All Markets
/Exchange Iran Mercantile Exchange
/Sales Forecast
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
PNLZ |
Lavan Oil Ref. |
stock | Fara Bourse | 18,140 | 140.00 | 0.77 | 18,280 | 0.00 | 0.00 | 2022-08-18 | 2,602 | 2.08 Million | 298.83 billion | 4,680.96 | 18,280 | 18,950 | 18,130 | 18,950 | 7 | 1,952 | 174,100 | 2 | 5,433 | 174,150 | 164.195 Thousand billion | 175.911 Million | 83.38 Million | 8 Million | 29.671 Million | 26.003 Million | 244.926 Million | 33.085 Million | 4.42 | 5.62 | 0.6 | 3.306 Million | 841,564 | 3.32 Million | 827,059 |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 71,000 | 700.00 | 0.98 | 71,700 | 0.00 | 0.00 | 2022-08-18 | 4,671 | 4.32 Million | 357.35 billion | 557.77 | 71,700 | 72,250 | 70,700 | 72,400 | 1 | 861 | 71,000 | 5 | 4,423 | 71,100 | 1137.251 Thousand billion | 1.121 billion | 183.798 Million | 13.752 Million | 135.248 Million | 80.023 Million | 234.177 Million | 135.534 Million | 7.27 | 12.32 | 4.21 | 457,085 | 544,118 | 921,022 | 80,181 |
PRZZ |
Palayesh Naft |
stock | Fara Bourse | 12,040 | 130.00 | 1.09 | 11,910 | 0.00 | 0.00 | 2022-08-18 | 505 | 191,124 | 24.89 billion | 6,552.19 | 11,910 | 12,250 | 11,840 | 12,400 | 2 | 112 | 144,600 | 3 | 244 | 144,600 | 134.814 Thousand billion | 177.855 Million | 103.334 Million | 1.028 Million | 46.845 Million | 22.229 Million | 216.451 Million | 25.058 Million | 5.23 | 5.89 | 0.61 | 730,199 | 79,567 | 709,590 | 100,176 |
PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 105,950 | 200.00 | 0.19 | 105,750 | 0.00 | 0.00 | 2022-08-18 | 1,253 | 551,011 | 107.48 billion | 433.83 | 105,750 | 109,950 | 104,600 | 109,950 | 1 | 30 | 105,950 | 1 | 352 | 106,000 | 468.12 Thousand billion | 301.305 Million | 100.352 Million | 2.4 Million | 47.505 Million | 52.575 Million | 206.016 Million | 73.235 Million | 3.47 | 4.83 | 1.23 | 308,360 | 149,329 | 457,591 | 98 |
FOHZ |
Hormozgan Co. |
stock | Fara Bourse | 11,060 | 130.00 | 1.16 | 11,190 | 0.00 | 0.00 | 2022-08-18 | 860 | 2.82 Million | 44.29 billion | 1,927.37 | 11,190 | 10,980 | 10,890 | 11,200 | 7 | 13,866 | 11,000 | 1 | 6,500 | 11,090 | 394.25 Thousand billion | 393.239 Million | 226.815 Million | 25 Million | 113.489 Million | 122.62 Million | 194.269 Million | 72.454 Million | 3.86 | 2.28 | 1.44 | 761,091 | 96,590 | 857,681 | - |
GZIZ |
Gohar Zamin Iron |
stock | Fara Bourse | 43,150 | 600.00 | 1.37 | 43,750 | 0.00 | 0.00 | 2022-08-18 | 206 | 441,177 | 20.84 billion | 4,040.24 | 43,750 | 42,750 | 42,750 | 43,850 | 4 | 102,158 | 43,000 | 1 | 200 | 43,600 | 1180 Thousand billion | 1.293 billion | 308.636 Million | 25 Million | 199.554 Million | 107.625 Million | 181.29 Million | 96.625 Million | 11.32 | 10.16 | 6.03 | 35,132 | 367,277 | 222,409 | 180,000 |
TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 9,560 | 130.00 | 1.34 | 9,690 | 0.00 | 0.00 | 2022-08-18 | 2,254 | 9.22 Million | 101.94 billion | 5,269.68 | 9,690 | 9,770 | 9,520 | 9,770 | 1 | 1,420 | 9,550 | 1 | 530 | 9,570 | 264.732 Thousand billion | 334.237 Million | 138.355 Million | 23.958 Million | 102.087 Million | 42.309 Million | 142.183 Million | 33.03 Million | 7.03 | 5.49 | 1.63 | 2.182 Million | 3.167 Million | 5.349 Million | - |
فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 2,807 | 39.00 | 1.37 | 2,846 | 0.00 | 0.00 | 2022-08-18 | 2,891 | 10.65 Million | 58.55 billion | 2,687.01 | 2,846 | 2,826 | 2,782 | 2,850 | 1 | 3,548 | 2,807 | 1 | 1,400 | 2,810 | 219.6 Thousand billion | 276.271 Million | 157.983 Million | 40 Million | 91.281 Million | 63.227 Million | 94.094 Million | 23.765 Million | 7.78 | 2.93 | 1.97 | 2.266 Million | 39,483 | 2.303 Million | 2,902 |
ARFZ |
S*Arfa Steel Co. |
stock | Fara Bourse | 11,850 | 90.00 | 0.77 | 11,760 | 0.00 | 0.00 | 2022-08-18 | 450 | 2.36 Million | 32.16 billion | 3,815.98 | 11,760 | 11,750 | 11,730 | 12,080 | 1 | 1,000 | 11,730 | 1 | 30,000 | 11,840 | 159.72 Thousand billion | 218.618 Million | 108.019 Million | 12 Million | 77.498 Million | 29.344 Million | 87.687 Million | 30.469 Million | 4.63 | 4.81 | 1.61 | 1.163 Million | 42,635 | 611,597 | 594,254 |
DPDZ |
Daroupakhsh Distr. |
stock | Fara Bourse | 28,000 | 850.00 | 2.95 | 28,850 | 0.00 | 0.00 | 2022-08-18 | 392 | 5.83 Million | 165.78 billion | 2,303.73 | 28,850 | 29,450 | 28,000 | 29,950 | 3 | 345,333 | 28,000 | 1 | 5,318 | 29,550 | 34.14 Thousand billion | 102.22 Million | 70.689 Million | 1.2 Million | 67.6 Million | 3.696 Million | 74.64 Million | 3.681 Million | 9.41 | 9.37 | 0.46 | 282,326 | 146,167 | 147,538 | 280,955 |
STIZ |
Saba Tamin Inv. |
stock | Fara Bourse | 4,840 | 1.00 | 0.02 | 4,841 | 0.00 | 0.00 | 2022-08-18 | 2,849 | 24.46 Million | 146.22 billion | 9,439.19 | 4,841 | 4,860 | 4,783 | 4,915 | 2 | 2,241 | 4,836 | 1 | 11,154 | 4,846 | 269.1 Thousand billion | 456.389 Million | 159.289 Million | 45 Million | 93.314 Million | 68.635 Million | 73.371 Million | 70.592 Million | 5.14 | 5.29 | 4.95 | 5.346 Million | 2.876 Million | 7.044 Million | 1.177 Million |
NOLZ |
Iranol |
stock | Fara Bourse | 44,100 | 1,350.00 | 2.97 | 45,450 | 0.00 | 0.00 | 2022-08-18 | 485 | 524,788 | 22.87 billion | 1,637.54 | 45,450 | 46,000 | 44,100 | 46,000 | 3 | 2,552 | 44,050 | 1 | 850 | 44,950 | 87.7 Thousand billion | 112.768 Million | 45.46 Million | 2 Million | 21.868 Million | 11.344 Million | 71.558 Million | 16.123 Million | 5.64 | 8.01 | 1.27 | 306,386 | 346,992 | 602,878 | 50,500 |
ASKZ |
Melal Credit Inst. |
stock | Fara Bourse | 2,872 | 13.00 | 0.45 | 2,885 | 0.00 | 0.00 | 2022-08-18 | - | - | - | 8,435.29 | 2,885 | 2,890 | 2,771 | 2,949 | 1 | 1,749 | 2,872 | 1 | 115,000 | 2,874 | 65.3 Thousand billion | 618.952 Million | 550.513 Million | 10 Million | 561.252 Million | 13.56 Million | 67.941 Million | -2,116,752 | -27.26 | 4.26 | 0.85 | 1.222 Million | 979,630 | 1.989 Million | 212,175 |
BDYZ |
Day Bank |
stock | Fara Bourse | 932 | 216.00 | 30.17 | 937 | 221.00 | 30.87 | 2021-10-20 | - | - | - | 44,925.19 | 716 | 954 | 925 | 964 | 0 | 0 | 0 | 0 | - | 685.231 Million | 582.76 Million | 135 Million | 588.571 Million | 58.841 Million | 66.607 Million | -920,717 | - | - | - | 463.399 Million | 7.7 Million | 439.492 Million | 31.607 Million | ||
NPSZ |
NPSZ |
stock | Fara Bourse | 14,170 | 10.00 | 0.07 | 14,160 | 0.00 | 0.00 | 2022-08-18 | 213 | 387,671 | 7.11 billion | 1,637.69 | 14,160 | 13,890 | 13,890 | 14,360 | 1 | 912 | 14,080 | 1 | 477 | 14,270 | 43.848 Thousand billion | 63.149 Million | 39.466 Million | 2.4 Million | 29.165 Million | 6.062 Million | 66.111 Million | 4.932 Million | 6.89 | 5.61 | 0.51 | 76,532 | - | 31,474 | 45,058 |
PKSH |
Pakhsh Alborz |
stock | Fara Bourse | 36,350 | 400.00 | 1.11 | 35,950 | 0.00 | 0.00 | 2022-08-18 | 266 | 904,912 | 23.61 billion | 7,408.06 | 35,950 | 35,200 | 34,700 | 36,350 | 1 | 412 | 36,350 | 4 | 201,583 | 36,400 | 36.54 Thousand billion | 102.663 Million | 56.425 Million | 1.4 Million | 52.333 Million | 3.686 Million | 60.622 Million | 2.589 Million | 19.45 | 13.65 | 0.83 | 566,556 | 1.152 Million | 639,909 | 1.079 Million |
GASZ |
Ghassem Co. |
stock | Fara Bourse | 4,942 | 32.00 | 0.65 | 4,910 | 0.00 | 0.00 | 2022-08-18 | 1,055 | 22.47 Million | 80.69 billion | 17,583.2 | 4,910 | 4,890 | 4,850 | 5,000 | 1 | 1,100 | 4,903 | 1 | 16,000 | 4,944 | 17.95 Thousand billion | 52.527 Million | 35.413 Million | 5 Million | 27.977 Million | 6.752 Million | 52.643 Million | 1.917 Million | 12.8 | 3.64 | 0.47 | 2.222 Million | 1.735 Million | 3.926 Million | 29,903 |
HEDZ |
HejratDistribution |
stock | Fara Bourse | 17,430 | 370.00 | 2.17 | 17,060 | 0.00 | 0.00 | 2022-08-18 | 72 | 441,956 | 12.66 billion | 1,796 | 17,060 | 17,160 | 17,160 | 17,560 | 3 | 21,370 | 17,260 | 2 | 6,000 | 17,440 | 28.35 Thousand billion | 71.467 Million | 46.903 Million | 1,000,000 | 44.171 Million | 3.181 Million | 51.938 Million | 3.134 Million | 8.72 | 8.58 | 0.53 | 21,351 | 51,263 | 72,614 | - |
BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 26,000 | 0.00 | 0.00 | 26,000 | 0.00 | 0.00 | 2022-08-18 | 838 | 1.61 Million | 74.96 billion | 8,610.73 | 26,000 | 25,250 | 25,200 | 26,150 | 3 | 10,410 | 25,850 | 8 | 76,680 | 26,050 | 1403.835 Thousand billion | 1.683 billion | 238.229 Million | 30.618 Million | 170.585 Million | 46.664 Million | 44.429 Million | 27.75 Million | 54.51 | 32.41 | 34.04 | 292,621 | 3.212 Million | 3.49 Million | 14,500 |
BKSZ |
Kosar Ins. |
stock | Fara Bourse | 3,315 | 2.00 | 0.06 | 3,313 | 0.00 | 0.00 | 2022-08-18 | 247 | 6.76 Million | 25.13 billion | 14,525.35 | 3,313 | 3,312 | 3,203 | 3,357 | 3 | 253,395 | 3,315 | 3 | 5,485 | 3,325 | 62.728 Thousand billion | 136.854 Million | 109.36 Million | 16.885 Million | 80.914 Million | 22.36 Million | 33.343 Million | 6.365 Million | 8.79 | 2.5 | 1.68 | 1.125 Million | 1.112 Million | 1.758 Million | 478,471 |
MEAZ |
Mehr Ayandegan |
stock | Fara Bourse | 4,290 | 40.00 | 0.92 | 4,330 | 0.00 | 0.00 | 2022-08-18 | 596 | 6.04 Million | 26.75 billion | 10,702.8 | 4,330 | 4,315 | 4,230 | 4,393 | 1 | 48,890 | 4,290 | 1 | 1,107 | 4,297 | 130.86 Thousand billion | 189.504 Million | 111.955 Million | 30 Million | 59.604 Million | 55.811 Million | 32.306 Million | 29.202 Million | 4.45 | 2.33 | 4.02 | 2.353 Million | 954,204 | 3.307 Million | - |
TJMP |
Takhte Jamshid |
stock | Fara Bourse | 8,090 | 30.00 | 0.37 | 8,060 | 0.00 | 0.00 | 2022-08-18 | 1,257 | 8.83 Million | 94.87 billion | 3,916.12 | 8,060 | 7,900 | 7,900 | 8,180 | 1 | 943 | 7,930 | 1 | 2,000 | 8,080 | 69.81 Thousand billion | 62.927 Million | 22.046 Million | 6.5 Million | 10.537 Million | 14.149 Million | 25.217 Million | 7.006 Million | 7.48 | 3.7 | 2.08 | 1.2 Million | 961,223 | 1.954 Million | 208,131 |
MOIZ |
Moallem Insurance |
stock | Fara Bourse | 1,307 | 22.00 | 1.71 | 1,285 | 0.00 | 0.00 | 2022-08-18 | 308 | 5.3 Million | 8.84 billion | 12,959.99 | 1,285 | 1,272 | 1,272 | 1,333 | 1 | 7,500 | 1,308 | 1 | 6,205 | 1,319 | 6.867 Thousand billion | 82.217 Million | 82.953 Million | 4.195 Million | 74.751 Million | 7.112 Million | 23.887 Million | 613,410 | 12.17 | 1.05 | 0.31 | 2.54 Million | - | 2.54 Million | - |
GEMZ |
General Mechanic |
stock | Fara Bourse | 11,110 | 60.00 | 0.54 | 11,170 | 0.00 | 0.00 | 2022-08-18 | 404 | 2.74 Million | 31.4 billion | 5,482.34 | 11,170 | 11,340 | 10,890 | 11,340 | 1 | 16,745 | 11,000 | 1 | 3,275 | 11,110 | 22.099 Thousand billion | 38.282 Million | 47.581 Million | 1.93 Million | 16.724 Million | 27.658 Million | 22.87 Million | 2.153 Million | 10.01 | 0.78 | 0.94 | 2.713 Million | 50,000 | 2.663 Million | 100,000 |
BMDZ |
Day Bime |
stock | Fara Bourse | 4,125 | 68.00 | 1.62 | 4,193 | 0.00 | 0.00 | 2022-08-18 | 441 | 5.26 Million | 19.31 billion | 8,499 | 4,193 | 4,275 | 4,112 | 4,280 | 1 | 3,396 | 4,123 | 1 | 115,221 | 4,180 | 21.831 Thousand billion | 201.891 Million | 191.018 Million | 5.95 Million | 176.942 Million | 13.027 Million | 22.284 Million | 6.265 Million | 3.98 | 1.92 | 1.13 | 1.584 Million | 1,000,000 | 2.526 Million | 57,600 |
BSRZ |
Ghaed Basir Petro. |
stock | Fara Bourse | 96,200 | 0.00 | 0.00 | 96,200 | 0.00 | 0.00 | 2022-08-18 | 592 | 428,750 | 44.88 billion | 493.23 | 96,200 | 98,100 | 94,600 | 99,500 | 1 | 150 | 96,100 | 1 | 1,848 | 96,200 | 52.325 Thousand billion | 60.657 Million | 17.192 Million | 500,000 | 12.557 Million | 6.747 Million | 20.686 Million | 9.105 Million | 5.28 | 7.13 | 2.33 | 216,164 | 37,355 | 253,409 | 110 |
YZTZ |
Yazd Tire |
stock | Fara Bourse | 8,630 | 80.00 | 0.92 | 8,710 | 0.00 | 0.00 | 2022-08-18 | 2,290 | 5.44 Million | 68.28 billion | 1,945.82 | 8,710 | 8,500 | 8,500 | 9,030 | 1 | 2,332 | 8,630 | 1 | 6,000 | 8,640 | 25.582 Thousand billion | 31.902 Million | 17.454 Million | 2.04 Million | 14.134 Million | 3.359 Million | 17.4 Million | 3.13 Million | 5.68 | 5.29 | 1.02 | 926,210 | - | 909,350 | 16,860 |
IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 2,250 | 19.00 | 0.85 | 2,231 | 0.00 | 0.00 | 2022-08-18 | 1,662 | 25.68 Million | 105.82 billion | 22,780.23 | 2,231 | 2,266 | 2,181 | 2,300 | 1 | 3,000 | 2,231 | 1 | 23,365 | 2,258 | 33.792 Thousand billion | 41.315 Million | 28.117 Million | 8.2 Million | 9.635 Million | 13.318 Million | 16.597 Million | 3.805 Million | 8.33 | 2.38 | 1.91 | 9.747 Million | 3.443 Million | 10.815 Million | 2.374 Million |
کزغال |
زغال سنگ پروده طبس |
stock | Fara Bourse | 15,710 | 330.00 | 2.06 | 16,040 | 0.00 | 0.00 | 2022-08-18 | 1,513 | 2.85 Million | 48.49 billion | 771.79 | 16,040 | 16,170 | 15,650 | 16,170 | 2 | 6,590 | 15,700 | 1 | 40 | 15,760 | 59.57 Thousand billion | 70.771 Million | 21.435 Million | 2 Million | 14.631 Million | 7.161 Million | 16.286 Million | 8.319 Million | 6.75 | 7.84 | 3.45 | 514,852 | 20,000 | 521,219 | 13,633 |
ARTP |
Artavil Tire |
stock | Fara Bourse | 6,870 | 30.00 | 0.44 | 6,840 | 0.00 | 0.00 | 2022-08-18 | 42 | 98,512 | 5.94 billion | 1,042.4 | 6,840 | 7,130 | 6,530 | 7,130 | 1 | 37,627 | 6,630 | 1 | 440 | 6,860 | 31.004 Thousand billion | 46.429 Million | 22.693 Million | 2.202 Million | 14.209 Million | 5.181 Million | 15.708 Million | 4.328 Million | 7.44 | 6.22 | 2.05 | 131,186 | 16,558 | 147,744 | - |
BSMZ |
Bime Saman Co. |
stock | Fara Bourse | 10,180 | 0.00 | 0.00 | 10,180 | 0.00 | 0.00 | 2022-08-18 | 397 | 2.19 Million | 29.92 billion | 3,996.1 | 10,180 | 10,090 | 10,090 | 10,300 | 3 | 13,650 | 10,150 | 1 | 10,000 | 10,200 | 68.2 Thousand billion | 105.359 Million | 67.32 Million | 5 Million | 54.459 Million | 10.827 Million | 15.581 Million | 4.112 Million | 12.38 | 4.7 | 3.27 | 387,622 | - | 387,622 | - |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 6,870 | 0.00 | 0.00 | 6,870 | 0.00 | 0.00 | 2022-08-18 | 1,777 | 3.16 Million | 22.47 billion | 3,004.79 | 6,870 | 6,870 | 6,850 | 6,880 | 2 | 1,800 | 6,860 | 2 | 1,379 | 6,870 | 213.3 Thousand billion | 345.85 Million | 172.817 Million | 30 Million | 139.75 Million | 33.141 Million | 13.512 Million | 13.309 Million | 15.49 | 6.22 | 15.25 | 1.607 Million | 1.266 Million | 2.87 Million | 2,646 |
DZLZ |
S*Bahman Dizel Co |
stock | Fara Bourse | 6,210 | 50.00 | 0.80 | 6,260 | 0.00 | 0.00 | 2022-08-18 | 1,590 | 18.1 Million | 158.66 billion | 6,091 | 6,260 | 6,100 | 6,100 | 6,410 | 1 | 1,000 | 6,200 | 1 | 2,200 | 6,210 | 70.16 Thousand billion | 140.736 Million | 57.319 Million | 8 Million | 34.942 Million | 10.412 Million | 13.485 Million | 4.698 Million | 22.52 | 10.16 | 7.85 | 2.719 Million | 326,794 | 2.476 Million | 569,702 |
MINP |
Minoo Industry |
stock | Fara Bourse | 9,200 | 20.00 | 0.22 | 9,220 | 0.00 | 0.00 | 2022-08-18 | 812 | 2.87 Million | 41.53 billion | 5,418.62 | 9,220 | 9,340 | 9,060 | 9,530 | 1 | 2,155 | 9,140 | 2 | 20,749 | 9,200 | 144.7 Thousand billion | 108.525 Million | 30.913 Million | 10 Million | 16.325 Million | 12.321 Million | 12.385 Million | 4.806 Million | 19.18 | 7.48 | 7.44 | 2.886 Million | 100,000 | 2.929 Million | 56,693 |
شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | Fara Bourse | 28,150 | 150.00 | 0.54 | 28,000 | 0.00 | 0.00 | 2022-08-18 | 265 | 1.23 Million | 36.59 billion | 3,003.79 | 28,000 | 28,900 | 27,700 | 29,000 | 1 | 426 | 28,150 | 1 | 222 | 28,200 | 26.775 Thousand billion | 35.798 Million | 15.988 Million | 900,000 | 10.598 Million | 2.328 Million | 11.555 Million | 2.037 Million | 12.37 | 10.82 | 2.19 | 420,191 | 102,468 | 517,930 | 4,729 |
TORZ |
Toucaril Co. |
stock | Fara Bourse | 7,050 | 50.00 | 0.71 | 7,000 | 0.00 | 0.00 | 2022-08-18 | 1,242 | 8.46 Million | 64.54 billion | 6,126.06 | 7,000 | 6,770 | 6,770 | 7,110 | 2 | 6,907 | 7,040 | 4 | 29,830 | 7,100 | 24.416 Thousand billion | 28.494 Million | 14.195 Million | 3.2 Million | 6.094 Million | 6.87 Million | 11.366 Million | 1.31 Million | 17.11 | 3.26 | 1.97 | 1.176 Million | - | 1.159 Million | 17,239 |
BNOP |
Novin Bime |
stock | Fara Bourse | 1,435 | 8.00 | 0.56 | 1,427 | 0.00 | 0.00 | 2022-08-18 | 227 | 2.27 Million | 4.55 billion | 33,283.83 | 1,427 | 1,356 | 1,342 | 1,435 | 33 | 2,369,795 | 1,435 | 1 | 4,000 | 1,498 | 10.015 Thousand billion | 37.103 Million | 37.443 Million | 5 Million | 29.968 Million | 7.888 Million | 10.757 Million | 1.858 Million | 3.84 | 0.9 | 0.66 | 17.196 Million | 411,235 | 15.177 Million | 2.431 Million |
BDMZ |
Damavand Co. |
stock | Fara Bourse | 18,130 | 100.00 | 0.55 | 18,230 | 0.00 | 0.00 | 2022-08-18 | 476 | 2.71 Million | 53.25 billion | 3,144.73 | 18,230 | 17,900 | 17,810 | 18,390 | 1 | 3,674 | 18,120 | 4 | 5,887 | 18,200 | 108.413 Thousand billion | 120.25 Million | 33.605 Million | 5.52 Million | 19.62 Million | 9.787 Million | 10.26 Million | 3.998 Million | 25.17 | 10.28 | 9.81 | 1.447 Million | 949,087 | 2.376 Million | 20,000 |
SMBZ |
Sina Marine srv |
stock | Fara Bourse | 45,750 | 600.00 | 1.33 | 45,150 | 0.00 | 0.00 | 2022-08-18 | 598 | 1.37 Million | 71.58 billion | 1,175.09 | 45,150 | 45,700 | 44,100 | 46,100 | 2 | 1,000 | 45,400 | 1 | 469 | 45,600 | 26.175 Thousand billion | 27.224 Million | 9.365 Million | 500,000 | 4.649 Million | 2.497 Million | 10.184 Million | 3.378 Million | 6.68 | 9.04 | 2.23 | 171,599 | 118,647 | 286,633 | 3,613 |
SACZ |
Saveh Cement |
stock | Fara Bourse | 49,950 | 150.00 | 0.30 | 50,100 | 0.00 | 0.00 | 2022-08-18 | 415 | 131,824 | 6.71 billion | 771.93 | 50,100 | 50,000 | 49,000 | 51,500 | 2 | 784 | 49,350 | 1 | 400 | 50,100 | 32.728 Thousand billion | 40.822 Million | 11.165 Million | 650,000 | 8.257 Million | 3.289 Million | 9.425 Million | 4.169 Million | 7.81 | 9.9 | 3.46 | 168,163 | 61,099 | 229,262 | - |