All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PMRZ

Maroon Petro.

 stock Fara Bourse 150,000 1,361.00 0.92 148,776 137.00 0.09 12:29 197 103,537 15.48 billion 525.57 148,639 147,280 147,280 151,999 1 100 148,810 1 35 150,151 1190.208 Thousand billion 1.21 billion 122.961 Million 8 Million 21.203 Million 101.758 Million 165.753 Million 84.763 Million 14.03 11.69 7.17 36,842 47,705 79,547 5,000
ZOBZ

S*Isfahan Steel

 stock Fara Bourse 3,887 79.00 1.99 3,903 63.00 1.59 12:29 8,010 118.65 Million 463.08 billion 14,813.21 3,966 3,887 3,887 4,000 1 22,500 3,966 2110 44,481,795 3,966 240.048 Thousand billion 368.58 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 18.81 3.64 1.48 22.758 Million 5.4 Million 27.437 Million 720,926
APOZ

Arya Sasol Polymer

 stock Fara Bourse 76,572 4,334.00 6.00 75,376 3,138.00 4.34 12:29 10,365 3.93 Million 296.14 billion 379.05 72,238 73,001 73,001 76,572 2 366 73,900 28 2,972 73,900 691.023 Thousand billion 693.249 Million 112.767 Million 4.584 Million 30.994 Million 81.773 Million 137.583 Million 82.66 Million 8.01 8.1 4.81 2.437 Million 508,984 2.105 Million 840,058
PRZZ

Palayesh Naft

 stock Fara Bourse 101,737 2,076.00 2.00 102,805 1,008.00 0.97 12:29 299 390,081 40.02 billion 1,304.62 103,813 102,503 101,737 105,500 3 488,936 104,515 2 1,575 105,000 105.637 Thousand billion 135.492 Million 45.83 Million 1.028 Million 28.82 Million 17.01 Million 132.71 Million 6.875 Million 15.52 6.27 0.8 50,528 148,151 178,679 20,000
PZGZ

S*Zagros Petro.

 stock Fara Bourse 182,300 2,038.00 1.13 181,948 1,686.00 0.94 12:29 739 491,903 89.6 billion 665.63 180,262 183,500 180,000 186,000 2 192 182,830 2 229 182,830 436.675 Thousand billion 458.13 Million 86.788 Million 2.4 Million 25.502 Million 61.286 Million 116.023 Million 53.663 Million 8.06 7.06 3.73 311,658 369,438 359,125 321,971
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 75,830 1,530.00 2.06 76,312 2,012.00 2.71 12:29 694 1.2 Million 91.19 billion 1,721.94 74,300 74,500 74,500 77,900 1 300 74,013 1 80 75,299 87.257 Thousand billion 119.301 Million 44.741 Million 1.143 Million 34.345 Million 10.396 Million 102.914 Million 3.718 Million 22.85 8.17 0.83 720,892 622,590 493,482 850,000
FOHZ

Hormozgan Co.

 stock Fara Bourse 13,070 53.00 0.40 13,160 37.00 0.28 12:29 756 8.13 Million 107.03 billion 10,754.58 13,123 13,399 13,000 13,489 1 1,000 13,174 1 420 13,174 329 Thousand billion 377.06 Million 122.971 Million 25 Million 48.985 Million 73.986 Million 95.834 Million 38.543 Million 8.51 4.43 3.42 3.692 Million 530,000 3.542 Million 679,476
STIZ

Saba Tamin Inv.

 stock Fara Bourse 7,010 141.00 2.05 6,963 94.00 1.37 12:29 4,136 10.22 Million 71.78 billion 2,470.7 6,869 7,070 6,900 7,196 2 18,253 6,979 9 6,358 6,979 313.335 Thousand billion 354.674 Million 135.808 Million 15 Million 45.569 Million 90.239 Million 92.174 Million 90.417 Million 3.42 3.43 3.35 11.75 Million 139,903 11.864 Million 25,811
BDYZ

Day Bank

 stock Fara Bourse 21,289 434.00 2.00 21,507 216.00 0.99 12:29 646 1.27 Million 27.08 billion 1,968.82 21,723 21,289 21,289 21,289 1 450 21,430 6858 68,248,387 21,430 137.645 Thousand billion 554.613 Million 344.709 Million 6.4 Million 415.586 Million -70,877,369 86.101 Million 33.317 Million 4.17 -1.96 1.61 842,541 - 841,299 1,242
TPEZ

Tondgooyan Petro

 stock Fara Bourse 8,210 162.00 2.01 8,197 149.00 1.85 12:29 5,166 21.58 Million 176.91 billion 4,177.73 8,048 8,200 8,080 8,380 4 61,769 8,110 10 15,653 8,110 196.381 Thousand billion 227.019 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 13.26 4.95 2.3 26.673 Million 859,070 24.047 Million 3.485 Million
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 45,250 584.00 1.27 45,818 16.00 0.03 12:29 254 327,561 14.97 billion 1,289.61 45,834 45,188 45,020 46,275 2 5,301 45,055 2 2,240 45,188 1145.45 Thousand billion 1.199 billion 106.816 Million 12.3 Million 53.572 Million 53.243 Million 73.583 Million 26.234 Million 43.68 21.52 15.57 82,729 268,069 302,338 48,460
ARFZ

S*Arfa Steel Co.

 stock Fara Bourse 12,900 319.00 2.54 12,758 177.00 1.41 12:29 850 4.28 Million 54.65 billion 5,031.33 12,581 12,600 12,580 12,980 2 1,500 12,600 3 3,550 12,600 153.096 Thousand billion 172.78 Million 53.704 Million 9 Million 21.808 Million 31.896 Million 53.981 Million 18.12 Million 8.33 4.74 2.8 4.893 Million 1.255 Million 5.443 Million 705,141
ASKZ

Melal Credit Inst.

 stock Fara Bourse 13,703 268.00 1.99 13,711 276.00 2.05 12:29 1,350 14.85 Million 203.65 billion 11,001.69 13,435 13,248 13,248 14,241 2 1,432 13,430 1 21,867 13,450 137.11 Thousand billion 452.633 Million 333.404 Million 6.06 Million 318.283 Million 15.12 Million 49.423 Million 2.917 Million 46.06 8.89 2.72 1.985 Million 10.559 Million 8.68 Million 3.864 Million
DPDZ

Daroupakhsh Distr.

 stock Fara Bourse 47,772 974.00 2.00 48,564 182.00 0.37 12:18 25 189,759 9.07 billion 7,590.36 48,746 47,772 47,772 47,772 0 0 0 812 1,790,498 47,951 58.277 Thousand billion 92.045 Million 36.246 Million 600,000 33.55 Million 2.696 Million 48.886 Million 1.396 Million 41.91 21.7 1.2 4,495 185,199 189,694 -
NOLZ

Iranol

 stock Fara Bourse 34,960 432.00 1.22 35,344 48.00 0.14 12:29 721 2.01 Million 70.89 billion 2,781.92 35,392 36,120 34,685 36,500 1 300 36,000 1 1,000 36,000 70.688 Thousand billion 86.476 Million 26.21 Million 2 Million 15.692 Million 10.518 Million 42.656 Million 8.886 Million 7.97 6.73 1.66 130,745 1.618 Million 1.023 Million 725,777
NPSZ

NPSZ

 stock Fara Bourse 20,999 67.00 0.32 21,056 10.00 0.05 12:27 185 495,030 10.4 billion 2,675.84 21,066 20,740 20,650 21,640 6 153,264 20,732 1 782 20,992 50.534 Thousand billion 64.721 Million 20.104 Million 2.4 Million 14.162 Million 5.942 Million 40.855 Million 1.65 Million 30.64 8.51 1.24 124,635 387,817 512,452 -
PKSH

Pakhsh Alborz

 stock Fara Bourse 34,226 695.00 1.99 35,016 95.00 0.27 12:28 558 1.2 Million 41.88 billion 2,142.09 34,921 34,224 34,223 36,500 0 0 0 10 171,088 34,478 33.265 Thousand billion 62.051 Million 30.94 Million 950,000 28.876 Million 2.064 Million 40.554 Million 1.324 Million 25.06 16.07 0.82 520,843 20,000 498,809 42,034
GASZ

Ghassem Co.

 stock Fara Bourse 13,469 274.00 1.99 13,740 3.00 0.02 12:24 24 42,853 577.19 Million 1,785.54 13,743 13,469 13,469 13,469 0 0 0 454 10,012,374 13,470 40.191 Thousand billion 51.816 Million 17.263 Million 2.925 Million 11.617 Million 5.646 Million 36.029 Million 2.532 Million 15.88 7.12 1.13 17,895 - 17,895 -
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 10,100 0.00 0.00 10,101 1.00 0.01 12:29 16,346 32.08 Million 324 billion 1,962.38 10,100 10,101 10,100 10,104 1430 272,264,189 10,100 171 144,577 10,100 303.03 Thousand billion 404.661 Million 165.684 Million 30 Million 101.661 Million 64.023 Million 35.795 Million 35.672 Million 8.49 4.74 8.47 3.736 Million 27.913 Million 31.11 Million 538,919
HEDZ

HejratDistribution

 stock Fara Bourse 27,959 570.00 2.00 28,520 9.00 0.03 12:23 33 26,486 740.52 Million 802.61 28,529 27,959 27,959 27,959 1 185 27,741 258 616,999 27,961 28.52 Thousand billion 57.661 Million 31.078 Million 450,000 29.132 Million 1.946 Million 34.594 Million 1.664 Million 17.15 14.66 0.82 4,669 - 4,669 -
BKSZ

Kosar Ins.

 stock Fara Bourse 14,593 297.00 1.99 14,884 6.00 0.04 12:24 35 63,361 924.63 Million 1,810.31 14,890 14,593 14,593 14,593 0 0 0 533 10,981,861 14,617 96.523 Thousand billion 143.159 Million 67.514 Million 6.485 Million 46.596 Million 20.918 Million 33.194 Million 14.224 Million 6.79 4.62 2.91 286,054 - 286,054 -
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 76,048 1,552.00 2.00 76,048 1,552.00 2.00 12:29 448 1.88 Million 143.14 billion 4,201.27 77,600 76,048 76,048 76,048 0 0 0 1095 7,516,440 76,065 776.146 Thousand billion 884.778 Million 120.451 Million 10.206 Million 92.792 Million 27.659 Million 31.966 Million 20.636 Million 38.39 28.63 24.78 13,745 - 13,745 -
MEAZ

Mehr Ayandegan

 stock Fara Bourse 12,062 140.00 1.15 12,163 39.00 0.32 12:29 1,732 6.03 Million 73.31 billion 3,479.73 12,202 12,115 12,000 12,442 1 1,000 12,191 4 2,081 12,191 121.63 Thousand billion 146.035 Million 65.562 Million 10 Million 24.015 Million 41.547 Million 24.499 Million 23.412 Million 5.21 2.94 4.99 6.684 Million 6.165 Million 8.657 Million 4.192 Million
MOIZ

Moallem Insurance

 stock Fara Bourse 4,708 96.00 2.00 4,803 1.00 0.02 12:09 14 134,472 633.09 Million 9,605.14 4,804 4,708 4,708 4,708 0 0 0 315 7,397,472 4,710 20.147 Thousand billion 72.47 Million 60.263 Million 4.195 Million 52.318 Million 7.945 Million 24.49 Million 3.251 Million 6.2 2.54 0.82 75,993 100,000 175,993 -
BMDZ

Day Bime

 stock Fara Bourse 23,165 472.00 2.00 23,573 64.00 0.27 12:29 99 287,015 6.65 billion 2,899.14 23,637 23,165 23,165 23,165 1 250 22,510 377 5,693,167 23,189 58.933 Thousand billion 143.834 Million 100.661 Million 2.5 Million 84.742 Million 15.919 Million 21.005 Million 13.87 Million 4.26 3.71 2.81 63,428 50,000 113,428 -
IOMZ

Iran Office Ind.

 stock Fara Bourse 9,133 186.00 2.00 9,313 6.00 0.06 12:25 77 159,863 1.46 billion 2,076.14 9,319 9,133 9,133 9,133 1 1,000 8,661 952 13,246,984 9,139 76.367 Thousand billion 92.787 Million 27.573 Million 3.2 Million 16.371 Million 11.202 Million 19.49 Million 5.958 Million 5 6.82 3.92 182,692 - 182,692 -
PGHZ

S*Gadir Petro.

 stock Fara Bourse 64,330 2,314.00 3.73 64,923 2,907.00 4.69 12:29 1,912 2.1 Million 136.61 billion 1,100.54 62,016 64,990 63,220 65,736 1 500 63,220 6 2,993 63,220 84.4 Thousand billion 85.666 Million 13.795 Million 1.3 Million 5.045 Million 8.749 Million 18.506 Million 7.867 Million 10.25 9.22 4.37 2.076 Million 503,849 1.978 Million 602,032
BSMZ

Bime Saman Co.

 stock Fara Bourse 20,521 418.00 2.00 20,919 20.00 0.10 11:30 28 115,408 2.37 billion 4,121.71 20,939 20,521 20,521 20,521 0 0 0 115 817,624 20,552 42.989 Thousand billion 74.138 Million 40.789 Million 1.751 Million 31.108 Million 9.681 Million 16.392 Million 7.312 Million 5.89 4.45 2.62 180,677 - 180,677 -
GEMZ

General Mechanic

 stock Fara Bourse 20,280 364.00 1.76 20,519 125.00 0.61 12:29 425 919,156 18.68 billion 2,162.72 20,644 21,000 20,232 21,000 1 500 20,333 53 461,672 20,475 30.779 Thousand billion 49.494 Million 47.855 Million 1.5 Million 18.528 Million 29.327 Million 11.815 Million 1.63 Million 19 1.06 2.62 676,317 760,893 1.437 Million -
HORZ

Omid Taban Hoor

 stock Fara Bourse 2,333 47.00 1.97 2,378 2.00 0.08 12:29 114 971,844 2.27 billion 8,524.95 2,380 2,333 2,333 2,333 0 0 0 864 86,130,250 2,336 157.367 Thousand billion 164.728 Million 23.589 Million 4 Million 7.229 Million 16.36 Million 11.419 Million 11.023 Million 14.29 9.64 13.79 891,905 720,000 1.412 Million 200,000
BSRZ

Ghaed Basir Petro.

 stock Fara Bourse 90,990 525.00 0.58 91,606 1,141.00 1.26 12:29 712 414,068 38.11 billion 581.56 90,465 94,770 90,120 94,770 32 17,549 91,093 1 60 92,000 30.23 Thousand billion 33.743 Million 6.633 Million 330,000 3.889 Million 2.744 Million 11.252 Million 2.368 Million 12.61 10.88 2.65 1.016 Million - 539,709 475,829
KHMZ

S*Khavarmiane mine

 stock Fara Bourse 30,549 348.00 1.15 30,338 137.00 0.45 12:29 1,031 5.17 Million 156.93 billion 5,017.21 30,201 29,597 29,597 30,790 1 200 29,609 180 1,176,502 29,609 1371.278 Thousand billion 1.372 billion 55.207 Million 45.2 Million 7.32 Million 47.886 Million 11.046 Million 10.57 Million 129.15 28.51 123.58 79,994 - 79,994 -
BNOP

Novin Bime

 stock Fara Bourse 6,208 126.00 1.99 6,261 73.00 1.15 12:29 712 5.49 Million 34.23 billion 7,715.34 6,334 6,208 6,208 6,460 0 0 0 256 3,103,261 6,252 16.429 Thousand billion 40.476 Million 30.959 Million 2.624 Million 23.855 Million 7.104 Million 10.719 Million 4.011 Million 4.14 2.34 1.55 767,948 2 Million 2.768 Million -
کزغال

زغال سنگ پروده طبس

 stock Fara Bourse 30,793 1,743.00 6.00 30,666 1,616.00 5.56 12:30 313,517 37.04 Million 1.136 Thousand billion 118.14 29,050 29,654 29,654 30,793 2 923 29,650 3 176 29,670 61.332 Thousand billion 63.876 Million 12.756 Million 2 Million 5.776 Million 6.98 Million 10.605 Million 5.242 Million 11.08 8.32 5.48 38.264 Million 3.809 Million 42.013 Million 59,532
YZTZ

Yazd Tire

 stock Fara Bourse 66,346 1,353.00 2.00 66,874 825.00 1.22 12:29 4,674 499,075 33.19 billion 106.78 67,699 66,346 66,346 68,100 0 0 0 2352 198,896 67,012 34.106 Thousand billion 41.931 Million 10.569 Million 510,000 7.405 Million 3.164 Million 9.924 Million 2.016 Million 17.13 10.91 3.48 381,848 - 381,821 27
TNIZ

Tejarat-No Ins.

 stock Fara Bourse 34,846 711.00 2.00 35,539 18.00 0.05 12:22 31 34,392 1.2 billion 1,109.42 35,557 34,846 34,846 34,846 0 0 0 518 3,672,030 35,217 106.617 Thousand billion 118.836 Million 18.623 Million 1.57 Million 12.165 Million 6.458 Million 8.597 Million 4.287 Million 24.99 16.52 12.41 232,168 500,000 561,997 170,171
TORZ

Toucaril Co.

 stock Fara Bourse 25,469 519.00 2.00 25,962 26.00 0.10 12:22 40 95,201 2.42 billion 2,380.03 25,988 25,469 25,469 25,469 0 0 0 269 2,405,222 25,504 83.078 Thousand billion 87.727 Million 11.616 Million 3.2 Million 4.566 Million 7.05 Million 7.754 Million 3.144 Million 26.45 11.8 10.72 134,727 - 134,727 -
BDMZ

Damavand Co.

 stock Fara Bourse 48,794 995.00 2.00 49,631 158.00 0.32 12:28 118 175,733 8.57 billion 1,489.26 49,789 48,794 48,794 48,794 1 600 47,888 723 2,968,322 48,848 136.982 Thousand billion 157.781 Million 28.814 Million 2.76 Million 20.363 Million 8.451 Million 7.571 Million 1.938 Million 70.91 16.27 18.15 60,627 - 60,627 -
SMBZ

Sina Marine srv

 stock Fara Bourse 70,500 378.00 0.53 71,011 133.00 0.19 12:29 855 859,666 61.05 billion 1,005.46 70,878 71,469 69,553 72,560 1 71 71,240 2 295 71,240 35.506 Thousand billion 40.523 Million 7.91 Million 500,000 5.084 Million 2.826 Million 7.469 Million 2.928 Million 12.1 12.54 4.75 903,411 77,456 810,218 170,649
MINP

Minoo Industry

 stock Fara Bourse 69,291 1,414.00 2.00 70,644 61.00 0.09 12:27 50 61,210 4.24 billion 1,224.2 70,705 69,291 69,291 69,291 0 0 0 665 6,494,399 69,317 305.094 Thousand billion 312.729 Million 17.732 Million 4.319 Million 7.372 Million 10.36 Million 7.468 Million 6.295 Million 48.51 29.48 40.89 26,193 - 26,193 -