All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PNLZ

Lavan Oil Ref.

 stock فرابورس 25,700 5,050.00 24.46 20,650 0.00 0.00 12:29 156 318,303 5.52 billion 13,825.72 20,650 26,200 25,350 26,200 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 280.125 Million 186.167 Million 8 Million 107.725 Million 78.442 Million 818.068 Million 30.422 Million 5.67 2.21 0.21 225,463 42,840 184,903 83,400
PMRZ

Maroon Petro.

 stock فرابورس 60,550 7,250.00 13.60 53,300 0.00 0.00 12:27 18 4,177 659.13 Million 2,492.24 53,300 60,500 59,500 60,550 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.821 billion 834.964 Million 8 Million 638.773 Million 196.191 Million 617.956 Million 134.503 Million 8.79 6.03 1.91 389 3,788 4,177 -
GZIZ

Gohar Zamin Iron

 stock فرابورس 6,970 780.00 12.60 6,190 0.00 0.00 12:27 141 252,161 4.54 billion 35,890.09 6,190 6,860 6,800 6,970 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.828 billion 834.407 Million 110 Million 600.851 Million 233.556 Million 574.04 Million 152.225 Million 8.06 5.25 2.14 16,192 235,969 35,632 216,529
BSAP

S*Saman Bank

 stock فرابورس 3,055 334.00 12.27 2,721 0.00 0.00 12:29 118 3.369 Million 6.61 billion 111,276.09 2,721 3,020 3,015 3,080 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
APOZ

Arya Sasol Polymer

 stock فرابورس 38,150 32,750.00 46.19 70,900 0.00 0.00 12:29 313 159,506 14.08 billion 3,372.3 70,900 37,300 37,300 38,250 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.541 billion 387.049 Million 13.752 Million 323.601 Million 63.448 Million 539.946 Million 128.579 Million 9.48 19.2 2.26 110,504 49,002 85,460 74,046
GRDZ

Tourism Bank

 stock فرابورس 963 332.00 52.61 631 0.00 0.00 12:28 86 1.229 Million 3.47 billion 247,793.68 631 963 963 963 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.819 billion 3.99 billion 159.45 Million 3.722 billion 267.469 Million 420.074 Million 43.472 Million 2.23 0.36 0.23 886,792 334,436 1.118 Million 103,620
TPEZ

Tondgooyan Petro

 stock فرابورس 11,790 4,800.00 68.67 6,990 0.00 0.00 12:29 255 709,544 11.79 billion 30,591.61 6,990 11,790 11,540 11,790 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
FOHZ

Hormozgan Co.

 stock فرابورس 1,861 585.00 45.85 1,276 0.00 0.00 12:28 343 3.354 Million 25.85 billion 83,668.55 1,276 1,861 1,861 1,861 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 541.934 Million 415.761 Million 130 Million 256.754 Million 159.006 Million 329.679 Million 11.162 Million 25.55 1.79 0.87 2.491 Million 862,320 2.692 Million 661,693
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,160 228.00 24.46 932 0.00 0.00 12:29 1,011 25.48 Million 87.48 billion 235,735.51 932 1,138 1,100 1,160 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
PZGZ

S*Zagros Petro.

 stock فرابورس 139,000 48,350.00 53.34 90,650 0.00 0.00 12:29 234 105,282 13.16 billion 7,637.11 90,650 143,650 137,950 143,650 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902
PKSH

Pakhsh Alborz

 stock فرابورس 8,060 2,470.00 44.19 5,590 0.00 0.00 12:29 145 682,588 9.8 billion 41,131.88 5,590 8,000 7,700 8,150 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 238.317 Million 211.889 Million 8.64 Million 194.253 Million 17.636 Million 305.834 Million 9.47 Million 4.66 2.5 0.15 185,137 497,451 520,398 162,190
DPDZ

Daroupakhsh Distr.

 stock فرابورس 2,593 807.00 45.18 1,786 0.00 0.00 12:29 78 103,649 2.37 billion 23,373.84 1,786 2,524 2,500 2,593 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 238.615 Million 222.436 Million 30 Million 182.905 Million 39.531 Million 290.065 Million 7.7 Million 7.24 1.41 0.19 103,649 - 77,356 26,293
فجهان

جهان فولاد سیرجان

 stock فرابورس 1,741 152.00 8.03 1,893 0.00 0.00 12:29 856 6.396 Million 29.78 billion 46,112.64 1,893 1,741 1,682 1,741 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 707.91 Million 490.365 Million 135 Million 321.81 Million 168.555 Million 285.261 Million 24.233 Million 15.93 2.29 1.35 3.607 Million 2.788 Million 4.287 Million 2.109 Million
NOLZ

Iranol

 stock فرابورس 43,700 52,850.00 54.74 96,550 0.00 0.00 12:28 36 14,708 1.09 billion 1,427.49 96,550 43,700 43,700 43,700 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 243.287 Million 90.82 Million 2 Million 47.487 Million 43.333 Million 243.801 Million 31.703 Million 6.18 4.52 0.8 8,636 6,072 14,708 -
HEDZ

HejratDistribution

 stock فرابورس 2,687 887.00 49.28 1,800 0.00 0.00 12:29 36 61,544 1.62 billion 29,918.39 1,800 2,725 2,608 2,725 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 226.991 Million 190.69 Million 1.6 Million 164.591 Million 26.099 Million 227.691 Million 8.725 Million 7.15 2.39 0.27 61,544 - 33,507 28,037
BKSZ

Kosar Ins.

 stock فرابورس 2,104 323.00 18.14 1,781 0.00 0.00 14:32 705 14.787 Million 47.85 billion 67,958.02 1,781 2,112 2,074 2,148 0 0 0 0 80.9 Thousand billion 408.833 Million 409.671 Million 40 Million 330.744 Million 78.927 Million 221.042 Million 32.77 Million 2.38 0.99 0.35 12.241 Million 2.546 Million 14.687 Million 100,000
NPSZ

NPSZ

 stock فرابورس 48,150 10,550.00 28.06 37,600 0.00 0.00 12:29 81 66,961 2.02 billion 3,070.94 37,600 47,050 45,600 48,150 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 210.965 Million 142.705 Million 2.4 Million 124.325 Million 18.38 Million 213.595 Million 13.053 Million 6.64 4.71 0.41 53,138 1,829 54,967 -
GASZ

Ghassem Co.

 stock فرابورس 4,679 527.00 12.69 4,152 0.00 0.00 12:29 333 4.618 Million 24.18 billion 44,723.68 4,152 4,680 4,559 4,694 1 312 5,143 1 950 5,175 36.652 Thousand billion 120.514 Million 127.751 Million 8.4 Million 91.709 Million 36.042 Million 185.839 Million 5.699 Million 5.05 0.8 0.16 4.587 Million - 3.739 Million 848,485
ARFZ

S*Arfa Steel Co.

 stock فرابورس 15,490 4,800.00 44.90 10,690 0.00 0.00 12:29 280 774,616 20.17 billion 29,005.56 10,690 15,490 15,210 15,490 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 406.644 Million 184.214 Million 12 Million 142.044 Million 42.17 Million 178.591 Million 22.351 Million 11.84 6.27 1.48 333,908 440,708 738,572 36,044
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,480 440.00 6.36 6,920 0.00 0.00 12:20 582 5.896 Million 61.14 billion 36,246.14 6,920 6,480 6,450 6,480 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
BMDZ

Day Bime

 stock فرابورس 4,640 226.00 5.12 4,414 0.00 0.00 12:30 55 170,315 976.11 Million 56,165.27 4,414 4,640 4,640 4,640 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 882.491 Million 834.692 Million 9.5 Million 804.591 Million 30.102 Million 165.671 Million 16.228 Million 4.8 2.59 0.47 156,900 13,415 170,315 -
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 1,181 214.00 22.13 967 0.00 0.00 12:29 105 222,624 6.21 billion 52,957.93 967 1,169 1,154 1,187 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 454.868 Million 340.487 Million 153.341 Million 165.514 Million 174.973 Million 164.701 Million 42.201 Million 6.86 1.65 1.76 125,505 96,611 221,868 248
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,649 247.00 17.62 1,402 0.00 0.00 12:29 282 5.68 Million 20.22 billion 211,238.43 1,402 1,649 1,617 1,649 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 209.001 Million 192.662 Million 58.73 Million 106.165 Million 86.497 Million 164.496 Million 18.71 Million 5.5 1.19 0.63 887,588 2.284 Million 996,646 2.175 Million
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,844 537.00 23.28 2,307 0.00 0.00 12:29 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,820 2,777 2,844 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 4,552 362.00 8.64 4,190 0.00 0.00 12:29 42 236,522 1.89 billion 11,619.28 4,190 4,500 4,459 4,552 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 485.427 Million 271.19 Million 42 Million 204.447 Million 66.743 Million 116.166 Million 25.518 Million 11.01 4.21 2.42 215,101 21,421 236,522 -
ASKZ

Melal Credit Inst.

 stock فرابورس 2,282 55.00 2.35 2,337 0.00 0.00 2025-11-05 104 2.284 Million 5.13 billion 27,238.02 2,337 2,282 2,262 2,282 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.478 billion 1.123 billion 20 Million 1.439 billion -316,575,418 111.43 Million -145,401,825 -0.27 -0.12 0.35 2.284 Million - 2.284 Million -
درازی

پخش رازی

 stock فرابورس 13,720 580.00 4.41 13,140 0.00 0.00 12:26 42 55,283 1.07 billion 16,688.81 13,140 13,030 13,030 13,720 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 135.408 Million 119.56 Million 1,000,000 115.918 Million 3.642 Million 107.868 Million -138,908 -140.31 5.35 0.18 53,320 1,963 55,283 -
BSMZ

Bime Saman Co.

 stock فرابورس 9,810 1,130.00 13.02 8,680 0.00 0.00 12:02 105 445,068 5.35 billion 50,951.98 8,680 9,700 9,460 9,810 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 266.039 Million 201.325 Million 12 Million 185.639 Million 15.686 Million 100.311 Million 2.429 Million 33.11 5.13 0.8 129,726 310,060 381,786 58,000
MOIZ

Moallem Insurance

 stock فرابورس 3,078 612.00 24.82 2,466 0.00 0.00 12:29 227 4.256 Million 10.5 billion 20,653.97 2,466 3,113 3,006 3,113 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 169.258 Million 162.154 Million 7.5 Million 150.748 Million 11.406 Million 99.559 Million 5.071 Million 3.65 1.62 0.19 4.235 Million - 4.235 Million -
KSNP

S*Kayson

 stock فرابورس 1,733 507.00 22.63 2,240 0.00 0.00 12:30 147 7.331 Million 13.98 billion 114,700.67 2,240 1,699 1,654 1,755 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.505 Million 28 Million 178.617 Million 41.914 Million 94.769 Million 3.512 Million - - - 7.131 Million 200,000 7.331 Million -
گلدیرا

صنایع گلدیران

 stock فرابورس 3,123 110.00 3.65 3,123 110.00 3.65 2025-08-02 326 4.284 Million 27.25 billion 77,423.44 3,013 3,123 3,123 3,159 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
حگهر

حمل و نقل گهر ترابر سیرجان

 stock فرابورس 3,590 759.00 17.45 4,349 0.00 0.00 12:29 155 1.039 Million 14.59 billion 11,931.57 4,349 3,742 3,581 3,742 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 132.779 Million 107.439 Million 15.66 Million 75.698 Million 31.741 Million 79.715 Million 7.475 Million 7.64 1.8 0.72 772,533 265,935 1.038 Million -
TJMP

Takhte Jamshid

 stock فرابورس 9,260 650.00 7.55 8,610 0.00 0.00 12:29 72 626,218 4.37 billion 25,604.71 8,610 9,240 9,150 9,360 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 72.741 Million 46.315 Million 6.5 Million 30.432 Million 15.883 Million 78.928 Million 13.107 Million 3.23 2.66 0.54 606,218 20,000 626,218 -
PKOD

S*Pars Khodro

 stock فرابورس 855 206.00 19.42 1,061 0.00 0.00 12:29 1,400 83.957 Million 89.1 billion 53,288.34 1,061 840 808 856 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
SAIZ

SepehrSaderat Inv.

 stock فرابورس 4,015 791.00 24.53 3,224 0.00 0.00 12:29 1,056 8.209 Million 33.48 billion 21,564.77 3,224 4,015 4,015 4,015 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 459.921 Million 238.038 Million 75 Million 109.971 Million 128.067 Million 71.62 Million 70.633 Million 4.95 2.73 4.89 6.973 Million 1.236 Million 8.126 Million 83,623
SMBZ

Sina Marine srv

 stock فرابورس 12,180 3,620.00 42.29 8,560 0.00 0.00 12:29 42 69,183 2.06 billion 12,264.12 8,560 12,180 11,840 12,390 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 162.081 Million 62.578 Million 8.995 Million 22.229 Million 40.349 Million 63.913 Million 24.429 Million 5.72 3.47 2.19 58,738 9,914 68,652 -
ZF09

Arian

 stock فرابورس 5,840 1,729.00 42.06 4,111 0.00 0.00 12:29 85 2.523 Million 10.37 billion 45,946.72 4,111 5,910 5,830 5,970 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 322.869 Million 247.532 Million 118 Million 86.515 Million 161.017 Million 63.223 Million 45.751 Million 5.17 1.47 3.74 1.414 Million 1.11 Million 898,929 1.624 Million
GEMZ

General Mechanic

 stock فرابورس 16,910 1,760.00 11.62 15,150 0.00 0.00 12:27 333 1.234 Million 12.91 billion 5,537.2 15,150 16,920 16,910 16,940 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 125.973 Million 152.259 Million 5.65 Million 69.52 Million 82.738 Million 62.241 Million 6.844 Million 8.25 0.68 0.91 1.143 Million 89,084 1.233 Million -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 3,880 307.00 8.59 3,573 0.00 0.00 12:29 255 1.904 Million 7.69 billion 35,480.16 3,573 4,020 3,837 4,020 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 68.188 Million 57.186 Million 12.2 Million 33.394 Million 23.792 Million 59.583 Million 9.294 Million 3.74 1.46 0.58 344,349 1.56 Million 910,248 993,619
MINP

Minoo Industry

 stock فرابورس 10,040 2,330.00 30.22 7,710 0.00 0.00 12:29 308 1.439 Million 16.22 billion 12,309.18 7,710 10,150 9,990 10,280 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 166.245 Million 92.111 Million 16 Million 36.37 Million 55.741 Million 58.657 Million 20.209 Million 6.43 2.33 2.21 1.439 Million - 1.338 Million 100,546
YZTZ

Yazd Tire

 stock فرابورس 3,886 40.00 1.04 3,846 0.00 0.00 12:29 104 281,903 1.18 billion 11,593.3 3,846 3,837 3,799 3,897 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 63.066 Million 44.358 Million 9.395 Million 26.567 Million 17.791 Million 57.26 Million 7.139 Million 5.12 2.05 0.64 281,903 - 281,903 -
BSRZ

Ghaed Basir Petro.

 stock فرابورس 14,960 5,150.00 52.50 9,810 0.00 0.00 12:29 1,180 2.466 Million 70.36 billion 15,453.01 9,810 14,670 14,500 15,000 0 0 0 0 71.375 Thousand billion 119.978 Million 42.814 Million 6.5 Million 29.303 Million 13.51 Million 53.46 Million 14.014 Million 6.47 6.71 1.7 1.038 Million 1.429 Million 686,411 1.78 Million
BNOP

Novin Bime

 stock فرابورس 2,300 635.00 38.14 1,665 0.00 0.00 12:29 43 937,510 1.66 billion 74,482.74 1,665 2,274 2,229 2,330 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 80.843 Million 81.472 Million 5 Million 71.523 Million 9.949 Million 52.059 Million 4.094 Million 2.28 0.94 0.18 741,258 65,000 806,258 -
ددانا

داروسازی دانا

 stock فرابورس 14,680 4,090.00 38.62 10,590 0.00 0.00 12:29 118 61,126 2.8 billion 9,784.67 10,590 14,680 14,680 14,680 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 146.283 Million 75.228 Million 7.2 Million 46.779 Million 28.449 Million 50.363 Million 14.781 Million 6.73 3.5 1.98 6,829 54,297 61,126 -
TORZ

Toucaril Co.

 stock فرابورس 3,970 826.00 26.27 3,144 0.00 0.00 12:30 60 883,584 5.02 billion 46,958.04 3,144 3,936 3,872 4,020 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 64.723 Million 37.646 Million 11 Million 19.853 Million 17.793 Million 50.11 Million 7.974 Million 5.63 2.52 0.9 571,234 312,350 883,584 -
بکابل

سیم و کابل ابهر

 stock فرابورس 6,510 1,758.00 36.99 4,752 0.00 0.00 12:28 69 194,176 2.36 billion 9,650.95 4,752 6,510 6,410 6,510 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 66.173 Million 48.739 Million 4.095 Million 38.941 Million 9.798 Million 46.314 Million 3.492 Million 7.8 2.78 0.59 144,942 - 144,942 -
SARZ

S*MesSarcheshme

 stock فرابورس 4,423 1,629.00 58.30 2,794 0.00 0.00 12:29 262 1.916 Million 14.69 billion 20,902.1 2,794 4,550 4,301 4,550 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 79.795 Million 53.454 Million 15 Million 20.963 Million 32.491 Million 45.839 Million 12.975 Million 4.53 1.81 1.28 890,116 1.026 Million 1.916 Million -
TNIZ

Tejarat-No Ins.

 stock فرابورس 1,621 406.00 33.42 1,215 0.00 0.00 12:28 75 463,427 1.78 billion 28,472.15 1,215 1,621 1,574 1,621 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 112.738 Million 79.928 Million 15 Million 81.673 Million -1,745,091 43.494 Million -963,628 -32.24 -17.8 0.71 463,427 - 463,427 -
SACZ

Saveh Cement

 stock فرابورس 8,620 20.00 0.23 8,640 0.00 0.00 12:29 48 6,539 915.13 Million 13,218.74 8,640 8,620 8,490 8,620 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 185.951 Million 58.687 Million 17.181 Million 33.211 Million 25.476 Million 42.7 Million 21.041 Million 7.26 6 3.58 6,539 - 6,539 -
BDYZ

Day Bank

 stock فرابورس 1,218 100.00 8.94 1,118 0.00 0.00 12:29 1,650 137.354 Million 153.59 billion 46,374.52 1,118 1,292 1,218 1,292 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
TVNP

Taavon Ins.

 stock فرابورس 1,996 221.00 12.45 1,775 0.00 0.00 12:18 90 2.086 Million 4.45 billion 33,113.33 1,775 1,980 1,940 2,005 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 71.199 Million 69.779 Million 12 Million 57.039 Million 12.74 Million 41.94 Million 771,257 18.36 1.12 0.34 2.081 Million - 2.081 Million -
PKDZ

Pakdis Company

 stock فرابورس 32,750 9,250.00 39.36 23,500 0.00 0.00 12:27 141 688,160 11.52 billion 6,339.56 23,500 31,900 31,800 32,750 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 46.303 Million 33.471 Million 1.17 Million 20.164 Million 13.307 Million 40.468 Million 5.525 Million 4.74 1.96 0.65 581,868 94,200 676,068 -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 3,419 687.00 16.73 4,106 0.00 0.00 12:29 1,930 5.84 Million 82.22 billion 12,502.63 4,106 3,410 3,320 3,445 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
BHPZ

Behpak Co.

 stock فرابورس 6,530 1,816.00 38.52 4,714 0.00 0.00 2025-12-10 161 1.322 Million 4.87 billion 41,013.5 4,714 6,380 6,350 6,530 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 40.684 Million 28.366 Million 5.332 Million 13.171 Million 15.195 Million 38.795 Million 4.418 Million 6.23 1.81 0.71 1.319 Million - 1.156 Million 163,554
ARTP

Artavil Tire

 stock فرابورس 8,430 420.00 5.24 8,010 0.00 0.00 12:29 9 26,466 188.68 Million 457.95 8,010 8,230 8,150 8,430 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 85.214 Million 40.945 Million 6.2 Million 18.068 Million 22.878 Million 37.789 Million 9.178 Million 7.32 2.94 1.78 26,466 - 26,466 -
BHLZ

Bahman Liz.

 stock فرابورس 2,879 502.00 21.12 2,377 0.00 0.00 12:29 867 47.982 Million 163.49 billion 53,595.77 2,377 2,850 2,841 2,908 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.614 Million 30.206 Million 8.1 Million 18.61 Million 11.596 Million 37.272 Million 4.107 Million 5.36 1.9 0.59 17.981 Million 30 Million 44.116 Million 3.864 Million
GFRZ

Pegah Fars Co.

 stock فرابورس 8,440 1,920.00 29.45 6,520 0.00 0.00 12:29 134 571,587 7.43 billion 11,303.55 6,520 8,440 8,250 8,440 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 32.543 Million 12.714 Million 1.704 Million 7.712 Million 5.002 Million 36.169 Million 1.459 Million 17.02 4.96 0.69 565,995 5,592 571,587 -
GHPZ

E. Azar. Pegah

 stock فرابورس 12,180 3,050.00 33.41 9,130 0.00 0.00 12:29 149 130,560 6.33 billion 4,703.58 9,130 12,000 11,530 12,230 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.352 Million 11.285 Million 1,000,000 8.992 Million 2.293 Million 33.867 Million 1.456 Million 7.12 4.52 0.31 111,550 18,593 130,143 -
Z065

Damavand Inv. Bank

 stock فرابورس 2,269 202.00 8.17 2,471 0.00 0.00 12:16 12 274,440 1.14 billion 2,710.05 2,471 2,306 2,260 2,318 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 83.493 Million 43.333 Million 14 Million 15.411 Million 27.921 Million 33.824 Million 9.246 Million 7.36 2.44 2.01 272,084 2,356 122,356 152,084
SDFZ

Sanati Doodeh Fam

 stock فرابورس 12,510 2,700.00 27.52 9,810 0.00 0.00 12:27 88 65,799 2.4 billion 20,880.91 9,810 12,510 12,220 12,510 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 48.354 Million 20.76 Million 2 Million 13.534 Million 7.227 Million 31.259 Million 3.796 Million 9.17 4.82 1.12 20,461 35,338 55,799 -
KSPZ

Kaspian Daroo

 stock فرابورس 12,630 3,780.00 42.71 8,850 0.00 0.00 12:29 17 233,800 4.76 billion 12,823.97 8,850 12,630 12,300 12,630 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 77.684 Million 42.612 Million 1.4 Million 28.684 Million 13.927 Million 30.081 Million 12.068 Million 4.06 3.52 1.63 68,676 165,124 233,800 -
کزغال

زغال سنگ پروده طبس

 stock فرابورس 3,918 918.00 30.60 3,000 0.00 0.00 12:29 309 777,612 18.37 billion 15,375.33 3,000 3,998 3,915 4,065 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 97.772 Million 46.86 Million 3.5 Million 40.617 Million 6.243 Million 29.68 Million 358,092 159.62 9.15 1.93 777,553 - 777,553 -
BDMZ

Damavand Co.

 stock فرابورس 9,000 1,710.00 23.46 7,290 0.00 0.00 12:29 525 2.783 Million 53.68 billion 46,735.23 7,290 9,290 9,000 9,300 0 0 0 0 106.481 Thousand billion 136.788 Million 60.679 Million 13 Million 27.978 Million 32.7 Million 28.904 Million 11.231 Million 9.69 3.33 3.76 2.55 Million 232,236 2.778 Million 4,205
SRJP

Sarooj Boushehr

 stock فرابورس 60,400 13,950.00 30.03 46,450 0.00 0.00 12:28 8 9,268 321.83 Million 7,002.84 46,450 61,900 60,000 61,900 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 74.183 Million 28.292 Million 1.34 Million 15.022 Million 13.27 Million 25.751 Million 10.353 Million 5.71 4.46 2.3 8,845 423 9,268 -
فرود

فولاد شاهرود

 stock فرابورس 3,457 1,058.00 44.10 2,399 0.00 0.00 12:29 176 1.762 Million 7.39 billion 11,149.65 2,399 3,473 3,389 3,473 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 28.307 Million 16.946 Million 5.4 Million 9.682 Million 7.264 Million 25.543 Million 2.533 Million 7.35 2.56 0.73 1.635 Million 126,825 1.762 Million -
وامین

س. امین توان آفرین ساز

 stock فرابورس 13,910 3,840.00 38.13 10,070 0.00 0.00 16:51 46 174,298 1.81 billion 59,798 10,070 13,900 13,500 13,910 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 142.603 Million 60.762 Million 10 Million 6.803 Million 53.96 Million 24.317 Million 22.364 Million 6.07 2.52 5.58 50,352 123,946 172,698 1,600
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 7,420 870.00 13.28 6,550 0.00 0.00 12:29 6 3,040 74.66 Million 48,909.33 6,550 7,330 7,330 7,630 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 77.707 Million 36.487 Million 9.89 Million 20.672 Million 15.815 Million 24.096 Million 9.583 Million 5.95 3.61 2.37 3,040 - 3,040 -
PGPZ

Pegah Golpayegan

 stock فرابورس 13,400 3,930.00 41.50 9,470 0.00 0.00 12:29 88 39,767 1.59 billion 11,414.93 9,470 13,650 12,870 13,650 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 21.358 Million 10.631 Million 1.18 Million 6.844 Million 3.787 Million 23.929 Million 1.864 Million 7.79 3.83 0.61 34,239 5,000 39,239 -
تپسی

تپسی

 stock فرابورس 15,810 170.00 1.06 15,980 0.00 0.00 12:24 99 937,042 7.22 billion 10,373.27 15,980 16,000 15,810 16,000 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 76.901 Million 37.034 Million 2.463 Million 30.432 Million 6.602 Million 23.427 Million 2.052 Million 22.64 7.04 1.98 105,344 831,698 937,042 -
CHRZ

ChaharMahal

 stock فرابورس 3,877 933.00 31.69 2,944 0.00 0.00 12:29 555 4.59 Million 33.6 billion 54,810.74 2,944 3,914 3,795 3,933 1 41 7,360 1 699 7,370 25.62 Thousand billion 41.502 Million 27.382 Million 7 Million 14.457 Million 12.925 Million 22.688 Million 5.121 Million 5.28 2.09 1.19 4.408 Million 160,000 4.568 Million -
فروژ

فرو آلیاژ ایران

 stock فرابورس 1,020 285.00 38.78 735 0.00 0.00 12:29 168 125,161 4.99 billion 36,713.55 735 1,020 999 1,020 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 45.636 Million 39.444 Million 19.8 Million 17.104 Million 22.34 Million 21.376 Million 27,415 1040.74 1.28 1.33 125,127 - 125,032 95
TBSZ

Tabas Company

 stock فرابورس 8,980 2,000.00 28.65 6,980 0.00 0.00 12:29 40 88,032 1.14 billion 6,615.05 6,980 9,180 8,900 9,330 1 510 12,980 1 6,001 13,190 22.23 Thousand billion 24.654 Million 14.749 Million 1.71 Million 6.682 Million 8.067 Million 20.735 Million 2.926 Million 6.14 2.23 0.87 30,576 57,456 88,032 -
FAAZ

FKA AGRI&Husb

 stock فرابورس 5,000 1,238.00 32.91 3,762 0.00 0.00 12:29 80 292,980 4.76 billion 18,601.37 3,762 5,040 4,829 5,040 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 42.612 Million 27.018 Million 12.14 Million 3.108 Million 23.91 Million 20.637 Million 8.696 Million 4.54 1.65 1.91 292,980 - 199,152 93,828
غدانه

پنبه و دانه های روغنی خراسان

 stock فرابورس 11,250 1,210.00 9.71 12,460 0.00 0.00 2025-12-09 308 1.545 Million 8.62 billion 2,356.92 12,460 11,250 11,250 11,250 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 14.735 Million 7.643 Million 2 Million 3.495 Million 4.148 Million 19.85 Million 1.664 Million 6.75 2.71 0.57 1.543 Million - 1.543 Million -
PGLZ

Pegah Golestan

 stock فرابورس 9,530 1,730.00 22.18 7,800 0.00 0.00 12:29 105 370,136 6.41 billion 14,243.17 7,800 9,840 9,490 9,850 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 14.418 Million 15.717 Million 1.115 Million 6.167 Million 9.55 Million 19.66 Million 1.296 Million 6.37 0.86 0.42 370,136 - 370,136 -
نیان

نیان الکترونیک

 stock فرابورس 6,920 1,070.00 18.29 5,850 0.00 0.00 12:29 664 46,192 8.78 billion 29,340.43 5,850 7,320 6,910 7,320 2 795 187,550 1 123 188,950 50.77 Thousand billion 103.876 Million 27.4 Million 6.245 Million 12.829 Million 14.572 Million 19.367 Million 6.628 Million 13.74 6.25 4.7 31,364 14,600 37,090 8,874
توسن

نرم افزاری نگین

 stock فرابورس 3,822 645.00 14.44 4,467 0.00 0.00 12:29 140 220,963 4.19 billion 13,707.28 4,467 3,770 3,631 3,840 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 39.494 Million 26.228 Million 5 Million 14.444 Million 11.784 Million 18.545 Million 6.45 Million 3.88 2.13 1.35 191,684 29,205 113,072 107,817
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,500 1,446.00 35.67 4,054 0.00 0.00 12:29 446 1.93 Million 12.94 billion 26,053.39 4,054 5,680 5,500 5,710 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.869 Million 39.72 Million 14 Million 11.829 Million 27.892 Million 18.287 Million 11.603 Million 5.09 2.12 3.23 220,471 1.71 Million 1.93 Million 145
MIHZ

Mihan Insurance

 stock فرابورس 2,600 1,460.00 35.96 4,060 0.00 0.00 12:27 973 9.325 Million 108.4 billion 40,930.29 4,060 2,605 2,600 2,660 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
HORZ

Omid Taban Hoor

 stock فرابورس 1,729 123.00 7.66 1,606 0.00 0.00 12:27 177 5.477 Million 10.53 billion 102,256.88 1,606 1,674 1,665 1,729 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 181.107 Million 131.646 Million 80.176 Million 27.73 Million 103.917 Million 18.042 Million 16.312 Million 9.4 1.48 8.5 1.247 Million 3.73 Million 4.974 Million 3,000
VITZ

Vitana

 stock فرابورس 2,759 808.00 41.41 1,951 0.00 0.00 12:29 148 2.194 Million 5.62 billion 23,217 1,951 2,759 2,681 2,759 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 32.026 Million 35.291 Million 7 Million 13.945 Million 21.346 Million 17.784 Million 2.036 Million 8.89 0.85 1.02 2.194 Million - 2.194 Million -
CBBP

Bagheran Cement

 stock فرابورس 104,800 43,000.00 69.58 61,800 0.00 0.00 12:29 25 421,559 7.76 billion 5,164.8 61,800 110,350 104,800 110,350 1 331 18,400 1 12,524 18,850 11.262 Thousand billion 31.735 Million 15.855 Million 600,000 9.205 Million 6.65 Million 17.75 Million 4.451 Million 5.06 3.39 1.27 348,890 - 348,890 -
URPZ

UrmiaPetrochemical

 stock فرابورس 8,550 2,090.00 32.35 6,460 0.00 0.00 12:29 323 657,085 8.53 billion 13,113.12 6,460 8,610 8,230 8,610 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 50.896 Million 31.653 Million 2 Million 26.936 Million 4.717 Million 17.648 Million 628,109 38.15 5.08 1.36 368,042 287,908 655,950 -
GDSZ

Golgasht Nemouneh

 stock فرابورس 4,855 355.00 6.81 5,210 0.00 0.00 12:28 32 46,573 1.09 billion 48,290.54 5,210 4,830 4,720 4,855 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 34.151 Million 17.834 Million 3.7 Million 10.878 Million 6.956 Million 17.478 Million 2.2 Million 10.58 3.35 1.33 44,201 2,372 46,573 -
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 5,160 1,287.00 33.23 3,873 0.00 0.00 12:29 196 2.233 Million 8.04 billion 28,616.49 3,873 5,035 4,991 5,161 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 37.919 Million 18.814 Million 6.897 Million 4.426 Million 14.388 Million 16.978 Million 4.22 Million 7.94 2.33 1.97 2.026 Million 207,750 2.233 Million -
MRGN

Margarin

 stock فرابورس 1,025 480.00 31.89 1,505 0.00 0.00 12:28 8 357,746 528.39 Million 9,446.4 1,505 1,025 1,001 1,025 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
JPPZ

Jahrom Power Plant

 stock فرابورس 2,185 365.00 20.05 1,820 0.00 0.00 12:29 228 5.431 Million 12.54 billion 71,062.66 1,820 2,250 2,150 2,250 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
CMKP

Momtazan Cement

 stock فرابورس 31,500 6,300.00 25.00 25,200 0.00 0.00 11:23 4 4,505 182.9 Million 2,693.18 25,200 31,500 31,500 31,500 1 5,000 40,100 3 6,700 41,000 40.1 Thousand billion - - 1,000,000 8.088 Million 10.992 Million 15.734 Million 7.806 Million - - - 2,005 2,500 4,505 -
FAYZ

Yazd Fold

 stock فرابورس 6,730 2,058.00 44.05 4,672 0.00 0.00 12:27 128 1.383 Million 10.01 billion 49,351.33 4,672 6,560 6,560 6,730 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 13.91 Million 6.2 Million 2.4 Million 2.55 Million 3.65 Million 15.566 Million 1.09 Million 10.43 3.11 0.73 277,113 1.106 Million 1.383 Million -
KHZZ

Khazar Shipping

 stock فرابورس 3,343 1,355.00 68.16 1,988 0.00 0.00 12:29 68 131,086 2.6 billion 99,423.06 1,988 3,459 3,343 3,477 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 37.127 Million 26.111 Million 12.6 Million 4.223 Million 21.888 Million 15.414 Million 4.77 Million 6.9 1.5 2.13 70,318 60,768 24,766 106,320
فگستر

گسترش صنایع روی ایرانیان

 stock فرابورس 4,590 564.00 14.01 4,026 0.00 0.00 12:29 165 803,555 3.96 billion 21,583.15 4,026 4,590 4,590 4,590 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 12.99 Million 7.14 Million 1.95 Million 2.558 Million 4.582 Million 15.369 Million 2.084 Million 5.01 2.28 0.68 131,195 672,320 803,515 -
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,788 542.00 43.50 1,246 0.00 0.00 12:29 509 9.482 Million 17.83 billion 206,265.78 1,246 1,740 1,690 1,788 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.154 Million 22.385 Million 9.5 Million 9.063 Million 13.323 Million 15.23 Million 2.213 Million 5.91 0.98 0.86 9.433 Million - 9.064 Million 369,324
PEGZ

Pegah Gilan

 stock فرابورس 18,620 160.00 0.85 18,780 0.00 0.00 12:29 133 159,744 2.98 billion 3,489.25 18,780 17,680 17,680 18,620 1 43 18,690 2 54 18,710 7.642 Thousand billion 14.953 Million 5.623 Million 647,330 4.019 Million 1.603 Million 15.124 Million 705,312 15.5 6.82 0.72 157,744 - 157,744 -
BMAZ

Bargh Mapna Co.

 stock فرابورس 5,270 1,153.00 28.01 4,117 0.00 0.00 12:27 32 182,392 1.2 billion 13,799.2 4,117 5,320 5,270 5,420 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 119.02 Million 72.097 Million 15.7 Million 47.691 Million 24.406 Million 14.657 Million 8.579 Million 8.31 2.92 4.87 159,058 23,334 181,392 1,000
DCAZ

Dona Catering

 stock فرابورس 5,730 1,382.00 31.78 4,348 0.00 0.00 12:29 1,069 5.806 Million 44.37 billion 10,950.23 4,348 5,770 5,600 5,830 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.969 Million 8.309 Million 1.5 Million 5.369 Million 2.94 Million 14.075 Million 300,836 31.91 3.27 0.68 5.755 Million 35,604 5.79 Million -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 14,760 700.00 4.98 14,060 0.00 0.00 12:29 204 76,930 1.1 billion 176.04 14,060 14,790 14,630 15,000 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 78.149 Million 17.092 Million 4.3 Million 7.328 Million 9.764 Million 13.674 Million 4.92 Million 14.39 7.25 5.18 76,880 - 76,880 -
SAAZ

Sharif Abad AGRI

 stock فرابورس 9,350 2,330.00 33.19 7,020 0.00 0.00 12:29 97 627,229 4.05 billion 10,567.77 7,020 9,150 9,110 9,390 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 25.56 Million 16.178 Million 2.405 Million 5.768 Million 10.409 Million 13.58 Million 2.589 Million 7.65 1.9 1.46 627,229 - 560,924 66,305
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 23,650 9,290.00 64.69 14,360 0.00 0.00 12:29 269 333,908 7 billion 3,974.46 14,360 23,200 22,450 23,650 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 31.529 Million 11.074 Million 900,000 5.564 Million 5.509 Million 13.449 Million 2.685 Million 9.67 4.71 1.93 208,408 125,500 168,836 165,072
GHSZ

Ghand Shirvan

 stock فرابورس 10,120 1,960.00 24.02 8,160 0.00 0.00 12:29 117 344,723 3.27 billion 10,213.03 8,160 10,300 9,960 10,340 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 12.01 Million 5.837 Million 778,872 5.171 Million 665,793 13.043 Million 430,000 15.9 10.27 0.52 302,040 42,683 294,723 50,000
تفارس

تامین سرمایه خلیج فارس

 stock فرابورس 1,277 17.00 1.35 1,260 0.00 0.00 12:28 103 2.554 Million 7.72 billion 41,711.06 1,260 1,288 1,258 1,288 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - 30.224 Million 15 Million 14.644 Million 15.58 Million 12.793 Million 1.892 Million - - - 70,927 2.483 Million 1.68 Million 873,760