع غذایی رضوی | Stocks | Iran Fara Bourse (IFB) | 6,900 | 170.00 | 2.53 | 6,810 | 80.00 | 1.19 | 2026/09/09 | 2,958 | 59.688 Million | 406.559 Billion | 20,178 | 6,730 | 6,700 | 6,530 | 6,930 | 1 | 22,302 | 6,900 | 1 | 1,090 | 6,880 | 68.1 Trillion | - | 67.599 Trillion | 10 Million | 21.78 Trillion | 45.82 Trillion | 51.831 Trillion | 9.29 Trillion | 7.3 | 1.49 | 1.31 | 50.091 Million | 9.597 Million | 53.874 Million | 5.814 Million |
| غدیس | پاکدیس | Stocks | Iran Fara Bourse (IFB) | 12,500 | 360.00 | 2.97 | 12,460 | 320.00 | 2.64 | 2026/09/09 | 538 | 9.046 Million | 112.761 Billion | 16,815 | 12,140 | 12,500 | 12,140 | 12,500 | 41 | 2,000 | 12,620 | 1 | 621,522 | 12,500 | 62.3 Trillion | - | 49.967 Trillion | 5 Million | 25.657 Trillion | 24.31 Trillion | 51.504 Trillion | 9.095 Trillion | 6.8 | 2.56 | 1.21 | 7.184 Million | 1.863 Million | 5.045 Million | 4.001 Million |
| سرچشمه | سرمایه گذاری مس سرچشمه | Stocks | Iran Fara Bourse (IFB) | 7,090 | 200.00 | 2.90 | 7,090 | 200.00 | 2.90 | 2026/09/09 | 149 | 8.003 Million | 56.744 Billion | 53,714 | 6,890 | 7,090 | 7,090 | 7,090 | 1,280 | 0 | 0 | 0 | 248,165,554 | 7,090 | 106.35 Trillion | - | 105.452 Trillion | 15 Million | 59.484 Trillion | 45.968 Trillion | 51.025 Trillion | 18.465 Trillion | 5.8 | 2.31 | 2.08 | 8.003 Million | 0 | 2.003 Million | 6 Million |
| فن افزار | توسعه فن افزار توسن | Stocks | Iran Fara Bourse (IFB) | 11,440 | 330.00 | 2.97 | 11,410 | 300.00 | 2.70 | 2026/09/09 | 1,632 | 25.285 Million | 288.53 Billion | 15,493 | 11,110 | 11,440 | 11,110 | 11,440 | 1 | 0 | 0 | 0 | 1,000 | 11,430 | 68.46 Trillion | - | 35.793 Trillion | 6 Million | 22.2 Trillion | 13.593 Trillion | 50.664 Trillion | 8.868 Trillion | 7.7 | 5.04 | 1.35 | 23.676 Million | 1.609 Million | 24.919 Million | 365,768 |
| کاسپین | داروسازی کاسپین تامین | Stocks | Iran Fara Bourse (IFB) | 36,510 | 1,060.00 | 2.99 | 36,320 | 870.00 | 2.45 | 2026/09/09 | 10 | 14.971 Million | 543.744 Billion | 1,497,135 | 35,450 | 36,200 | 35,100 | 36,510 | 20 | 3,355 | 36,600 | 0 | 394,864 | 36,510 | 288.381 Trillion | - | 61.747 Trillion | 7.94 Million | 29.925 Trillion | 31.821 Trillion | 48.588 Trillion | 30.418 Trillion | 9.5 | 9.06 | 5.94 | 94,583 | 0 | 94,583 | 0 |
| غفارس | شیر پاستوریزه پگاه فارس | Stocks | Iran Fara Bourse (IFB) | 26,280 | 760.00 | 2.98 | 26,280 | 760.00 | 2.98 | 2026/09/09 | 132 | 1.11 Million | 29.17 Billion | 8,409 | 25,520 | 26,280 | 26,280 | 26,280 | 43 | 0 | 0 | 0 | 998,102 | 26,280 | 44.788 Trillion | - | 17.849 Trillion | 1.704 Million | 10.649 Trillion | 7.201 Trillion | 48.555 Trillion | 3.345 Trillion | 13.4 | 6.22 | 0.92 | 1.11 Million | 0 | 809,954 | 300,000 |
| هانیکو | هامون نایزه | Stocks | Iran Fara Bourse (IFB) | 8,130 | -60.00 | -0.73 | 8,100 | -90.00 | -1.10 | 2026/09/09 | 8 | 14.195 Million | 114.971 Billion | 1,774,341 | 8,190 | 7,960 | 7,960 | 8,220 | 4 | 1,350 | 8,140 | 0 | 304,074 | 8,110 | 53.055 Trillion | - | 52.949 Trillion | 6.55 Million | 39.369 Trillion | 13.579 Trillion | 47.873 Trillion | 4.991 Trillion | 10.6 | 3.91 | 1.11 | 7,398 | 0 | 7,398 | 0 |
| شپلی | پلی اکریل ایران | Stocks | Iran Fara Bourse (IFB) | 6,960 | 200.00 | 2.96 | 6,960 | 200.00 | 2.96 | 2026/09/07 | 1,696 | 90.785 Million | 631.523 Billion | 53,529 | 6,760 | 6,940 | 6,810 | 6,960 | 4 | 0 | 0 | 0 | 104,882 | 6,650 | 194.516 Trillion | - | 54.368 Trillion | 27.948 Million | 24.532 Trillion | 29.836 Trillion | 46.78 Trillion | 6.624 Trillion | 29.4 | 6.52 | 4.16 | 89.908 Million | 876,749 | 85.785 Million | 5 Million |
| شپلی | پلی اکریل ایران | Suspended Symbols | Iran Fara Bourse (IFB) | - | - | - | 6,960 | 200.00 | 2.96 | 2026/09/07 | 1,696 | - | - | - | 6,760 | - | - | - | 4 | - | - | 0 | - | - | 194.516 Trillion | - | 54.368 Trillion | 27.948 Million | 24.532 Trillion | 29.836 Trillion | 46.78 Trillion | 6.624 Trillion | 29.4 | 6.52 | 4.16 | 89.908 Million | 876,749 | 85.785 Million | 5 Million |
| دماوند | تولید برق دماوند | Stocks | Iran Fara Bourse (IFB) | 13,870 | -120.00 | -0.86 | 14,000 | 10.00 | 0.07 | 2026/09/09 | 957 | 10.583 Million | 148.128 Billion | 11,058 | 13,990 | 13,960 | 13,580 | 14,290 | 1 | 50,000 | 13,900 | 1 | 7,690 | 13,850 | 182 Trillion | - | 74.539 Trillion | 13 Million | 30.976 Trillion | 43.563 Trillion | 43.889 Trillion | 19.539 Trillion | 9.3 | 4.18 | 4.15 | 5.84 Million | 4.743 Million | 9.583 Million | 1 Million |
| بهپاک | صنعتی بهپاک | Stocks | Iran Fara Bourse (IFB) | 17,790 | -250.00 | -1.39 | 17,890 | -150.00 | -0.83 | 2026/09/09 | 2,677 | 25.365 Million | 453.709 Billion | 9,475 | 18,040 | 17,600 | 17,510 | 18,360 | 1 | 41,979 | 17,800 | 3 | 20,000 | 17,780 | 95.389 Trillion | - | 73.11 Trillion | 5.332 Million | 23.977 Trillion | 49.133 Trillion | 42.569 Trillion | 18.87 Trillion | 5.1 | 1.94 | 2.24 | 25.015 Million | 350,000 | 24.146 Million | 1.219 Million |
| غپآذر | شیر پاستوریزه پگاه آذربایجان شرقی | Stocks | Iran Fara Bourse (IFB) | 26,800 | 780.00 | 3.00 | 26,750 | 730.00 | 2.81 | 2026/09/09 | 376 | 5.986 Million | 160.137 Billion | 15,920 | 26,020 | 25,240 | 25,240 | 26,800 | 116 | 0 | 0 | 0 | 9,236,043 | 26,800 | 26.75 Trillion | - | 13.058 Trillion | 1 Million | 9.85 Trillion | 3.208 Trillion | 42.468 Trillion | 3.22 Trillion | 8.3 | 8.34 | 0.63 | 5.986 Million | 0 | 3.648 Million | 2.338 Million |
| شتهران | داروسازی تهران شیمی | Stocks | Iran Fara Bourse (IFB) | 6,360 | 60.00 | 0.95 | 6,360 | 60.00 | 0.95 | 2026/09/09 | 8 | 92,405 | 587.696 Million | 11,551 | 6,300 | 6,360 | 6,360 | 6,360 | 33 | 0 | 0 | 0 | 2,302,729 | 6,360 | 42.642 Trillion | - | 91.743 Trillion | 6.705 Million | 67.753 Trillion | 23.99 Trillion | 40.892 Trillion | 11.472 Trillion | 3.7 | 1.78 | 1.04 | 92,405 | 0 | 92,405 | 0 |
| پتوسعه | سرمایه گذاری و توسعه صنایع لاستیک | Stocks | Iran Fara Bourse (IFB) | 9,830 | -300.00 | -2.96 | 9,870 | -260.00 | -2.57 | 2026/09/09 | 623 | 8.164 Million | 80.559 Billion | 13,105 | 10,130 | 10,100 | 9,830 | 10,130 | 1 | 4,941,207 | 9,830 | 343 | 1,000 | 9,550 | 29.61 Trillion | - | 59.082 Trillion | 3 Million | 48.089 Trillion | 10.994 Trillion | 38.109 Trillion | 3.036 Trillion | 9.8 | 2.69 | 0.78 | 5.049 Million | 3.115 Million | 8.072 Million | 92,584 |
| گنگین | گروه اقتصادی مالی نگین | Stocks | Iran Fara Bourse (IFB) | 16,080 | -10.00 | -0.06 | 16,190 | 100.00 | 0.62 | 2026/09/09 | 52 | 2.517 Million | 40.748 Billion | 48,411 | 16,090 | 16,540 | 15,800 | 16,540 | 1 | 1,000 | 16,380 | 1 | 4,800 | 15,800 | 339.99 Trillion | - | 162.575 Trillion | 21 Million | 111.307 Trillion | 51.268 Trillion | 37.647 Trillion | 35.7 Trillion | 9.5 | 6.63 | 9.03 | 395,260 | 2.122 Million | 767,390 | 1.75 Million |
| قیستو | قند بیستون | Stocks | Iran Fara Bourse (IFB) | 44,980 | 1,310.00 | 3.00 | 44,810 | 1,140.00 | 2.61 | 2026/09/09 | 130 | 1.186 Million | 53.334 Billion | 9,121 | 43,670 | 44,980 | 44,970 | 44,980 | 9 | 0 | 0 | 0 | 133,999 | 44,980 | 67.215 Trillion | - | 18.294 Trillion | 1.5 Million | 9.157 Trillion | 9.137 Trillion | 37.349 Trillion | 3.655 Trillion | 18.4 | 7.36 | 1.8 | 1.186 Million | 0 | 1.179 Million | 7,030 |
| دقاضی | شرکتسرمسازیشهیدقاضیتبریز | Stocks | Iran Fara Bourse (IFB) | 22,240 | -80.00 | -0.36 | 22,240 | -80.00 | -0.36 | 2026/09/09 | 1,680 | 18.479 Million | 410.905 Billion | 10,999 | 22,320 | 22,050 | 21,730 | 22,680 | 1 | 30,391 | 22,320 | 2 | 731 | 22,240 | 231.074 Trillion | - | 48.379 Trillion | 10.39 Million | 18.744 Trillion | 29.636 Trillion | 36.71 Trillion | 25.071 Trillion | 9.2 | 7.8 | 6.29 | 7.653 Million | 10.826 Million | 13.083 Million | 5.395 Million |
| دزاگرس | دارویی و نهاده های زاگرس دارو | Stocks | Iran Fara Bourse (IFB) | 24,630 | -760.00 | -2.99 | 24,630 | -760.00 | -2.99 | 2026/09/09 | 2,988 | 41.351 Million | 1.019 Trillion | 13,839 | 25,390 | 24,650 | 24,630 | 25,000 | 1 | 1,358,809 | 24,630 | 52 | 900 | 24,600 | 189.651 Trillion | - | 65.681 Trillion | 7.7 Million | 41.405 Trillion | 24.276 Trillion | 36.148 Trillion | 23.1 Trillion | 8.2 | 7.81 | 5.25 | 23.544 Million | 17.808 Million | 40.278 Million | 1.073 Million |
| تماوند | تامین سرمایه دماوند | Stocks | Iran Fara Bourse (IFB) | 2,272 | -65.00 | -2.78 | 2,280 | -57.00 | -2.44 | 2026/09/09 | 288 | 15.296 Million | 34.878 Billion | 53,111 | 2,337 | 2,340 | 2,267 | 2,341 | 1 | 908,600 | 2,294 | 2 | 200,000 | 2,269 | 47.88 Trillion | - | 47.65 Trillion | 21 Million | 16.559 Trillion | 31.091 Trillion | 34.852 Trillion | 7.077 Trillion | 6.8 | 1.54 | 1.37 | 12.994 Million | 2.302 Million | 15.296 Million | 0 |
| کزغال | زغال سنگ پروده طبس | Stocks | Iran Fara Bourse (IFB) | 6,340 | -190.00 | -2.91 | 6,340 | -190.00 | -2.91 | 2026/09/09 | 313 | 5.327 Million | 33.77 Billion | 17,018 | 6,530 | 6,340 | 6,340 | 6,340 | 1 | 19,246,160 | 6,340 | 529 | 825 | 6,070 | 95.1 Trillion | - | 53.848 Trillion | 15 Million | 36.548 Trillion | 17.3 Trillion | 34.659 Trillion | 2.31 Trillion | 41.2 | 5.5 | 2.74 | 2.463 Million | 2.863 Million | 5.327 Million | 0 |
| شصدف | صنعتی دوده فام | Stocks | Iran Fara Bourse (IFB) | 17,020 | -520.00 | -2.96 | 17,020 | -520.00 | -2.96 | 2026/09/09 | 569 | 5.792 Million | 98.575 Billion | 10,179 | 17,540 | 17,020 | 17,020 | 17,020 | 1 | 5,054,762 | 17,020 | 192 | 700 | 17,000 | 34.04 Trillion | - | 25.767 Trillion | 2 Million | 17.898 Trillion | 7.869 Trillion | 33.61 Trillion | 5.144 Trillion | 6.6 | 4.33 | 1.01 | 3.775 Million | 2.017 Million | 2.792 Million | 3 Million |
| قچار | فرآورده های غذایی و قند چهارمحال | Stocks | Iran Fara Bourse (IFB) | 5,240 | 150.00 | 2.95 | 5,230 | 140.00 | 2.75 | 2026/09/06 | 1,085 | 34.856 Million | 182.256 Billion | 32,125 | 5,090 | 5,230 | 5,100 | 5,240 | 32 | 2,000 | 5,340 | 1 | 3,907 | 5,100 | 49.423 Trillion | - | 29.486 Trillion | 9.45 Million | 6.501 Trillion | 22.984 Trillion | 33.304 Trillion | 6.19 Trillion | 8 | 2.15 | 1.48 | 32.551 Million | 2.305 Million | 33.278 Million | 1.578 Million |
| قچار | فرآورده های غذایی و قند چهارمحال | Suspended Symbols | Iran Fara Bourse (IFB) | - | - | - | 5,230 | 140.00 | 2.75 | 2026/09/06 | 1,085 | - | - | - | 5,090 | - | - | - | 32 | - | - | 1 | - | - | 49.423 Trillion | - | 29.486 Trillion | 9.45 Million | 6.501 Trillion | 22.984 Trillion | 33.304 Trillion | 6.19 Trillion | 8 | 2.15 | 1.48 | 32.551 Million | 2.305 Million | 33.278 Million | 1.578 Million |
| زفکا | کشت و دامداری فکا | Stocks | Iran Fara Bourse (IFB) | 8,200 | -220.00 | -2.61 | 8,270 | -150.00 | -1.78 | 2026/09/09 | 2,052 | 45.35 Million | 375.142 Billion | 22,100 | 8,420 | 8,550 | 8,170 | 8,550 | 1 | 43,607 | 8,200 | 2 | 100,000 | 8,180 | 100.399 Trillion | - | 35.634 Trillion | 12.14 Million | 7.999 Trillion | 27.635 Trillion | 32.5 Trillion | 11.048 Trillion | 9.1 | 3.63 | 3.09 | 36.573 Million | 8.777 Million | 18.32 Million | 27.03 Million |
| وسرمایه | سرمایه گذاری دنیای سرمایه | Stocks | Iran Fara Bourse (IFB) | 29 | 0.00 | 0.00 | 29 | 0.00 | 0.00 | 2026/07/25 | 0 | 1 | 0 | - | 29 | 29 | 29 | 29 | - | - | - | - | - | - | - | - | 75.778 Trillion | - | 7.059 Trillion | 68.719 Trillion | 32.429 Trillion | - | - | - | - | - | - | - | - |
| وسرمایه | سرمایه گذاری دنیای سرمایه | Suspended Symbols | Iran Fara Bourse (IFB) | - | - | - | 29 | 0.00 | 0.00 | 2026/04/07 | 0 | - | - | - | 29 | - | - | - | - | - | - | - | - | - | - | - | 75.778 Trillion | - | 7.059 Trillion | 68.719 Trillion | 32.429 Trillion | - | - | - | - | - | - | - | - |
| کوچین | تولیدی کوچین | Stocks | Iran Fara Bourse (IFB) | 18,600 | 540.00 | 2.99 | 18,600 | 540.00 | 2.99 | 2026/09/09 | 4 | 28.302 Million | 526.421 Billion | 7,075,554 | 18,060 | 18,600 | 18,600 | 18,600 | 27 | 0 | 0 | 0 | 1,395,696 | 18,600 | 146.337 Trillion | - | 29.78 Trillion | 7.868 Million | 14.261 Trillion | 15.519 Trillion | 32.134 Trillion | 19.905 Trillion | 7.4 | 9.43 | 4.55 | 10,652 | 0 | 10,652 | 0 |
| توسن | توسعه سامانه ی نرم افزاری نگین | Stocks | Iran Fara Bourse (IFB) | 12,970 | 370.00 | 2.94 | 12,970 | 370.00 | 2.94 | 2026/09/09 | 1,566 | 27.912 Million | 361.896 Billion | 17,824 | 12,600 | 12,970 | 12,900 | 12,970 | 5 | 0 | 0 | 0 | 18,130 | 12,970 | 97.275 Trillion | - | 43.513 Trillion | 7.5 Million | 22.996 Trillion | 20.517 Trillion | 30.988 Trillion | 16.815 Trillion | 5.8 | 4.74 | 3.14 | 25.528 Million | 2.384 Million | 19.712 Million | 8.2 Million |
| خلیبل | مالیبل سایپا | Stocks | Iran Fara Bourse (IFB) | 1,850 | -44.00 | -2.32 | 1,878 | -16.00 | -0.84 | 2026/09/09 | 84 | 5.452 Million | 10.24 Billion | 64,899 | 1,894 | 1,940 | 1,838 | 1,950 | 1 | 9,760 | 1,850 | 1 | 30,000 | 1,840 | 37.47 Trillion | - | 45.318 Trillion | 19.952 Million | 28.352 Trillion | 16.965 Trillion | 30.864 Trillion | -2.215 Trillion | -16.9 | 2.21 | 1.21 | 5.452 Million | 0 | 5.452 Million | 0 |
| ساروج | بین المللی ساروج بوشهر | Stocks | Iran Fara Bourse (IFB) | 59,960 | 1,740.00 | 2.99 | 59,960 | 1,740.00 | 2.99 | 2026/09/09 | 381 | 1.74 Million | 104.343 Billion | 4,568 | 58,220 | 59,960 | 59,650 | 59,960 | 12 | 1,000 | 60,640 | 1 | 62,608 | 59,960 | 80.346 Trillion | - | 28.563 Trillion | 1.34 Million | 8.22 Trillion | 20.342 Trillion | 30.788 Trillion | 15.933 Trillion | 5 | 3.95 | 2.61 | 1.17 Million | 570,000 | 996,534 | 743,767 |
| خصدرا | صنعتی دریایی ایران (صدرا) | Stocks | Iran Fara Bourse (IFB) | 2,049 | 59.00 | 2.96 | 1,935 | -55.00 | -2.76 | 2026/07/20 | 762 | 161.539 Million | 312.649 Billion | 211,993 | 1,935 | 1,931 | 1,931 | 2,049 | - | 10,000 | 2,112 | - | 3,000,000 | 2,021 | - | - | 523.989 Trillion | - | 264.18 Trillion | 259.809 Trillion | 30.686 Trillion | - | - | - | - | - | - | - | - |
| خصدرا | صنعتی دریایی ایران (صدرا) | Suspended Symbols | Iran Fara Bourse (IFB) | - | - | - | 1,935 | -55.00 | -2.76 | 2026/07/20 | 762 | - | - | - | 1,935 | - | - | - | - | - | - | - | - | - | - | - | 523.989 Trillion | - | 264.18 Trillion | 259.809 Trillion | 30.686 Trillion | - | - | - | - | - | - | - | - |
| تپسی | پیشگامان فن آوری و دانش آرامیس | Stocks | Iran Fara Bourse (IFB) | 21,820 | 250.00 | 1.16 | 21,820 | 250.00 | 1.16 | 2026/09/09 | 88 | 3.043 Million | 66.406 Billion | 34,584 | 21,570 | 21,820 | 21,820 | 21,820 | 116 | 0 | 0 | 0 | 7,687,543 | 21,820 | 53.733 Trillion | - | 51.935 Trillion | 2.463 Million | 49.575 Trillion | 2.36 Trillion | 30.375 Trillion | -3.815 Trillion | -14.1 | 22.77 | 1.77 | 2.643 Million | 400,000 | 213,351 | 2.83 Million |
Loading... (100 of 1547)