All Markets
/Exchange Iran Mercantile Exchange
/Sales Forecast
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
PNLZ |
Lavan Oil Ref. |
stock | فرابورس | 18,740 | 0.00 | 0.00 | 18,810 | 70.00 | 0.37 | 2024-03-27 | 156 | 318,303 | 5.52 billion | 2,540.15 | 18,740 | 18,880 | 18,710 | 18,880 | 7 | 27,252 | 17,320 | 4 | 59,780 | 17,350 | 138.8 Thousand billion | 189.711 Million | 87.523 Million | 8 Million | 39.471 Million | 48.052 Million | 434.439 Million | 28.849 Million | 5.22 | 3.13 | 0.35 | 225,463 | 42,840 | 184,903 | 83,400 |
IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 2,926 | 76.00 | 2.53 | 2,935 | 67.00 | 2.23 | 2024-03-27 | 1,011 | 25.48 Million | 87.48 billion | 20,279.31 | 3,002 | 2,980 | 2,906 | 2,988 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Thousand billion | 521.039 Million | 370.589 Million | 86.361 Million | 193.493 Million | 177.095 Million | 413.218 Million | 77.347 Million | 4.24 | 1.85 | 0.79 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 |
GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 15,860 | 270.00 | 1.67 | 16,120 | 10.00 | 0.06 | 2024-03-27 | 141 | 252,161 | 4.54 billion | 1,699.22 | 16,130 | 15,750 | 15,750 | 15,990 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Thousand billion | 1.427 billion | 412.428 Million | 25 Million | 220.536 Million | 191.892 Million | 377.785 Million | 125.748 Million | 9.61 | 6.3 | 3.2 | 16,192 | 235,969 | 35,632 | 216,529 |
APOZ |
Arya Sasol Polymer |
stock | فرابورس | 99,150 | 800.00 | 0.81 | 99,500 | 1,150.00 | 1.17 | 2024-03-27 | 313 | 159,506 | 14.08 billion | 520.31 | 98,350 | 98,750 | 98,000 | 100,000 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Thousand billion | 1.468 billion | 208.827 Million | 13.752 Million | 99.497 Million | 109.33 Million | 317.901 Million | 124.127 Million | 11.02 | 12.52 | 4.3 | 110,504 | 49,002 | 85,460 | 74,046 |
PMRZ |
Maroon Petro. |
stock | فرابورس | 158,950 | 3,800.00 | 2.45 | 155,300 | 150.00 | 0.10 | 2024-03-27 | 18 | 4,177 | 659.13 Million | 159.7 | 155,150 | 159,000 | 156,500 | 160,100 | 2 | 1,027 | 156,050 | 2 | 284 | 159,400 | 1250.4 Thousand billion | 1.548 billion | 434.807 Million | 8 Million | 305.952 Million | 128.855 Million | 316.991 Million | 86.392 Million | 14.38 | 9.64 | 3.92 | 389 | 3,788 | 4,177 | - |
FOHZ |
Hormozgan Co. |
stock | فرابورس | 4,417 | 0.00 | 0.00 | 4,386 | 31.00 | 0.70 | 2024-03-27 | 343 | 3.354 Million | 25.85 billion | 13,876.96 | 4,417 | 4,413 | 4,370 | 4,450 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Thousand billion | 545.444 Million | 341.993 Million | 49 Million | 176.264 Million | 165.73 Million | 303.223 Million | 67.029 Million | 5.5 | 2.23 | 1.22 | 2.491 Million | 862,320 | 2.692 Million | 661,693 |
BSAP |
S*Saman Bank |
stock | فرابورس | 1,930 | 21.00 | 1.08 | 1,941 | 10.00 | 0.51 | 2024-03-27 | 118 | 3.369 Million | 6.61 billion | 38,015.62 | 1,951 | 1,939 | 1,928 | 1,958 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Thousand billion | 2.76 billion | 2.761 billion | 48.27 Million | 2.606 billion | 155.188 Million | 290.593 Million | 46.729 Million | 3.32 | 1 | 0.53 | 2.151 Million | 1.218 Million | 3.066 Million | 303,000 |
TPEZ |
Tondgooyan Petro |
stock | فرابورس | 17,950 | 110.00 | 0.61 | 18,000 | 60.00 | 0.33 | 2024-03-27 | 255 | 709,544 | 11.79 billion | 3,097.59 | 18,060 | 18,430 | 17,920 | 18,430 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Thousand billion | 500.392 Million | 152.853 Million | 23.958 Million | 69.154 Million | 83.699 Million | 270.404 Million | 65.336 Million | 6.6 | 5.15 | 1.59 | 152,213 | 554,532 | 590,134 | 116,611 |
PZGZ |
S*Zagros Petro. |
stock | فرابورس | 141,900 | 250.00 | 0.18 | 142,600 | 950.00 | 0.67 | 2024-03-27 | 234 | 105,282 | 13.16 billion | 1,048.53 | 141,650 | 141,650 | 141,500 | 144,400 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Thousand billion | 458.643 Million | 153.905 Million | 2.4 Million | 116.403 Million | 37.501 Million | 252.689 Million | 33.891 Million | 10.1 | 9.14 | 1.35 | 10,458 | 94,783 | 88,339 | 16,902 |
GRDZ |
Tourism Bank |
stock | فرابورس | 3,103 | 62.00 | 1.96 | 3,132 | 33.00 | 1.04 | 2024-03-27 | 86 | 1.229 Million | 3.47 billion | 15,822.29 | 3,165 | 3,200 | 3,099 | 3,200 | 1 | 722 | 2,811 | 1 | 20,000 | 2,819 | 84.69 Thousand billion | 1.85 billion | 1.806 billion | 15 Million | 1.756 billion | 50.468 Million | 212.383 Million | 30.195 Million | 3.11 | 1.86 | 0.44 | 886,792 | 334,436 | 1.118 Million | 103,620 |
PKSH |
Pakhsh Alborz |
stock | فرابورس | 8,100 | 120.00 | 1.46 | 8,160 | 60.00 | 0.73 | 2024-03-27 | 145 | 682,588 | 9.8 billion | 5,343.87 | 8,220 | 8,160 | 8,050 | 8,300 | 1 | 7,000 | 14,120 | 1 | 1,500 | 14,140 | 54.568 Thousand billion | 162.215 Million | 121.745 Million | 2.4 Million | 106.727 Million | 15.018 Million | 200.95 Million | 6 Million | 9.25 | 3.69 | 0.29 | 185,137 | 497,451 | 520,398 | 162,190 |
DPDZ |
Daroupakhsh Distr. |
stock | فرابورس | 23,650 | 100.00 | 0.42 | 23,700 | 50.00 | 0.21 | 2024-03-27 | 78 | 103,649 | 2.37 billion | 2,095.68 | 23,750 | 23,650 | 23,450 | 23,900 | 1 | 5,000 | 22,500 | 2 | 27,660 | 22,700 | 41.04 Thousand billion | 173.5 Million | 137.486 Million | 1.8 Million | 131.02 Million | 6.467 Million | 186.326 Million | 5.858 Million | 7.28 | 6.6 | 0.23 | 103,649 | - | 77,356 | 26,293 |
فجهان |
جهان فولاد سیرجان |
stock | فرابورس | 3,190 | 27.00 | 0.85 | 3,165 | 2.00 | 0.06 | 2024-03-27 | 856 | 6.396 Million | 29.78 billion | 5,766.66 | 3,163 | 3,163 | 3,163 | 3,242 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Thousand billion | 524.275 Million | 307.748 Million | 75 Million | 176.125 Million | 131.623 Million | 175.851 Million | 32.916 Million | 10.58 | 2.65 | 1.98 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million |
ARFZ |
S*Arfa Steel Co. |
stock | فرابورس | 26,000 | 100.00 | 0.39 | 25,900 | 0.00 | 0.00 | 2024-03-27 | 280 | 774,616 | 20.17 billion | 2,344.69 | 25,900 | 25,900 | 25,900 | 26,300 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Thousand billion | 413.31 Million | 179.307 Million | 12 Million | 101.91 Million | 77.397 Million | 172.666 Million | 60.431 Million | 5.14 | 4.02 | 1.8 | 333,908 | 440,708 | 738,572 | 36,044 |
NPSZ |
NPSZ |
stock | فرابورس | 30,900 | 0.00 | 0.00 | 30,400 | 500.00 | 1.62 | 2024-03-27 | 81 | 66,961 | 2.02 billion | 1,745.97 | 30,900 | 30,050 | 29,950 | 31,000 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Thousand billion | 151.727 Million | 91.15 Million | 2.4 Million | 78.767 Million | 12.383 Million | 167.408 Million | 13.531 Million | 5.39 | 5.89 | 0.44 | 53,138 | 1,829 | 54,967 | - |
انتخاب |
انتخاب الکترونیک آرمان |
stock | فرابورس | 25,850 | 300.00 | 1.15 | 25,850 | 300.00 | 1.15 | 2024-03-27 | 105 | 222,624 | 6.21 billion | 1,637.76 | 26,150 | 25,900 | 25,700 | 26,200 | 5 | 17,803 | 27,750 | 6 | 1,531 | 27,800 | 279 Thousand billion | 350.932 Million | 291.776 Million | 10 Million | 92.432 Million | 199.344 Million | 164.323 Million | 39.028 Million | 6.62 | 1.3 | 1.57 | 125,505 | 96,611 | 221,868 | 248 |
HEDZ |
HejratDistribution |
stock | فرابورس | 28,900 | 100.00 | 0.35 | 28,650 | 150.00 | 0.52 | 2024-03-27 | 36 | 61,544 | 1.62 billion | 2,098.48 | 28,800 | 28,750 | 28,200 | 29,250 | 2 | 417 | 26,200 | 2 | 2,130 | 26,250 | 42.08 Thousand billion | 153.75 Million | 116.001 Million | 1.6 Million | 107.91 Million | 8.092 Million | 163.47 Million | 7.641 Million | 6 | 5.67 | 0.29 | 61,544 | - | 33,507 | 28,037 |
فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 4,700 | 81.00 | 1.69 | 4,760 | 21.00 | 0.44 | 2024-03-27 | 1.262 Million | 110 Million | 3.949 Thousand billion | 4,744.12 | 4,781 | 4,751 | 4,690 | 4,779 | 0 | 0 | 0 | 0 | 197.45 Thousand billion | 255.609 Million | 120.841 Million | 50 Million | 19.409 Million | 101.431 Million | 142.602 Million | 40.041 Million | 5.94 | 2.35 | 1.67 | 54.973 Million | 55.027 Million | - | 110 Million | ||
NOLZ |
Iranol |
stock | فرابورس | 78,000 | 1,200.00 | 1.56 | 76,800 | 0.00 | 0.00 | 2024-03-27 | 36 | 14,708 | 1.09 billion | 150.78 | 76,800 | 77,900 | 77,750 | 78,900 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Thousand billion | 188.823 Million | 59.068 Million | 2 Million | 34.923 Million | 24.145 Million | 136.907 Million | 27.587 Million | 5.55 | 6.34 | 1.13 | 8,636 | 6,072 | 14,708 | - |
GASZ |
Ghassem Co. |
stock | فرابورس | 4,545 | 87.00 | 1.88 | 4,586 | 46.00 | 0.99 | 2024-03-27 | 333 | 4.618 Million | 24.18 billion | 6,610.21 | 4,632 | 4,698 | 4,545 | 4,698 | 1 | 312 | 5,143 | 1 | 950 | 5,175 | 36.652 Thousand billion | 84.408 Million | 64.288 Million | 5 Million | 52.306 Million | 11.982 Million | 132.336 Million | 4.811 Million | 6.67 | 2.68 | 0.24 | 4.587 Million | - | 3.739 Million | 848,485 |
DZLZ |
S*Bahman Dizel Co |
stock | فرابورس | 4,000 | 6.00 | 0.15 | 3,995 | 11.00 | 0.27 | 2024-03-27 | 282 | 5.68 Million | 20.22 billion | 14,048.3 | 4,006 | 3,941 | 3,941 | 4,052 | 1 | 30,190 | 3,550 | 3 | 110,602 | 3,580 | 124.522 Thousand billion | 221.908 Million | 141.573 Million | 34.978 Million | 82.17 Million | 59.403 Million | 126.688 Million | 30.69 Million | 4.55 | 2.35 | 1.11 | 887,588 | 2.284 Million | 996,646 | 2.175 Million |
BKSZ |
Kosar Ins. |
stock | فرابورس | 2,582 | 50.00 | 1.90 | 2,601 | 31.00 | 1.18 | 2024-03-27 | 705 | 14.787 Million | 47.85 billion | 18,251.33 | 2,632 | 2,632 | 2,570 | 2,650 | 0 | 0 | 0 | 0 | 80.9 Thousand billion | 243.68 Million | 205.304 Million | 25 Million | 156.546 Million | 48.757 Million | 101.648 Million | 19.755 Million | 4.41 | 1.79 | 0.86 | 12.241 Million | 2.546 Million | 14.687 Million | 100,000 | ||
فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | فرابورس | 8,620 | 120.00 | 1.41 | 8,560 | 60.00 | 0.71 | 2024-03-27 | 42 | 236,522 | 1.89 billion | 2,193.33 | 8,500 | 8,550 | 8,550 | 8,740 | 2 | 43,721 | 7,950 | 5 | 102,520 | 8,020 | 278.95 Thousand billion | 343.22 Million | 118.955 Million | 35 Million | 43.62 Million | 75.335 Million | 96.761 Million | 44.024 Million | 6.81 | 3.98 | 3.1 | 215,101 | 21,421 | 236,522 | - |
BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 10,250 | 10.00 | 0.10 | 10,250 | 10.00 | 0.10 | 2024-03-27 | 582 | 5.896 Million | 61.14 billion | 9,617.05 | 10,260 | 10,390 | 10,190 | 10,390 | 0 | 0 | 0 | 0 | 792.75 Thousand billion | 1.06 billion | 388.526 Million | 75 Million | 290.936 Million | 97.59 Million | 93.138 Million | 29.691 Million | 25.89 | 7.88 | 8.25 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
درازی |
پخش رازی |
stock | فرابورس | 18,290 | 430.00 | 2.41 | 18,240 | 380.00 | 2.13 | 2024-03-27 | 42 | 55,283 | 1.07 billion | 3,765.55 | 17,860 | 18,500 | 17,990 | 18,840 | 3 | 4,000 | 19,130 | 1 | 937 | 19,200 | 19.34 Thousand billion | 111.674 Million | 98.248 Million | 1,000,000 | 93.434 Million | 4.814 Million | 77.742 Million | 1.734 Million | 10.52 | 3.79 | 0.23 | 53,320 | 1,963 | 55,283 | - |
PKOD |
S*Pars Khodro |
stock | فرابورس | 1,114 | 53.00 | 5.00 | 1,061 | 0.00 | 0.00 | 2024-03-27 | 1,400 | 83.957 Million | 89.1 billion | 53,288.34 | 1,061 | 1,121 | 1,105 | 1,145 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Million | 50,000 | 80.783 Million | 3.173 Million |
ZF09 |
Arian |
stock | فرابورس | 4,492 | 1.00 | 0.02 | 4,487 | 6.00 | 0.13 | 2024-03-27 | 85 | 2.523 Million | 10.37 billion | 9,990 | 4,493 | 4,599 | 4,414 | 4,600 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Thousand billion | 314.233 Million | 158.451 Million | 59 Million | 49.5 Million | 108.951 Million | 54.077 Million | 43.831 Million | 6.04 | 2.44 | 4.91 | 1.414 Million | 1.11 Million | 898,929 | 1.624 Million |
BMDZ |
Day Bime |
stock | فرابورس | 6,000 | 130.00 | 2.12 | 6,030 | 100.00 | 1.63 | 2024-03-27 | 55 | 170,315 | 976.11 Million | 12,099.95 | 6,130 | 6,110 | 5,930 | 6,140 | 2 | 8,000 | 5,710 | 1 | 10,000 | 5,730 | 54.435 Thousand billion | 243.267 Million | 204.214 Million | 5.95 Million | 185.982 Million | 18.232 Million | 54.017 Million | 7.891 Million | 7.26 | 3.14 | 1.06 | 156,900 | 13,415 | 170,315 | - |
گلدیرا |
صنایع گلدیران |
stock | فرابورس | 6,120 | 50.00 | 0.82 | 6,100 | 30.00 | 0.49 | 2024-03-27 | 326 | 4.284 Million | 27.25 billion | 11,646.85 | 6,070 | 6,180 | 6,050 | 6,190 | 1 | 24,779 | 6,360 | 1 | 8,566 | 6,370 | 53.194 Thousand billion | 102.824 Million | 72.819 Million | 8.364 Million | 51.804 Million | 21.015 Million | 53.448 Million | 5.122 Million | 9.97 | 2.44 | 0.95 | 1.721 Million | 2.515 Million | 3.26 Million | 975,570 |
ددانا |
داروسازی دانا |
stock | فرابورس | 45,550 | 750.00 | 1.67 | 44,900 | 100.00 | 0.22 | 2024-03-27 | 118 | 61,126 | 2.8 billion | 313.05 | 44,800 | 45,850 | 44,850 | 46,000 | 1 | 1,000 | 45,250 | 1 | 74 | 46,000 | 107.52 Thousand billion | 148.421 Million | 60.956 Million | 2.4 Million | 40.661 Million | 20.295 Million | 47.408 Million | 15.06 Million | 7.16 | 5.31 | 2.27 | 6,829 | 54,297 | 61,126 | - |
حگهر |
حمل و نقل گهر ترابر سیرجان |
stock | فرابورس | 5,690 | 110.00 | 1.90 | 5,790 | 10.00 | 0.17 | 2024-03-27 | 155 | 1.039 Million | 14.59 billion | 9,189 | 5,800 | 5,890 | 5,680 | 5,890 | 1 | 1,000 | 13,630 | 1 | 3,053 | 13,730 | 62.382 Thousand billion | 76.812 Million | 32.381 Million | 4.44 Million | 15.786 Million | 16.595 Million | 44.451 Million | 6.82 Million | 8.95 | 3.68 | 1.37 | 772,533 | 265,935 | 1.038 Million | - |
MOIZ |
Moallem Insurance |
stock | فرابورس | 2,466 | 13.00 | 0.52 | 2,468 | 11.00 | 0.44 | 2024-03-27 | 227 | 4.256 Million | 10.5 billion | 13,373.72 | 2,479 | 2,445 | 2,424 | 2,530 | 1 | 24,914 | 2,442 | 1 | 12,200 | 2,485 | 18.51 Thousand billion | 122.856 Million | 111.836 Million | 5.81 Million | 104.346 Million | 7.49 Million | 42.76 Million | 446,298 | 41.47 | 2.48 | 0.43 | 4.235 Million | - | 4.235 Million | - |
BDYZ |
Day Bank |
stock | فرابورس | 1,007 | 111.00 | 9.93 | 1,118 | 0.00 | 0.00 | 2024-03-27 | 1,650 | 137.354 Million | 153.59 billion | 46,374.52 | 1,118 | 1,015 | 1,000 | 1,029 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Million | 106.19 Million | 137.282 Million | 72,375 |
MINP |
Minoo Industry |
stock | فرابورس | 10,600 | 50.00 | 0.47 | 10,690 | 40.00 | 0.38 | 2024-03-27 | 308 | 1.439 Million | 16.22 billion | 3,953.75 | 10,650 | 10,500 | 10,350 | 10,840 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Thousand billion | 148.817 Million | 41.996 Million | 10 Million | 15.192 Million | 26.803 Million | 41.31 Million | 18.624 Million | 7.17 | 4.99 | 3.23 | 1.439 Million | - | 1.338 Million | 100,546 |
GEMZ |
General Mechanic |
stock | فرابورس | 10,370 | 80.00 | 0.78 | 10,370 | 80.00 | 0.78 | 2024-03-27 | 333 | 1.234 Million | 12.91 billion | 4,569.38 | 10,290 | 10,070 | 10,070 | 10,530 | 2 | 5,987 | 10,380 | 1 | 1,000 | 10,430 | 34.028 Thousand billion | 64.332 Million | 77.038 Million | 3.25 Million | 30.63 Million | 46.409 Million | 38.073 Million | 4.956 Million | 6.8 | 0.73 | 0.89 | 1.143 Million | 89,084 | 1.233 Million | - |
بکابل |
سیم و کابل ابهر |
stock | فرابورس | 12,060 | 490.00 | 3.90 | 12,120 | 430.00 | 3.43 | 2024-03-27 | 69 | 194,176 | 2.36 billion | 4,327.02 | 12,550 | 12,600 | 11,950 | 12,600 | 1 | 1,000 | 12,110 | 1 | 10,000 | 12,260 | 24.898 Thousand billion | 48.698 Million | 29.464 Million | 1.024 Million | 23.882 Million | 5.582 Million | 37.927 Million | 2.334 Million | 10.63 | 4.45 | 0.65 | 144,942 | - | 144,942 | - |
کزغال |
زغال سنگ پروده طبس |
stock | فرابورس | 23,650 | 200.00 | 0.84 | 23,700 | 150.00 | 0.63 | 2024-03-27 | 309 | 777,612 | 18.37 billion | 1,445.66 | 23,850 | 23,500 | 23,500 | 24,250 | 2 | 3,407 | 23,250 | 1 | 60 | 23,300 | 82.6 Thousand billion | 106.171 Million | 36.443 Million | 3.5 Million | 23.221 Million | 13.222 Million | 37.334 Million | 10.835 Million | 7.66 | 6.27 | 2.23 | 777,553 | - | 777,553 | - |
BSMZ |
Bime Saman Co. |
stock | فرابورس | 12,600 | 250.00 | 2.02 | 12,480 | 130.00 | 1.05 | 2024-03-27 | 105 | 445,068 | 5.35 billion | 995.6 | 12,350 | 12,280 | 12,280 | 12,620 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Thousand billion | 148.491 Million | 99.61 Million | 5 Million | 86.091 Million | 13.519 Million | 36.951 Million | 3.267 Million | 19.11 | 4.62 | 1.69 | 129,726 | 310,060 | 381,786 | 58,000 |
شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | فرابورس | 4,279 | 76.00 | 1.81 | 4,268 | 65.00 | 1.55 | 2024-03-27 | 255 | 1.904 Million | 7.69 billion | 16,145.88 | 4,203 | 4,298 | 4,180 | 4,379 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Thousand billion | 53.88 Million | 32.902 Million | 7.7 Million | 21.016 Million | 11.886 Million | 35.566 Million | 4.984 Million | 6.59 | 2.76 | 0.92 | 344,349 | 1.56 Million | 910,248 | 993,619 |
BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 19,480 | 220.00 | 1.14 | 19,020 | 240.00 | 1.25 | 2024-03-27 | 1,180 | 2.466 Million | 70.36 billion | 4,926.18 | 19,260 | 18,800 | 18,800 | 19,490 | 0 | 0 | 0 | 0 | 71.375 Thousand billion | 97.511 Million | 26.391 Million | 2.5 Million | 11.921 Million | 14.47 Million | 35.474 Million | 12.574 Million | 6.81 | 5.91 | 2.41 | 1.038 Million | 1.429 Million | 686,411 | 1.78 Million | ||
TJMP |
Takhte Jamshid |
stock | فرابورس | 7,310 | 10.00 | 0.14 | 7,380 | 60.00 | 0.82 | 2024-03-27 | 72 | 626,218 | 4.37 billion | 8,819.95 | 7,320 | 7,320 | 7,300 | 7,480 | 8 | 11,109 | 6,910 | 1 | 19,878 | 7,040 | 45.305 Thousand billion | 62.922 Million | 25.069 Million | 6.5 Million | 14.952 Million | 10.117 Million | 34.986 Million | 4.321 Million | 11.1 | 4.74 | 1.37 | 606,218 | 20,000 | 626,218 | - |
YZTZ |
Yazd Tire |
stock | فرابورس | 4,230 | 10.00 | 0.24 | 4,207 | 33.00 | 0.78 | 2024-03-27 | 104 | 281,903 | 1.18 billion | 3,809.97 | 4,240 | 4,141 | 4,141 | 4,250 | 2 | 10,990 | 4,145 | 2 | 5,201 | 4,220 | 32.93 Thousand billion | 48.367 Million | 28.06 Million | 7.895 Million | 15.153 Million | 12.908 Million | 32.22 Million | 4.86 Million | 6.83 | 2.57 | 1.03 | 281,903 | - | 281,903 | - |
SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 4,478 | 57.00 | 1.26 | 4,507 | 28.00 | 0.62 | 2024-03-27 | 1,056 | 8.209 Million | 33.48 billion | 7,364.01 | 4,535 | 4,524 | 4,470 | 4,584 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Thousand billion | 435.001 Million | 182.494 Million | 75 Million | 96.976 Million | 85.517 Million | 31.921 Million | 31.401 Million | 10.76 | 3.95 | 10.59 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 |
SMBZ |
Sina Marine srv |
stock | فرابورس | 35,300 | 200.00 | 0.57 | 35,250 | 150.00 | 0.43 | 2024-03-27 | 42 | 69,183 | 2.06 billion | 2,296.1 | 35,100 | 35,000 | 35,000 | 35,950 | 2 | 2,436 | 29,800 | 2 | 8,582 | 29,850 | 74.23 Thousand billion | 97.919 Million | 25.017 Million | 2.495 Million | 9.966 Million | 15.051 Million | 30.808 Million | 11.962 Million | 7.35 | 5.84 | 2.85 | 58,738 | 9,914 | 68,652 | - |
SACZ |
Saveh Cement |
stock | فرابورس | 163,550 | 1,750.00 | 1.08 | 163,000 | 1,200.00 | 0.74 | 2024-03-27 | 48 | 6,539 | 915.13 Million | 342.38 | 161,800 | 167,500 | 161,700 | 167,500 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Thousand billion | 114.101 Million | 21.534 Million | 650,000 | 8.151 Million | 13.383 Million | 30.536 Million | 14.777 Million | 7.17 | 7.92 | 3.47 | 6,539 | - | 6,539 | - |
TORZ |
Toucaril Co. |
stock | فرابورس | 6,540 | 160.00 | 2.51 | 6,590 | 210.00 | 3.29 | 2024-03-27 | 60 | 883,584 | 5.02 billion | 20,886.61 | 6,380 | 6,390 | 6,390 | 6,690 | 1 | 12,898 | 5,670 | 1 | 2,000 | 5,720 | 39.76 Thousand billion | 57.143 Million | 23.034 Million | 7 Million | 11.013 Million | 12.021 Million | 29.823 Million | 3.878 Million | 11.9 | 3.84 | 1.55 | 571,234 | 312,350 | 883,584 | - |
BNOP |
Novin Bime |
stock | فرابورس | 1,822 | 11.00 | 0.60 | 1,823 | 10.00 | 0.55 | 2024-03-27 | 43 | 937,510 | 1.66 billion | 26,555.83 | 1,833 | 1,868 | 1,798 | 1,868 | 1 | 5,791 | 1,754 | 1 | 3,000 | 1,788 | 8.835 Thousand billion | 63.413 Million | 61.616 Million | 5 Million | 54.298 Million | 7.318 Million | 26.715 Million | 375,978 | 24.24 | 1.25 | 0.34 | 741,258 | 65,000 | 806,258 | - |
ARTP |
Artavil Tire |
stock | فرابورس | 6,900 | 60.00 | 0.88 | 6,820 | 20.00 | 0.29 | 2024-03-27 | 9 | 26,466 | 188.68 Million | 11,905.32 | 6,840 | 7,020 | 6,700 | 7,020 | 1 | 1,500 | 7,150 | 2 | 71,330 | 7,200 | 44.206 Thousand billion | 59.208 Million | 26.934 Million | 6.2 Million | 16.924 Million | 10.01 Million | 25.866 Million | 2.757 Million | 15.34 | 4.22 | 1.63 | 26,466 | - | 26,466 | - |
فرود |
فولاد شاهرود |
stock | فرابورس | 4,205 | 15.00 | 0.36 | 4,197 | 7.00 | 0.17 | 2024-03-27 | 176 | 1.762 Million | 7.39 billion | 13,885.68 | 4,190 | 4,150 | 4,150 | 4,245 | 2 | 41,581 | 4,191 | 2 | 13,179 | 4,200 | 22.664 Thousand billion | 25.602 Million | 11.775 Million | 5.4 Million | 2.938 Million | 8.837 Million | 25.621 Million | 3.348 Million | 6.77 | 2.56 | 0.88 | 1.635 Million | 126,825 | 1.762 Million | - |
BHPZ |
Behpak Co. |
stock | فرابورس | 3,661 | 174.00 | 4.99 | 3,649 | 162.00 | 4.65 | 2024-03-27 | 161 | 1.322 Million | 4.87 billion | 20,081.09 | 3,487 | 3,480 | 3,480 | 3,661 | 1 | 2,609 | 3,662 | 1 | 15,726 | 3,670 | 19.638 Thousand billion | 26.237 Million | 16.869 Million | 5.332 Million | 6.781 Million | 10.088 Million | 23.702 Million | 3.992 Million | 4.87 | 1.93 | 0.82 | 1.319 Million | - | 1.156 Million | 163,554 |
GHPZ |
E. Azar. Pegah |
stock | فرابورس | 22,900 | 26,300.00 | 53.46 | 49,200 | 0.00 | 0.00 | 2024-03-27 | 149 | 130,560 | 6.33 billion | 4,263.06 | 49,200 | 24,750 | 22,400 | 24,750 | 1 | 583 | 48,600 | 2 | 2,040 | 48,900 | 14.051 Thousand billion | 23.823 Million | 8.596 Million | 290,000 | 7.233 Million | 1.363 Million | 21.76 Million | 698,162 | 20.54 | 10.52 | 0.66 | 111,550 | 18,593 | 130,143 | - |
GFRZ |
Pegah Fars Co. |
stock | فرابورس | 9,200 | 220.00 | 2.34 | 9,230 | 190.00 | 2.02 | 2024-03-27 | 134 | 571,587 | 7.43 billion | 6,349.21 | 9,420 | 9,520 | 9,120 | 9,530 | 2 | 1,493 | 12,870 | 1 | 1,686 | 13,230 | 15.077 Thousand billion | 21.15 Million | 8.409 Million | 1.16 Million | 5.42 Million | 2.989 Million | 21.662 Million | 1.051 Million | 14.97 | 5.26 | 0.73 | 565,995 | 5,592 | 571,587 | - |
KHZZ |
Khazar Shipping |
stock | فرابورس | 20,000 | 300.00 | 1.48 | 19,850 | 450.00 | 2.22 | 2024-03-27 | 68 | 131,086 | 2.6 billion | 4,455.59 | 20,300 | 20,100 | 19,550 | 20,350 | 5 | 53,719 | 19,500 | 3 | 16,065 | 20,000 | 71.28 Thousand billion | 84.886 Million | 23.758 Million | 1.08 Million | 13.426 Million | 10.332 Million | 21.281 Million | 13.299 Million | 5.37 | 6.92 | 3.36 | 70,318 | 60,768 | 24,766 | 106,320 |
فن افزار |
توسعه فن افزار توسن |
stock | فرابورس | 18,960 | 990.00 | 4.96 | 19,170 | 780.00 | 3.91 | 2024-03-27 | 1,930 | 5.84 Million | 82.22 billion | 4,897.75 | 19,950 | 19,800 | 18,960 | 19,800 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Thousand billion | 37.676 Million | 15.749 Million | 1.5 Million | 8.921 Million | 6.828 Million | 21.214 Million | 3.82 Million | 7.53 | 4.21 | 1.36 | 5.63 Million | 210,000 | 5.193 Million | 647,760 |
SDFZ |
Sanati Doodeh Fam |
stock | فرابورس | 39,100 | 100.00 | 0.26 | 38,600 | 400.00 | 1.03 | 2024-03-27 | 88 | 65,799 | 2.4 billion | 732.03 | 39,000 | 38,750 | 38,200 | 39,300 | 11 | 11,395 | 36,300 | 2 | 8,766 | 36,400 | 25.48 Thousand billion | 36.211 Million | 13.386 Million | 700,000 | 9.191 Million | 4.195 Million | 21.078 Million | 2.421 Million | 11.16 | 6.44 | 1.28 | 20,461 | 35,338 | 55,799 | - |
PKDZ |
Pakdis Company |
stock | فرابورس | 17,000 | 520.00 | 2.97 | 17,170 | 350.00 | 2.00 | 2024-03-27 | 141 | 688,160 | 11.52 billion | 4,731.11 | 17,520 | 17,740 | 16,950 | 17,740 | 1 | 306 | 16,560 | 2 | 61,711 | 16,710 | 19.578 Thousand billion | 29.797 Million | 17.706 Million | 1.17 Million | 9.716 Million | 7.99 Million | 20.561 Million | 2.857 Million | 7.03 | 2.51 | 0.98 | 581,868 | 94,200 | 676,068 | - |
TNIZ |
Tejarat-No Ins. |
stock | فرابورس | 3,965 | 14.00 | 0.35 | 4,020 | 69.00 | 1.75 | 2024-03-27 | 75 | 463,427 | 1.78 billion | 12,685.59 | 3,951 | 3,999 | 3,910 | 4,080 | 2 | 5,348 | 3,825 | 3 | 27,804 | 3,880 | 22.998 Thousand billion | 60.958 Million | 34.926 Million | 6 Million | 36.838 Million | -1,912,884 | 20.354 Million | -8,281,700 | -2.91 | -12.61 | 1.19 | 463,427 | - | 463,427 | - |
TVNP |
Taavon Ins. |
stock | فرابورس | 1,030 | 23.00 | 2.18 | 1,025 | 28.00 | 2.66 | 2024-03-27 | 90 | 2.086 Million | 4.45 billion | 27,001.53 | 1,053 | 1,042 | 1,017 | 1,043 | 1 | 1,120 | 2,124 | 1 | 200,000 | 2,130 | 10.655 Thousand billion | 35.697 Million | 28.929 Million | 5 Million | 23.397 Million | 5.532 Million | 19.548 Million | 487,462 | 25.23 | 2.23 | 0.63 | 2.081 Million | - | 2.081 Million | - |
BDMZ |
Damavand Co. |
stock | فرابورس | 9,150 | 290.00 | 3.27 | 9,080 | 220.00 | 2.48 | 2024-03-27 | 525 | 2.783 Million | 53.68 billion | 5,535.74 | 8,860 | 8,760 | 8,760 | 9,200 | 0 | 0 | 0 | 0 | 106.481 Thousand billion | 144.757 Million | 47.752 Million | 5.52 Million | 26.717 Million | 21.034 Million | 18.722 Million | 8.405 Million | 14.04 | 5.61 | 6.3 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
MACZ |
Mahan Chicken |
stock | فرابورس | 26,250 | 1,600.00 | 5.75 | 27,850 | 0.00 | 0.00 | 2024-03-27 | 132 | 968,045 | 19.93 billion | 5,208.31 | 27,850 | 29,000 | 25,950 | 29,400 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Thousand billion | 33.349 Million | 4.8 Million | 1.13 Million | 3.235 Million | 1.565 Million | 17.5 Million | 30.115 Million | -131.12 | 19.13 | 9.09 | 968,045 | - | 968,045 | - |
MRGN |
Margarin |
stock | فرابورس | 1,441 | 64.00 | 4.25 | 1,505 | 0.00 | 0.00 | 2024-03-27 | 8 | 357,746 | 528.39 Million | 9,446.4 | 1,505 | 1,421 | 1,421 | 1,441 | 0 | 0 | 0 | 172 | 19,755,219 | 1,477 | 14.32 Thousand billion | 32.338 Million | 24.362 Million | 9.515 Million | 14.155 Million | 10.207 Million | 16.821 Million | -440,173 | -41.31 | 1.78 | 1.08 | 357,746 | - | 357,746 | - |
CHRZ |
ChaharMahal |
stock | فرابورس | 5,960 | 70.00 | 1.16 | 5,980 | 50.00 | 0.83 | 2024-03-27 | 555 | 4.59 Million | 33.6 billion | 8,621.39 | 6,030 | 5,920 | 5,900 | 6,100 | 1 | 41 | 7,360 | 1 | 699 | 7,370 | 25.62 Thousand billion | 35.381 Million | 15.933 Million | 3.5 Million | 8.471 Million | 7.462 Million | 16.8 Million | 3.089 Million | 8.72 | 3.61 | 1.6 | 4.408 Million | 160,000 | 4.568 Million | - |
عالیس |
بهار رز عالیس چناران |
stock | فرابورس | 6,930 | 250.00 | 3.74 | 6,960 | 280.00 | 4.19 | 2024-03-27 | 446 | 1.93 Million | 12.94 billion | 4,437.52 | 6,680 | 6,760 | 6,750 | 7,010 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Thousand billion | 70.362 Million | 20.889 Million | 3 Million | 7.722 Million | 13.167 Million | 16.796 Million | 7.718 Million | 8.12 | 4.76 | 3.73 | 220,471 | 1.71 Million | 1.93 Million | 145 |
TBSZ |
Tabas Company |
stock | فرابورس | 13,200 | 50.00 | 0.38 | 13,200 | 50.00 | 0.38 | 2024-03-27 | 40 | 88,032 | 1.14 billion | 2,113.75 | 13,250 | 13,290 | 13,120 | 13,420 | 1 | 510 | 12,980 | 1 | 6,001 | 13,190 | 22.23 Thousand billion | 26.67 Million | 10.412 Million | 1.71 Million | 4.098 Million | 6.314 Million | 16.254 Million | 3.589 Million | 6.29 | 3.57 | 1.39 | 30,576 | 57,456 | 88,032 | - |
KSPZ |
Kaspian Daroo |
stock | فرابورس | 23,200 | 200.00 | 0.87 | 23,200 | 200.00 | 0.87 | 2024-03-27 | 17 | 233,800 | 4.76 billion | 1,743.33 | 23,000 | 23,350 | 23,000 | 23,400 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Thousand billion | 45.369 Million | 17.938 Million | 1.4 Million | 12.749 Million | 5.189 Million | 15.072 Million | 4.327 Million | 7.51 | 6.26 | 2.16 | 68,676 | 165,124 | 233,800 | - |
PGPZ |
Pegah Golpayegan |
stock | فرابورس | 14,500 | 20.00 | 0.14 | 14,560 | 40.00 | 0.28 | 2024-03-27 | 88 | 39,767 | 1.59 billion | 5,148.17 | 14,520 | 14,400 | 14,400 | 14,860 | 4 | 1,760 | 39,750 | 1 | 10,753 | 40,150 | 14.797 Thousand billion | 22.628 Million | 8.304 Million | 369,000 | 5.447 Million | 2.857 Million | 15.043 Million | 1.242 Million | 13.84 | 6.01 | 1.14 | 34,239 | 5,000 | 39,239 | - |
GPHP |
Sh. Ghazi Pharmacy |
stock | فرابورس | 26,100 | 550.00 | 2.15 | 25,550 | 0.00 | 0.00 | 2024-03-27 | 6 | 3,040 | 74.66 Million | 4,438.17 | 25,550 | 25,200 | 25,200 | 26,650 | 1 | 500 | 24,600 | 2 | 7,510 | 25,000 | 43.01 Thousand billion | 53.265 Million | 16.775 Million | 1.7 Million | 9.83 Million | 6.945 Million | 14.925 Million | 6.21 Million | 6.99 | 6.25 | 2.91 | 3,040 | - | 3,040 | - |
SRJP |
Sarooj Boushehr |
stock | فرابورس | 36,450 | 100.00 | 0.28 | 36,500 | 150.00 | 0.41 | 2024-03-27 | 8 | 9,268 | 321.83 Million | 4,076.5 | 36,350 | 36,400 | 36,300 | 37,050 | 3 | 5,835 | 35,300 | 1 | 7,369 | 36,000 | 47.369 Thousand billion | 60.482 Million | 22.008 Million | 1.34 Million | 11.572 Million | 10.436 Million | 14.912 Million | 7.164 Million | 6.83 | 4.7 | 3.28 | 8,845 | 423 | 9,268 | - |
PGLZ |
Pegah Golestan |
stock | فرابورس | 10,800 | 6,300.00 | 36.84 | 10,930 | 6,170.00 | 36.08 | 2024-03-27 | 105 | 370,136 | 6.41 billion | 8,025.13 | 17,100 | 11,160 | 10,670 | 11,160 | 1 | 50,000 | 17,350 | 1 | 6,488 | 17,510 | 11.008 Thousand billion | 14.747 Million | 5.591 Million | 635,957 | 4.07 Million | 1.775 Million | 14.582 Million | 764,007 | 15.95 | 6.86 | 0.84 | 370,136 | - | 370,136 | - |
URPZ |
UrmiaPetrochemical |
stock | فرابورس | 13,940 | 410.00 | 3.03 | 14,090 | 560.00 | 4.14 | 2024-03-27 | 323 | 657,085 | 8.53 billion | 3,185.85 | 13,530 | 13,530 | 13,530 | 14,360 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Thousand billion | 44.289 Million | 20.462 Million | 2 Million | 16.109 Million | 4.352 Million | 14.542 Million | 2.274 Million | 12.39 | 6.47 | 1.94 | 368,042 | 287,908 | 655,950 | - |
غدانه |
پنبه و دانه های روغنی خراسان |
stock | فرابورس | 5,670 | 50.00 | 0.89 | 5,610 | 10.00 | 0.18 | 2024-03-27 | 308 | 1.545 Million | 8.62 billion | 7,773.7 | 5,620 | 5,660 | 5,550 | 5,680 | 2 | 131,372 | 5,520 | 1 | 75,300 | 5,540 | 11.16 Thousand billion | 13.696 Million | 4.857 Million | 2 Million | 2.096 Million | 2.761 Million | 14.512 Million | 603,782 | 18.58 | 4.06 | 0.77 | 1.543 Million | - | 1.543 Million | - |
BHLZ |
Bahman Liz. |
stock | فرابورس | 2,624 | 22.00 | 0.83 | 2,633 | 13.00 | 0.49 | 2024-03-27 | 867 | 47.982 Million | 163.49 billion | 20,902.66 | 2,646 | 2,591 | 2,591 | 2,686 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Thousand billion | 23.5 Million | 14.129 Million | 3.2 Million | 6.123 Million | 8.007 Million | 14.298 Million | 2.348 Million | 7.4 | 2.17 | 1.22 | 17.981 Million | 30 Million | 44.116 Million | 3.864 Million |
IMFZ |
Cultur.Herit. Inv. |
stock | فرابورس | 3,041 | 11.00 | 0.36 | 3,060 | 30.00 | 0.99 | 2024-03-27 | 355 | 6.607 Million | 19.1 billion | 18,699.69 | 3,030 | 3,090 | 3,037 | 3,099 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Thousand billion | 104.657 Million | 74.004 Million | 15 Million | 43.457 Million | 30.547 Million | 14.15 Million | 13.369 Million | 4.58 | 2 | 4.32 | 6.575 Million | - | 6.563 Million | 11,799 |
FAAZ |
FKA AGRI&Husb |
stock | فرابورس | 17,100 | 290.00 | 1.73 | 17,000 | 190.00 | 1.13 | 2024-03-27 | 80 | 292,980 | 4.76 billion | 3,065.61 | 16,810 | 17,000 | 16,770 | 17,210 | 1 | 2,469 | 16,210 | 2 | 17,000 | 16,340 | 24.375 Thousand billion | 32.796 Million | 11.818 Million | 1.5 Million | 7.296 Million | 4.522 Million | 13.901 Million | 2.979 Million | 8.56 | 5.64 | 1.83 | 292,980 | - | 199,152 | 93,828 |
VITZ |
Vitana |
stock | فرابورس | 2,919 | 42.00 | 1.42 | 2,941 | 20.00 | 0.68 | 2024-03-27 | 148 | 2.194 Million | 5.62 billion | 12,978.9 | 2,961 | 2,951 | 2,881 | 3,029 | 3 | 8,000 | 2,539 | 1 | 2,000 | 2,540 | 17.948 Thousand billion | 33.364 Million | 20.78 Million | 7 Million | 12.777 Million | 8.003 Million | 13.513 Million | 881,805 | 23.35 | 2.57 | 1.52 | 2.194 Million | - | 2.194 Million | - |
Z065 |
Damavand Inv. Bank |
stock | فرابورس | 5,330 | 60.00 | 1.11 | 5,400 | 10.00 | 0.19 | 2024-03-27 | 12 | 274,440 | 1.14 billion | 5,407.34 | 5,390 | 5,420 | 5,330 | 5,420 | 3 | 2,992 | 4,100 | 1 | 2,000 | 4,175 | 58.366 Thousand billion | 86.784 Million | 28.227 Million | 7 Million | 11.744 Million | 16.483 Million | 13.004 Million | 6.565 Million | 11.51 | 4.59 | 5.81 | 272,084 | 2,356 | 122,356 | 152,084 |
GAHZ |
Ghiam AGRI&Husb |
stock | فرابورس | 3,810 | 15.00 | 0.40 | 3,809 | 14.00 | 0.37 | 2024-03-27 | 196 | 2.233 Million | 8.04 billion | 12,318.1 | 3,795 | 3,791 | 3,780 | 3,857 | 3 | 18,245 | 3,582 | 1 | 50,000 | 3,590 | 24.836 Thousand billion | 29.22 Million | 14.305 Million | 6.897 Million | 2.949 Million | 11.356 Million | 12.212 Million | 3.674 Million | 7.15 | 2.31 | 2.15 | 2.026 Million | 207,750 | 2.233 Million | - |
SHHZ |
Shahdab Khorasan |
stock | فرابورس | 2,555 | 61.00 | 2.33 | 2,585 | 31.00 | 1.19 | 2024-03-27 | 90 | 1.202 Million | 3.04 billion | 22,547.45 | 2,616 | 2,578 | 2,530 | 2,684 | 1 | 20,000 | 2,471 | 1 | 1,825 | 2,480 | 18.286 Thousand billion | 21.229 Million | 12.28 Million | 6.104 Million | 2.53 Million | 9.749 Million | 11.56 Million | 1.701 Million | 10.99 | 1.92 | 1.62 | 1.165 Million | - | 1.165 Million | - |
نیان |
نیان الکترونیک |
stock | فرابورس | 40,300 | 1,250.00 | 3.20 | 40,300 | 1,250.00 | 3.20 | 2024-03-27 | 664 | 46,192 | 8.78 billion | 1,487.37 | 39,050 | 40,700 | 39,450 | 41,000 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Thousand billion | 66.714 Million | 12.893 Million | 266,930 | 9.192 Million | 3.701 Million | 11.436 Million | 4.264 Million | 13.49 | 15.54 | 5.03 | 31,364 | 14,600 | 37,090 | 8,874 |
GDSZ |
Golgasht Nemouneh |
stock | فرابورس | 23,950 | 950.00 | 4.13 | 24,050 | 1,050.00 | 4.57 | 2024-03-27 | 32 | 46,573 | 1.09 billion | 3,163.39 | 23,000 | 23,350 | 23,000 | 24,300 | 1 | 900 | 23,350 | 2 | 9,929 | 23,450 | 16.38 Thousand billion | 28.515 Million | 13.713 Million | 700,000 | 11.68 Million | 2.032 Million | 10.555 Million | 1.36 Million | 12.38 | 8.28 | 1.59 | 44,201 | 2,372 | 46,573 | - |
زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | فرابورس | 22,800 | 1,050.00 | 4.83 | 22,750 | 1,000.00 | 4.60 | 2024-03-27 | 269 | 333,908 | 7 billion | 2,274.34 | 21,750 | 22,350 | 21,900 | 22,800 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Thousand billion | 24.004 Million | 7.032 Million | 900,000 | 3.529 Million | 3.503 Million | 10.314 Million | 2.412 Million | 8.49 | 5.84 | 1.99 | 208,408 | 125,500 | 168,836 | 165,072 |
CHPZ |
Chlor Pars |
stock | فرابورس | 51,200 | 3,100.00 | 6.44 | 50,950 | 2,850.00 | 5.93 | 2024-03-27 | 146 | 249,854 | 11.01 billion | 2,277.38 | 48,100 | 48,900 | 48,000 | 51,450 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Thousand billion | 37.389 Million | 7.806 Million | 655,000 | 4.017 Million | 3.789 Million | 10.285 Million | 4.406 Million | 7.57 | 8.81 | 3.24 | 77,020 | 172,834 | 249,854 | - |
FAYZ |
Yazd Fold |
stock | فرابورس | 5,240 | 80.00 | 1.50 | 5,230 | 90.00 | 1.69 | 2024-03-27 | 128 | 1.383 Million | 10.01 billion | 7,253.01 | 5,320 | 5,220 | 5,150 | 5,330 | 6 | 158,258 | 7,230 | 1 | 12,000 | 7,250 | 8.109 Thousand billion | 9.884 Million | 3.791 Million | 1.12 Million | 1.452 Million | 2.339 Million | 10.267 Million | 950,014 | 8.81 | 3.58 | 0.82 | 277,113 | 1.106 Million | 1.383 Million | - |
KZIZ |
Zarin Madan Co. |
stock | فرابورس | 4,001 | 9.00 | 0.22 | 4,018 | 8.00 | 0.20 | 2024-03-27 | 415 | 4.322 Million | 22.15 billion | 10,204.07 | 4,010 | 4,000 | 3,897 | 4,139 | 3 | 41,907 | 5,114 | 1 | 11,593 | 5,120 | 15.375 Thousand billion | 21.577 Million | 10.724 Million | 3 Million | 6.108 Million | 4.616 Million | 10.245 Million | 2.403 Million | 6.44 | 3.35 | 1.51 | 3.183 Million | 1.139 Million | 4.122 Million | 200,000 |
GEDZ |
Gilan Elec. Dev. |
stock | فرابورس | 14,790 | 180.00 | 1.20 | 14,820 | 150.00 | 1.00 | 2024-03-27 | 204 | 76,930 | 1.1 billion | 765.68 | 14,970 | 14,810 | 14,580 | 15,050 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Thousand billion | 70.423 Million | 13.404 Million | 4.3 Million | 6.697 Million | 6.707 Million | 10.064 Million | 4.627 Million | 13.77 | 9.5 | 6.33 | 76,880 | - | 76,880 | - |
PEGZ |
Pegah Gilan |
stock | فرابورس | 13,580 | 750.00 | 5.23 | 13,720 | 610.00 | 4.26 | 2024-03-27 | 133 | 159,744 | 2.98 billion | 2,338.49 | 14,330 | 14,330 | 13,570 | 14,330 | 1 | 43 | 18,690 | 2 | 54 | 18,710 | 7.642 Thousand billion | 11.314 Million | 4.057 Million | 409,330 | 2.88 Million | 1.177 Million | 9.909 Million | 450,713 | 19.71 | 7.54 | 0.9 | 157,744 | - | 157,744 | - |
GHSZ |
Ghand Shirvan |
stock | فرابورس | 9,500 | 100.00 | 1.04 | 9,530 | 70.00 | 0.73 | 2024-03-27 | 117 | 344,723 | 3.27 billion | 5,582.12 | 9,600 | 9,530 | 9,430 | 9,720 | 1 | 150 | 9,420 | 2 | 49,705 | 9,430 | 7.384 Thousand billion | 9.241 Million | 2.593 Million | 778,872 | 1.943 Million | 649,374 | 9.856 Million | -23,473 | -316.22 | 11.43 | 0.75 | 302,040 | 42,683 | 294,723 | 50,000 |
KPEZ |
Kish Parsian E-COM |
stock | فرابورس | 4,700 | 227.00 | 5.07 | 4,679 | 206.00 | 4.61 | 2024-03-27 | 599 | 2.989 Million | 37.64 billion | 15,146.39 | 4,473 | 4,530 | 4,481 | 4,786 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Thousand billion | 27.921 Million | 10.154 Million | 1.8 Million | 3.749 Million | 6.405 Million | 9.668 Million | 1.229 Million | 19.68 | 3.77 | 2.5 | 1.505 Million | 1.484 Million | 2.512 Million | 476,895 |
تپسی |
تپسی |
stock | فرابورس | 8,000 | 80.00 | 0.99 | 8,030 | 50.00 | 0.62 | 2024-03-27 | 99 | 937,042 | 7.22 billion | 7,176.66 | 8,080 | 8,240 | 7,890 | 8,240 | 4 | 32,302 | 7,700 | 1 | 5,879 | 7,740 | 18.962 Thousand billion | 24.978 Million | 9.655 Million | 2.463 Million | 5.204 Million | 4.451 Million | 9.565 Million | 1.542 Million | 12.82 | 4.45 | 2.07 | 105,344 | 831,698 | 937,042 | - |
فتوسا |
تولید و توسعه سرب روی ایرانیان |
stock | فرابورس | 7,250 | 20.00 | 0.28 | 7,210 | 20.00 | 0.28 | 2024-03-27 | 198 | 985,166 | 6.75 billion | 3,338.12 | 7,230 | 7,220 | 7,080 | 7,330 | 6 | 293,796 | 6,850 | 2 | 152 | 6,860 | 9.761 Thousand billion | 14.478 Million | 7.355 Million | 1.425 Million | 4.062 Million | 3.294 Million | 9.518 Million | 2.15 Million | 4.78 | 3.12 | 1.08 | 606,527 | 376,639 | 982,938 | 228 |
SAAZ |
Sharif Abad AGRI |
stock | فرابورس | 6,070 | 10.00 | 0.17 | 6,060 | 0.00 | 0.00 | 2024-03-27 | 97 | 627,229 | 4.05 billion | 9,087.93 | 6,060 | 6,010 | 5,990 | 6,190 | 1 | 20,000 | 6,440 | 1 | 51,208 | 6,450 | 15.367 Thousand billion | 18.057 Million | 13.668 Million | 2.405 Million | 3.484 Million | 10.183 Million | 9.446 Million | 1.907 Million | 7.64 | 1.43 | 1.54 | 627,229 | - | 560,924 | 66,305 |
MNOZ |
Minoo Co. |
stock | فرابورس | 5,410 | 130.00 | 2.35 | 5,510 | 30.00 | 0.54 | 2024-03-27 | 42 | 349,398 | 1.9 billion | 7,008.03 | 5,540 | 5,540 | 5,400 | 5,620 | 1 | 19,938 | 5,430 | 2 | 19,162 | 5,460 | 14.661 Thousand billion | 17.957 Million | 7.656 Million | 1.5 Million | 3.08 Million | 4.576 Million | 9.4 Million | 2.263 Million | 6.57 | 3.25 | 1.58 | 349,398 | - | 349,398 | - |
MIHZ |
Mihan Insurance |
stock | فرابورس | 6,400 | 0.00 | 0.00 | 6,400 | 0.00 | 0.00 | 2024-03-27 | 973 | 9.325 Million | 108.4 billion | 8,072.39 | 6,400 | 6,400 | 6,330 | 6,600 | 0 | 0 | 0 | 0 | 17.43 Thousand billion | 43.226 Million | 22.051 Million | 1.5 Million | 20.248 Million | 1.803 Million | 9.384 Million | 7.178 Million | 3.2 | 12.74 | 2.46 | 6.663 Million | 2.662 Million | 9.151 Million | 174,569 | ||
BMAZ |
Bargh Mapna Co. |
stock | فرابورس | 7,410 | 40.00 | 0.54 | 7,530 | 80.00 | 1.07 | 2024-03-27 | 32 | 182,392 | 1.2 billion | 10,803.44 | 7,450 | 7,560 | 7,330 | 7,610 | 3 | 3,704 | 6,550 | 1 | 4,076 | 6,650 | 51.005 Thousand billion | 68.897 Million | 28.952 Million | 7.728 Million | 10.705 Million | 18.247 Million | 9.05 Million | 5.02 Million | 11.59 | 3.19 | 6.43 | 159,058 | 23,334 | 181,392 | 1,000 |
توسن |
نرم افزاری نگین |
stock | فرابورس | 15,860 | 670.00 | 4.41 | 16,130 | 940.00 | 6.19 | 2024-03-27 | 140 | 220,963 | 4.19 billion | 10,362.47 | 15,190 | 16,250 | 15,660 | 16,250 | 2 | 734 | 18,840 | 3 | 5,146 | 19,150 | 56.85 Thousand billion | 56.611 Million | 15.899 Million | 3 Million | 8.221 Million | 7.678 Million | 9.036 Million | 2.689 Million | 17.99 | 6.3 | 5.36 | 191,684 | 29,205 | 113,072 | 107,817 |
وامین |
س. امین توان آفرین ساز |
stock | فرابورس | 10,490 | 30.00 | 0.29 | 10,460 | 0.00 | 0.00 | 2024-03-27 | 46 | 174,298 | 1.81 billion | 3,462.91 | 10,460 | 10,810 | 10,460 | 10,860 | 2 | 15,404 | 10,360 | 2 | 5,800 | 10,410 | 108.8 Thousand billion | 115.275 Million | 43.064 Million | 10 Million | 10.675 Million | 32.389 Million | 9.005 Million | 6.004 Million | 17.43 | 3.23 | 11.62 | 50,352 | 123,946 | 172,698 | 1,600 |
DCAZ |
Dona Catering |
stock | فرابورس | 8,170 | 110.00 | 1.33 | 8,240 | 40.00 | 0.48 | 2024-03-27 | 1,069 | 5.806 Million | 44.37 billion | 5,045.23 | 8,280 | 8,350 | 8,150 | 8,380 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Thousand billion | 15.806 Million | 6.012 Million | 1.5 Million | 3.371 Million | 2.642 Million | 9.001 Million | 520,799 | 23.73 | 4.68 | 1.37 | 5.755 Million | 35,604 | 5.79 Million | - |
TUKZ |
TUKA Co. |
stock | فرابورس | 12,840 | 150.00 | 1.18 | 12,880 | 190.00 | 1.50 | 2024-03-27 | 920 | 4.684 Million | 71.98 billion | 4,214.88 | 12,690 | 12,350 | 12,350 | 13,130 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Thousand billion | 37.372 Million | 7.33 Million | 2 Million | 3.884 Million | 3.446 Million | 8.896 Million | 867,486 | 38.6 | 9.73 | 3.76 | 3.128 Million | 1.556 Million | 3.489 Million | 1.195 Million |
حآفرین |
ریل پرداز نو آفرین |
stock | فرابورس | 2,015 | 10.00 | 0.50 | 2,031 | 26.00 | 1.30 | 2024-03-27 | 509 | 9.482 Million | 17.83 billion | 25,529.43 | 2,005 | 2,022 | 2,005 | 2,070 | 2 | 11,499 | 1,869 | 1 | 12,000 | 1,870 | 17.87 Thousand billion | 29.831 Million | 21.782 Million | 7.428 Million | 10.537 Million | 11.245 Million | 8.87 Million | 1.453 Million | 13.28 | 1.72 | 2.19 | 9.433 Million | - | 9.064 Million | 369,324 |
NPMP |
N. Pouneh Mashhad |
stock | فرابورس | 6,090 | 20.00 | 0.33 | 6,100 | 10.00 | 0.16 | 2024-03-27 | 722 | 3.773 Million | 47.68 billion | 5,715.55 | 6,110 | 6,110 | 6,030 | 6,140 | 0 | 0 | 0 | 0 | 11.376 Thousand billion | 13.957 Million | 5.321 Million | 900,000 | 2.853 Million | 2.468 Million | 8.832 Million | 834,282 | 13.07 | 4.42 | 1.23 | 3.568 Million | 205,579 | 3.21 Million | 563,221 |