All Markets
/Exchange Iran Mercantile Exchange
/Sales Forecast
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
PNLZ |
Lavan Oil Ref. |
stock | Fara Bourse | 21,450 | 150.00 | 0.69 | 21,450 | 150.00 | 0.69 | 12:29 | 552 | 2.294 Million | 49.24 billion | 4,156.1 | 21,600 | 21,100 | 21,000 | 21,700 | 6 | 51,757 | 21,400 | 1 | 29,750 | 21,500 | 171.6 Thousand billion | 217.989 Million | 89.742 Million | 8 Million | 46.389 Million | 43.353 Million | 406.205 Million | 28.585 Million | 6 | 3.96 | 0.42 | 1.215 Million | 1.079 Million | 2.047 Million | 247,333 |
IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 3,962 | 14.00 | 0.35 | 4,033 | 57.00 | 1.43 | 12:29 | 6,922 | 171.093 Million | 690.03 billion | 47,897.58 | 3,976 | 3,901 | 3,840 | 4,173 | 4 | 91,731 | 3,960 | 1 | 6,123 | 3,962 | 348.293 Thousand billion | 544.535 Million | 348.291 Million | 86.361 Million | 196.241 Million | 152.05 Million | 398.783 Million | 72.66 Million | 4.79 | 2.29 | 0.87 | 159.852 Million | 11.241 Million | 152.293 Million | 18.8 Million |
PMRZ |
Maroon Petro. |
stock | Fara Bourse | 160,050 | 1,050.00 | 0.66 | 159,300 | 300.00 | 0.19 | 12:27 | 64 | 73,247 | 11.85 billion | 1,209.63 | 159,000 | 162,000 | 160,000 | 163,150 | 2 | 2,197 | 160,050 | 1 | 5 | 161,000 | 1274.4 Thousand billion | 1.578 billion | 401.064 Million | 8 Million | 303.282 Million | 97.782 Million | 293.447 Million | 82.84 Million | 13.91 | 11.96 | 4.34 | 3,864 | 69,383 | 17,926 | 55,321 |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 80,800 | 200.00 | 0.25 | 80,700 | 100.00 | 0.12 | 12:29 | 965 | 504,150 | 40.69 billion | 522.44 | 80,600 | 81,000 | 80,200 | 81,350 | 1 | 1,602 | 80,750 | 5 | 1,008 | 80,800 | 1109.748 Thousand billion | 1.256 billion | 230.173 Million | 13.752 Million | 146.001 Million | 84.172 Million | 291.436 Million | 116.197 Million | 9.56 | 13.18 | 3.81 | 326,311 | 177,839 | 504,150 | - |
FOHZ |
Hormozgan Co. |
stock | Fara Bourse | 7,200 | 30.00 | 0.41 | 7,270 | 40.00 | 0.55 | 12:29 | 343 | 3.354 Million | 25.85 billion | 8,543.73 | 7,230 | 7,250 | 7,090 | 7,500 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Thousand billion | 501.328 Million | 294.825 Million | 49 Million | 145.098 Million | 149.727 Million | 278.247 Million | 57.068 Million | 6.24 | 2.38 | 1.28 | 2.491 Million | 862,320 | 2.692 Million | 661,693 |
BSAP |
S*Saman Bank |
stock | Fara Bourse | 3,250 | 7.00 | 0.21 | 3,260 | 3.00 | 0.09 | 12:28 | 1,097 | 51.028 Million | 166.33 billion | 46,516.36 | 3,257 | 3,211 | 3,175 | 3,295 | 5 | 90,080 | 3,250 | 1 | 1,151 | 3,265 | 157.36 Thousand billion | 2.6 billion | 2.585 billion | 34.27 Million | 2.443 billion | 142.401 Million | 263.348 Million | 40.91 Million | 3.85 | 1.12 | 0.6 | 25.232 Million | 25.796 Million | 40.33 Million | 10.699 Million |
TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 17,050 | 0.00 | 0.00 | 17,020 | 30.00 | 0.18 | 12:29 | 1,433 | 6.242 Million | 106.27 billion | 4,355.93 | 17,050 | 17,000 | 16,700 | 17,090 | 2 | 799 | 17,000 | 3 | 3,390 | 17,050 | 407.759 Thousand billion | 481.212 Million | 146.015 Million | 23.958 Million | 73.452 Million | 72.563 Million | 253.287 Million | 57.452 Million | 7.1 | 5.62 | 1.61 | 2.626 Million | 3.616 Million | 5.691 Million | 551,399 |
PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 135,700 | 6,450.00 | 4.99 | 135,700 | 6,450.00 | 4.99 | 12:29 | 1,991 | 16.38 Million | 2.223 Thousand billion | 8,227.26 | 129,250 | 135,700 | 134,300 | 135,700 | 31 | 670,843 | 135,700 | 0 | 0 | 0 | 325.68 Thousand billion | 466.274 Million | 168.687 Million | 2.4 Million | 140.594 Million | 28.093 Million | 231.575 Million | 32.355 Million | 10.07 | 11.59 | 1.41 | 9.568 Million | 6.812 Million | 579,060 | 15.801 Million |
PKSH |
Pakhsh Alborz |
stock | Fara Bourse | 17,620 | 30.00 | 0.17 | 17,670 | 80.00 | 0.45 | 12:29 | 313 | 1.17 Million | 20.68 billion | 3,738.51 | 17,590 | 16,830 | 16,830 | 17,870 | 5 | 11,304 | 17,540 | 1 | 400 | 17,750 | 67.146 Thousand billion | 167.224 Million | 110.431 Million | 2.4 Million | 100.078 Million | 10.353 Million | 190.485 Million | 6.637 Million | 10.12 | 6.49 | 0.35 | 737,909 | 432,246 | 1.001 Million | 169,067 |
GRDZ |
Tourism Bank |
stock | Fara Bourse | 6,950 | 100.00 | 1.46 | 7,040 | 190.00 | 2.77 | 17:47 | 2,061 | 24.615 Million | 173.24 billion | 11,943.11 | 6,850 | 7,330 | 6,880 | 7,340 | 2 | 101,000 | 6,940 | 1 | 10,000 | 6,950 | 105.6 Thousand billion | 1.752 billion | 1.697 billion | 15 Million | 1.646 billion | 50.418 Million | 180.985 Million | 30.278 Million | 3.49 | 2.09 | 0.58 | 18.873 Million | 5.942 Million | 24.805 Million | 10,000 |
DPDZ |
Daroupakhsh Distr. |
stock | Fara Bourse | 23,200 | 350.00 | 1.49 | 23,400 | 150.00 | 0.64 | 12:29 | 337 | 910,557 | 21.31 billion | 2,701.95 | 23,550 | 23,050 | 23,050 | 23,850 | 2 | 10,216 | 23,150 | 1 | 7,700 | 23,400 | 42.12 Thousand billion | 171.361 Million | 133.927 Million | 1.8 Million | 129.241 Million | 4.686 Million | 176.337 Million | 6.729 Million | 6.26 | 8.99 | 0.24 | 840,557 | 70,000 | 814,840 | 95,717 |
انتخاب |
انتخاب الکترونیک آرمان |
stock | Fara Bourse | 29,000 | 150.00 | 0.51 | 29,000 | 150.00 | 0.51 | 12:29 | 379 | 1.841 Million | 53.4 billion | 4,857.4 | 29,150 | 29,550 | 28,650 | 29,550 | 3 | 48,881 | 28,950 | 2 | 10,184 | 29,150 | 290 Thousand billion | 359.534 Million | 96.476 Million | 10 Million | 69.534 Million | 26.942 Million | 165.879 Million | 38.531 Million | 7.53 | 10.76 | 1.75 | 1.406 Million | 435,402 | 1.342 Million | 499,057 |
ARFZ |
S*Arfa Steel Co. |
stock | Fara Bourse | 25,000 | 50.00 | 0.20 | 25,150 | 100.00 | 0.40 | 12:29 | 280 | 774,616 | 20.17 billion | 6,392.92 | 25,050 | 25,450 | 24,650 | 25,450 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Thousand billion | 411.639 Million | 174.265 Million | 12 Million | 109.839 Million | 64.426 Million | 162.566 Million | 56.068 Million | 5.38 | 4.68 | 1.86 | 333,908 | 440,708 | 738,572 | 36,044 |
فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 3,451 | 161.00 | 4.89 | 3,341 | 51.00 | 1.55 | 12:29 | 856 | 6.396 Million | 29.78 billion | 7,293.36 | 3,290 | 3,411 | 3,350 | 3,520 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Thousand billion | 553.671 Million | 291.299 Million | 75 Million | 186.161 Million | 105.138 Million | 160.237 Million | 30.959 Million | 11.87 | 3.5 | 2.29 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million |
NPSZ |
NPSZ |
stock | Fara Bourse | 30,050 | 350.00 | 1.18 | 29,800 | 100.00 | 0.34 | 12:29 | 170 | 548,028 | 16.34 billion | 3,275.44 | 29,700 | 29,650 | 29,500 | 30,250 | 1 | 1,000 | 29,850 | 1 | 10,000 | 30,000 | 71.52 Thousand billion | 139.456 Million | 79.695 Million | 2.4 Million | 67.936 Million | 11.759 Million | 159.635 Million | 17.067 Million | 4.2 | 6.08 | 0.45 | 543,328 | 4,700 | 548,028 | - |
HEDZ |
HejratDistribution |
stock | Fara Bourse | 28,350 | 300.00 | 1.05 | 28,400 | 250.00 | 0.87 | 12:19 | 207 | 679,130 | 19.29 billion | 3,280.82 | 28,650 | 28,700 | 28,150 | 29,050 | 1 | 300 | 28,400 | 1 | 201 | 28,600 | 45.44 Thousand billion | 154.942 Million | 115.709 Million | 1.6 Million | 109.502 Million | 6.207 Million | 155.225 Million | 7.749 Million | 5.86 | 7.32 | 0.29 | 392,509 | 286,621 | 650,758 | 28,372 |
NOLZ |
Iranol |
stock | Fara Bourse | 76,600 | 300.00 | 0.39 | 76,350 | 50.00 | 0.07 | 12:27 | 129 | 88,552 | 6.81 billion | 708.64 | 76,300 | 77,700 | 75,950 | 77,700 | 4 | 517 | 76,600 | 1 | 180 | 76,750 | 152.7 Thousand billion | 191.385 Million | 58.823 Million | 2 Million | 38.685 Million | 20.138 Million | 130.188 Million | 29.483 Million | 5.16 | 7.54 | 1.17 | 68,552 | 20,000 | 88,168 | 384 |
GASZ |
Ghassem Co. |
stock | Fara Bourse | 7,610 | 230.00 | 2.93 | 7,800 | 40.00 | 0.51 | 12:29 | 721 | 6.226 Million | 48.58 billion | 8,635.5 | 7,840 | 7,990 | 7,580 | 8,200 | 2 | 75,700 | 7,600 | 1 | 2,443 | 7,610 | 39 Thousand billion | 87.313 Million | 59.308 Million | 5 Million | 48.313 Million | 10.995 Million | 128.316 Million | 5.136 Million | 7.59 | 3.55 | 0.3 | 5.276 Million | 950,000 | 4.994 Million | 1.232 Million |
فصبا |
صبا فولاد خلیج فارس |
stock | Fara Bourse | 6,490 | 80.00 | 1.22 | 6,570 | 0.00 | 0.00 | 12:30 | 1.262 Million | 110 Million | 3.949 Thousand billion | - | 6,570 | 6,590 | 6,480 | 6,590 | 0 | 0 | 0 | 0 | 197.45 Thousand billion | 353.36 Million | 72.865 Million | 5.5 Million | 25.86 Million | 47.005 Million | 126.72 Million | 34.669 Million | 9.48 | 6.99 | 2.59 | 54.973 Million | 55.027 Million | - | 110 Million | ||
DZLZ |
S*Bahman Dizel Co |
stock | Fara Bourse | 4,497 | 64.00 | 1.44 | 4,471 | 38.00 | 0.86 | 12:29 | 1,113 | 20.467 Million | 91.51 billion | 18,389.36 | 4,433 | 4,410 | 4,310 | 4,590 | 1 | 100,000 | 4,470 | 1 | 100,000 | 4,499 | 156.387 Thousand billion | 246.618 Million | 146.893 Million | 34.978 Million | 90.231 Million | 56.662 Million | 125.616 Million | 31.74 Million | 4.93 | 2.76 | 1.24 | 15.599 Million | 4.869 Million | 11.829 Million | 8.639 Million |
ASKZ |
Melal Credit Inst. |
stock | Fara Bourse | 3,180 | 8.00 | 0.25 | 3,245 | 73.00 | 2.30 | 12:29 | 449 | 8.926 Million | 28.97 billion | 19,878.94 | 3,172 | 3,222 | 3,180 | 3,326 | 1 | 2,770 | 3,180 | 1 | 50,000 | 3,192 | 64.9 Thousand billion | 828.829 Million | 727.77 Million | 10 Million | 763.929 Million | -36,159,454 | 105.532 Million | -17,019,004 | -3.81 | -1.79 | 0.61 | 6.02 Million | 2.905 Million | 7.7 Million | 1.226 Million |
درازی |
پخش رازی |
stock | Fara Bourse | 20,250 | 1,320.00 | 6.97 | 19,910 | 980.00 | 5.18 | 12:28 | 553 | 4.132 Million | 82.28 billion | 7,472.24 | 18,930 | 18,630 | 18,630 | 20,250 | 25 | 321,003 | 20,250 | 1 | 1,000 | 20,670 | 19.91 Thousand billion | 100.832 Million | 84.894 Million | 1,000,000 | 80.922 Million | 3.973 Million | 99.355 Million | 3.209 Million | 6.2 | 5.01 | 0.2 | 4.132 Million | - | 2.886 Million | 1.246 Million |
فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | Fara Bourse | 8,150 | 190.00 | 2.39 | 8,000 | 40.00 | 0.50 | 12:29 | 247 | 2.734 Million | 22.32 billion | 11,069.64 | 7,960 | 8,220 | 8,100 | 8,220 | 4 | 41,500 | 8,150 | 5 | 30,558 | 8,200 | 280 Thousand billion | 334.207 Million | 122.81 Million | 34.98 Million | 54.207 Million | 68.602 Million | 94.948 Million | 44.931 Million | 6.22 | 4.08 | 2.95 | 284,580 | 2.45 Million | 1.732 Million | 1.002 Million |
BKSZ |
Kosar Ins. |
stock | Fara Bourse | 3,362 | 62.00 | 1.88 | 3,356 | 56.00 | 1.70 | 12:29 | 1,933 | 51.262 Million | 172.06 billion | 26,519.4 | 3,300 | 3,349 | 3,301 | 3,400 | 1 | 1,530 | 3,330 | 2 | 3,132 | 3,362 | 83.9 Thousand billion | 229.08 Million | 191.315 Million | 25 Million | 145.18 Million | 46.135 Million | 92.567 Million | 18.547 Million | 4.52 | 1.82 | 0.91 | 36.442 Million | 14.82 Million | 41.079 Million | 10.183 Million |
BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 17,710 | 840.00 | 4.98 | 17,130 | 260.00 | 1.54 | 12:29 | 323 | 3.347 Million | 58.39 billion | 10,362.12 | 16,870 | 17,200 | 17,100 | 17,710 | 1 | 19 | 17,710 | 0 | 0 | 0 | 1284.75 Thousand billion | 1.547 billion | 356.485 Million | 61.236 Million | 262.665 Million | 93.82 Million | 82.892 Million | 31.25 Million | 41.11 | 13.69 | 15.5 | 1.663 Million | 1.684 Million | 3.247 Million | 100,000 |
PKOD |
S*Pars Khodro |
stock | Fara Bourse | 1,294 | 37.00 | 2.94 | 1,288 | 31.00 | 2.47 | 12:29 | 2,113 | 112.124 Million | 144.38 billion | 53,288.34 | 1,257 | 1,258 | 1,241 | 1,294 | 432 | 78,821,046 | 1,294 | 0 | 0 | 0 | 146.276 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 102.8 Million | 9.324 Million | 94.12 Million | 18.004 Million |
گلدیرا |
صنایع گلدیران |
stock | Fara Bourse | 7,540 | 80.00 | 1.07 | 7,500 | 40.00 | 0.54 | 12:29 | 905 | 18.468 Million | 138.49 billion | 20,406.46 | 7,460 | 7,760 | 7,330 | 7,760 | 26 | 5,003,145 | 7,500 | 1 | 2,000 | 7,500 | 62.729 Thousand billion | 107.897 Million | 66.238 Million | 8.364 Million | 45.168 Million | 21.07 Million | 54.83 Million | 6.719 Million | 9.34 | 2.98 | 1.14 | 5.184 Million | 13.284 Million | 13.158 Million | 5.31 Million |
BMDZ |
Day Bime |
stock | Fara Bourse | 9,550 | 70.00 | 0.73 | 9,510 | 110.00 | 1.14 | 12:29 | 427 | 8.544 Million | 81.21 billion | 20,008.37 | 9,620 | 9,670 | 9,390 | 9,750 | 1 | 10,000 | 9,410 | 2 | 10,440 | 9,570 | 56.585 Thousand billion | 293.811 Million | 253.611 Million | 5.95 Million | 237.227 Million | 16.384 Million | 46.491 Million | 6.212 Million | 9.11 | 3.45 | 1.22 | 3.42 Million | 5.123 Million | 5.255 Million | 3.289 Million |
ددانا |
داروسازی دانا |
stock | Fara Bourse | 52,100 | 150.00 | 0.29 | 52,250 | 300.00 | 0.58 | 12:28 | 377 | 719,269 | 37.65 billion | 1,907.88 | 51,950 | 51,200 | 51,200 | 52,800 | 2 | 829 | 52,100 | 7 | 581 | 52,200 | 125.4 Thousand billion | 160.984 Million | 52.365 Million | 2.4 Million | 35.584 Million | 16.78 Million | 45.496 Million | 16.14 Million | 7.77 | 7.47 | 2.76 | 145,601 | 573,668 | 494,412 | 224,857 |
حگهر |
حمل و نقل گهر ترابر سیرجان |
stock | Fara Bourse | 12,020 | 780.00 | 6.94 | 12,010 | 770.00 | 6.85 | 12:29 | 720 | 44.77 Million | 537.77 billion | 62,180.59 | 11,240 | 11,300 | 11,250 | 12,020 | 50 | 4,907,992 | 12,020 | 1 | 120 | 12,400 | 53.324 Thousand billion | 72.167 Million | 32.825 Million | 4.44 Million | 18.842 Million | 13.982 Million | 44.202 Million | 6.893 Million | 7.74 | 3.81 | 1.21 | 30.634 Million | 14.136 Million | 1.361 Million | 43.409 Million |
MOIZ |
Moallem Insurance |
stock | Fara Bourse | 2,444 | 25.00 | 1.03 | 2,415 | 4.00 | 0.17 | 12:29 | 772 | 12.755 Million | 30.81 billion | 16,521.86 | 2,419 | 2,350 | 2,350 | 2,488 | 1 | 185,000 | 2,444 | 2 | 8,000 | 2,446 | 18.113 Thousand billion | 115.692 Million | 104.907 Million | 5.81 Million | 97.579 Million | 7.328 Million | 39.672 Million | 261,496 | 69.27 | 2.48 | 0.46 | 11.33 Million | 1.425 Million | 12.676 Million | 79,082 |
MINP |
Minoo Industry |
stock | Fara Bourse | 14,170 | 210.00 | 1.50 | 14,250 | 290.00 | 2.08 | 12:29 | 598 | 4.101 Million | 58.46 billion | 6,858.47 | 13,960 | 14,100 | 13,980 | 14,520 | 1 | 75,000 | 14,100 | 1 | 3,663 | 14,260 | 142.5 Thousand billion | 160.141 Million | 41.077 Million | 10 Million | 17.641 Million | 23.436 Million | 39.351 Million | 18.309 Million | 7.78 | 6.08 | 3.62 | 3.876 Million | 224,981 | 3.801 Million | 300,000 |
بکابل |
سیم و کابل ابهر |
stock | Fara Bourse | 27,700 | 1,000.00 | 3.48 | 27,750 | 950.00 | 3.31 | 12:29 | 1,393 | 5.127 Million | 142.21 billion | 3,680.86 | 28,700 | 28,600 | 27,300 | 28,600 | 4 | 24,032 | 27,650 | 2 | 10,900 | 27,800 | 28.409 Thousand billion | 50.783 Million | 27.743 Million | 1.024 Million | 22.374 Million | 5.37 Million | 36.982 Million | 2.944 Million | 9.65 | 5.29 | 0.77 | 4.711 Million | 416,731 | 5.021 Million | 106,513 |
کزغال |
زغال سنگ پروده طبس |
stock | Fara Bourse | 21,900 | 0.00 | 0.00 | 22,050 | 150.00 | 0.68 | 12:29 | 918 | 2.299 Million | 50.68 billion | 2,504.19 | 21,900 | 22,000 | 21,600 | 22,350 | 4 | 202,791 | 21,850 | 2 | 2,120 | 22,050 | 77.175 Thousand billion | 102.169 Million | 37.448 Million | 3.5 Million | 24.994 Million | 12.454 Million | 35.81 Million | 12.127 Million | 6.36 | 6.2 | 2.16 | 1.167 Million | 1.132 Million | 2.053 Million | 245,727 |
BSRZ |
Ghaed Basir Petro. |
stock | Fara Bourse | 30,800 | 250.00 | 0.82 | 30,650 | 100.00 | 0.33 | 12:29 | 290 | 773,306 | 23.69 billion | 2,666.57 | 30,550 | 30,800 | 30,000 | 30,850 | 2 | 20,013 | 30,750 | 3 | 2,491 | 30,850 | 76.625 Thousand billion | 90.592 Million | 26.683 Million | 2.5 Million | 13.967 Million | 12.716 Million | 34.677 Million | 12.738 Million | 6.02 | 6.03 | 2.21 | 295,100 | 478,206 | 337,502 | 435,804 |
شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | Fara Bourse | 4,330 | 33.00 | 0.76 | 4,312 | 51.00 | 1.17 | 12:29 | 596 | 7.076 Million | 30.51 billion | 11,872.23 | 4,363 | 4,300 | 4,240 | 4,380 | 1 | 3,000 | 4,311 | 1 | 40,000 | 4,340 | 33.202 Thousand billion | 53.326 Million | 30.583 Million | 4 Million | 20.123 Million | 10.46 Million | 32.63 Million | 4.804 Million | 6.91 | 3.17 | 1.02 | 3.376 Million | 3.7 Million | 6.371 Million | 704,643 |
GEMZ |
General Mechanic |
stock | Fara Bourse | 9,660 | 160.00 | 1.63 | 9,840 | 20.00 | 0.20 | 12:29 | 400 | 1.409 Million | 13.87 billion | 3,521.88 | 9,820 | 9,900 | 9,660 | 9,960 | 1 | 1,000 | 9,650 | 1 | 30,000 | 9,820 | 31.98 Thousand billion | 63.618 Million | 76.283 Million | 3.25 Million | 31.638 Million | 44.645 Million | 32.405 Million | 4.054 Million | 7.89 | 0.72 | 0.99 | 1.374 Million | 34,680 | 1.359 Million | 50,000 |
BSMZ |
Bime Saman Co. |
stock | Fara Bourse | 9,600 | 170.00 | 1.80 | 9,540 | 110.00 | 1.17 | 12:29 | 239 | 2.438 Million | 23.26 billion | 10,199.06 | 9,430 | 9,400 | 9,360 | 9,720 | 1 | 666 | 9,560 | 4 | 71,283 | 9,630 | 47.7 Thousand billion | 125.505 Million | 91.281 Million | 5 Million | 77.805 Million | 13.475 Million | 32.318 Million | 2.865 Million | 16.65 | 3.54 | 1.48 | 1.718 Million | 720,000 | 1.579 Million | 858,573 |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 4,717 | 79.00 | 1.70 | 4,686 | 48.00 | 1.03 | 12:29 | 3,979 | 49.912 Million | 233.9 billion | 12,543.77 | 4,638 | 4,600 | 4,570 | 4,750 | 1 | 1,100 | 4,700 | 3 | 33,462 | 4,717 | 351.45 Thousand billion | 454.808 Million | 184.833 Million | 30 Million | 103.358 Million | 81.475 Million | 31.934 Million | 31.439 Million | 11.18 | 4.31 | 11.01 | 49.127 Million | 784,603 | 37.258 Million | 12.654 Million |
BHPZ |
Behpak Co. |
stock | Fara Bourse | 4,723 | 155.00 | 3.18 | 4,781 | 97.00 | 1.99 | 12:29 | 1,418 | 17.468 Million | 83.52 billion | 12,318.73 | 4,878 | 4,841 | 4,682 | 4,998 | 1 | 14,594 | 4,723 | 1 | 31,933 | 4,739 | 19.602 Thousand billion | 28.416 Million | 15.813 Million | 4.1 Million | 8.814 Million | 6.999 Million | 30.548 Million | 1.697 Million | 11.55 | 2.8 | 0.64 | 16.5 Million | 967,663 | 17.363 Million | 104,677 |
YZTZ |
Yazd Tire |
stock | Fara Bourse | 3,803 | 181.00 | 5.00 | 3,803 | 181.00 | 5.00 | 12:27 | 759 | 24.338 Million | 92.56 billion | 32,065.49 | 3,622 | 3,803 | 3,803 | 3,803 | 320 | 14,131,335 | 3,803 | 0 | 0 | 0 | 30.025 Thousand billion | 44.775 Million | 20.024 Million | 2.04 Million | 14.75 Million | 5.274 Million | 28.851 Million | 3.249 Million | 7.97 | 5.01 | 0.95 | 23.981 Million | 357,174 | 3.455 Million | 20.883 Million |
SACZ |
Saveh Cement |
stock | Fara Bourse | 143,950 | 250.00 | 0.17 | 147,250 | 3,550.00 | 2.47 | 12:29 | 689 | 620,933 | 91.43 billion | 901.21 | 143,700 | 142,550 | 142,550 | 150,850 | 2 | 3,305 | 143,950 | 1 | 947 | 145,000 | 95.713 Thousand billion | 103.807 Million | 18.063 Million | 650,000 | 8.095 Million | 9.968 Million | 28.03 Million | 14.425 Million | 6.64 | 9.6 | 3.41 | 370,517 | 250,416 | 177,783 | 443,150 |
TORZ |
Toucaril Co. |
stock | Fara Bourse | 5,970 | 170.00 | 2.77 | 5,980 | 160.00 | 2.61 | 12:29 | 622 | 7.824 Million | 46.76 billion | 12,579.54 | 6,140 | 6,190 | 5,910 | 6,190 | 1 | 1,970 | 5,930 | 1 | 100,000 | 5,980 | 41.86 Thousand billion | 54.258 Million | 22.612 Million | 7 Million | 12.398 Million | 10.214 Million | 26.003 Million | 2.881 Million | 14.53 | 4.1 | 1.61 | 7.735 Million | 89,460 | 7.745 Million | 79,834 |
SMBZ |
Sina Marine srv |
stock | Fara Bourse | 27,450 | 600.00 | 2.14 | 27,650 | 400.00 | 1.43 | 12:29 | 416 | 1.699 Million | 46.96 billion | 4,083.96 | 28,050 | 28,000 | 27,350 | 28,050 | 2 | 4,345 | 27,400 | 1 | 600 | 27,450 | 68.99 Thousand billion | 78.858 Million | 20.625 Million | 2.495 Million | 9.868 Million | 10.757 Million | 24.552 Million | 8.647 Million | 7.98 | 6.41 | 2.81 | 1.24 Million | 458,513 | 1.688 Million | 10,982 |
GFRZ |
Pegah Fars Co. |
stock | Fara Bourse | 12,100 | 190.00 | 1.55 | 12,230 | 60.00 | 0.49 | 12:29 | 436 | 1.886 Million | 23.07 billion | 4,326.24 | 12,290 | 12,090 | 12,030 | 12,460 | 1 | 4,400 | 12,060 | 1 | 100,000 | 12,200 | 14.184 Thousand billion | 19.634 Million | 7.756 Million | 1.16 Million | 5.45 Million | 2.306 Million | 24.056 Million | 1.076 Million | 13.18 | 6.15 | 0.59 | 1.86 Million | 25,880 | 1.762 Million | 124,500 |
GHPZ |
E. Azar. Pegah |
stock | Fara Bourse | 37,000 | 400.00 | 1.07 | 36,950 | 450.00 | 1.20 | 12:23 | 336 | 519,313 | 19.2 billion | 1,545.57 | 37,400 | 37,950 | 36,700 | 37,950 | 1 | 2,180 | 36,850 | 1 | 9,841 | 37,100 | 10.716 Thousand billion | 17.408 Million | 7.916 Million | 290,000 | 6.693 Million | 1.223 Million | 23.797 Million | 986,633 | 10.86 | 8.76 | 0.45 | 503,209 | 16,104 | 509,727 | 9,586 |
فرود |
فولاد شاهرود |
stock | Fara Bourse | 4,674 | 192.00 | 4.28 | 4,700 | 218.00 | 4.86 | 12:29 | 8,374 | 222.712 Million | 1.047 Thousand billion | 33,092.1 | 4,482 | 4,706 | 4,611 | 4,706 | 1 | 40,021 | 4,674 | 1 | 42,000 | 4,674 | 25.38 Thousand billion | 28.654 Million | 11.503 Million | 5.4 Million | 3.274 Million | 8.229 Million | 23.529 Million | 3.07 Million | 7.88 | 2.94 | 1.03 | 206.893 Million | 15.82 Million | 177.841 Million | 44.871 Million |
ARTP |
Artavil Tire |
stock | Fara Bourse | 6,440 | 300.00 | 4.89 | 6,380 | 240.00 | 3.91 | 12:28 | 418 | 9.762 Million | 62.26 billion | 23,353.76 | 6,140 | 6,250 | 6,150 | 6,440 | 35 | 354,077 | 6,440 | 1 | 950 | 6,450 | 39.556 Thousand billion | 56.238 Million | 25.679 Million | 6.2 Million | 16.682 Million | 8.997 Million | 23.452 Million | 1.587 Million | 24.92 | 4.41 | 1.69 | 9.762 Million | - | 7.658 Million | 2.104 Million |
BNOP |
Novin Bime |
stock | Fara Bourse | 1,796 | 17.00 | 0.94 | 1,817 | 4.00 | 0.22 | 12:29 | 476 | 14.719 Million | 26.74 billion | 30,921.92 | 1,813 | 1,850 | 1,776 | 1,866 | 1 | 7,030 | 1,784 | 2 | 211,568 | 1,798 | 9.085 Thousand billion | 53.933 Million | 50.747 Million | 5 Million | 44.848 Million | 5.899 Million | 22.087 Million | -1,512,565 | -6.01 | 1.54 | 0.41 | 13.686 Million | 1.033 Million | 13.795 Million | 923,466 |
فروژ |
فرو آلیاژ ایران |
stock | Fara Bourse | 42,550 | 450.00 | 1.05 | 42,800 | 200.00 | 0.47 | 12:30 | 797 | 1.431 Million | 61.24 billion | 1,795.54 | 43,000 | 43,500 | 42,150 | 43,550 | 5 | 11,451 | 42,450 | 6 | 4,929 | 42,700 | 47.08 Thousand billion | 58.876 Million | 17.125 Million | 1.1 Million | 11.796 Million | 5.329 Million | 21.223 Million | 5.314 Million | 8.86 | 8.83 | 2.23 | 1.387 Million | 44,457 | 652,815 | 778,229 |
غدانه |
پنبه و دانه های روغنی خراسان |
stock | Fara Bourse | 6,300 | 190.00 | 2.93 | 6,340 | 150.00 | 2.31 | 12:29 | 1,848 | 22.634 Million | 143.56 billion | 12,247.87 | 6,490 | 6,450 | 6,220 | 6,560 | 1 | 7,983 | 6,240 | 3 | 106,523 | 6,300 | 12.68 Thousand billion | 14.868 Million | 4.994 Million | 2 Million | 2.148 Million | 2.845 Million | 20.329 Million | 1.198 Million | 10.59 | 4.46 | 0.62 | 22.634 Million | - | 20.845 Million | 1.789 Million |
KHZZ |
Khazar Shipping |
stock | Fara Bourse | 19,050 | 760.00 | 4.16 | 19,030 | 740.00 | 4.05 | 12:29 | 480 | 3.702 Million | 70.45 billion | 7,713.28 | 18,290 | 18,470 | 18,210 | 19,200 | 1 | 500 | 18,800 | 1 | 9,900 | 19,040 | 68.508 Thousand billion | 81.158 Million | 21.785 Million | 1.08 Million | 12.65 Million | 9.134 Million | 19.916 Million | 12.988 Million | 5.27 | 7.5 | 3.44 | 1.994 Million | 1.708 Million | 1.47 Million | 2.232 Million |
SDFZ |
Sanati Doodeh Fam |
stock | Fara Bourse | 36,200 | 300.00 | 0.82 | 36,250 | 250.00 | 0.68 | 12:29 | 462 | 555,754 | 20.15 billion | 1,202.93 | 36,500 | 36,800 | 35,300 | 36,800 | 3 | 30,000 | 36,150 | 1 | 21 | 36,250 | 25.375 Thousand billion | 32.439 Million | 10.652 Million | 700,000 | 7.064 Million | 3.588 Million | 19.529 Million | 2.322 Million | 10.93 | 7.07 | 1.3 | 249,663 | 306,091 | 545,990 | 9,764 |
TNIZ |
Tejarat-No Ins. |
stock | Fara Bourse | 4,184 | 79.00 | 1.85 | 4,188 | 75.00 | 1.76 | 12:29 | 557 | 8.339 Million | 34.92 billion | 14,970.44 | 4,263 | 4,350 | 4,050 | 4,350 | 1 | 10,000 | 4,184 | 1 | 25,192 | 4,230 | 25.128 Thousand billion | 59.903 Million | 32.536 Million | 6 Million | 34.775 Million | -2,238,308 | 19.005 Million | -9,180,896 | -2.74 | -11.23 | 1.32 | 7.985 Million | 353,298 | 8.203 Million | 135,585 |
PKDZ |
Pakdis Company |
stock | Fara Bourse | 15,420 | 80.00 | 0.52 | 15,640 | 300.00 | 1.96 | 12:29 | 753 | 3.451 Million | 53.96 billion | 4,583.16 | 15,340 | 15,420 | 15,220 | 16,060 | 1 | 19,000 | 15,420 | 1 | 1,129 | 15,480 | 18.292 Thousand billion | 27.395 Million | 16.416 Million | 1.17 Million | 9.104 Million | 7.313 Million | 18.082 Million | 2.389 Million | 7.66 | 2.5 | 1.01 | 3.408 Million | 43,038 | 3.288 Million | 162,931 |
BDMZ |
Damavand Co. |
stock | Fara Bourse | 22,300 | 200.00 | 0.90 | 22,250 | 150.00 | 0.68 | 12:29 | 335 | 2.386 Million | 53.11 billion | 7,121.1 | 22,100 | 21,750 | 21,750 | 22,500 | 2 | 730 | 22,150 | 1 | 2,376 | 22,300 | 122.82 Thousand billion | 148.907 Million | 45.207 Million | 5.52 Million | 26.087 Million | 19.12 Million | 17.856 Million | 8.133 Million | 15.1 | 6.42 | 6.88 | 2.038 Million | 347,714 | 2.315 Million | 70,985 |
TVNP |
Taavon Ins. |
stock | Fara Bourse | 1,980 | 3.00 | 0.15 | 1,977 | 6.00 | 0.30 | 12:29 | 431 | 12.043 Million | 23.81 billion | 27,943.15 | 1,983 | 2,010 | 1,954 | 2,010 | 1 | 50,000 | 1,970 | 1 | 50,000 | 1,982 | 9.885 Thousand billion | 33.047 Million | 28.578 Million | 5 Million | 23.162 Million | 5.416 Million | 17.416 Million | 487,032 | 20.3 | 1.83 | 0.57 | 12.043 Million | - | 12.043 Million | - |
MRGN |
Margarin |
stock | Fara Bourse | 1,465 | 19.00 | 1.28 | 1,468 | 16.00 | 1.08 | 12:29 | 481 | 21.466 Million | 31.52 billion | 9,446.4 | 1,484 | 1,461 | 1,455 | 1,504 | 1 | 35,072 | 1,465 | 1 | 20,000 | 1,469 | 13.968 Thousand billion | 32.338 Million | 24.362 Million | 9.515 Million | 14.155 Million | 10.207 Million | 16.821 Million | -440,173 | -41.31 | 1.78 | 1.08 | 17.769 Million | 3.696 Million | 21.466 Million | - |
PGPZ |
Pegah Golpayegan |
stock | Fara Bourse | 46,650 | 150.00 | 0.32 | 46,900 | 100.00 | 0.21 | 12:29 | 529 | 1.424 Million | 66.76 billion | 2,691.43 | 46,800 | 45,550 | 45,550 | 48,700 | 1 | 17 | 46,050 | 1 | 3,238 | 46,800 | 17.306 Thousand billion | 21.892 Million | 6.626 Million | 369,000 | 4.586 Million | 2.04 Million | 16.19 Million | 1.725 Million | 10.03 | 8.48 | 1.07 | 1.373 Million | 50,401 | 1.337 Million | 87,187 |
عالیس |
بهار رز عالیس چناران |
stock | Fara Bourse | 21,900 | 100.00 | 0.45 | 21,900 | 100.00 | 0.45 | 12:29 | 1,713 | 1.578 Million | 34.55 billion | 921.04 | 22,000 | 21,900 | 21,700 | 22,100 | 8 | 3,524 | 21,850 | 1 | 144 | 21,850 | 65.703 Thousand billion | 76.338 Million | 22.79 Million | 3 Million | 10.636 Million | 12.155 Million | 15.906 Million | 7.437 Million | 8.87 | 5.43 | 4.16 | 939,574 | 638,171 | 1.566 Million | 11,443 |
URPZ |
UrmiaPetrochemical |
stock | Fara Bourse | 14,340 | 80.00 | 0.55 | 14,380 | 40.00 | 0.28 | 12:29 | 1,011 | 1.601 Million | 23.01 billion | 1,583.09 | 14,420 | 14,420 | 14,150 | 14,600 | 1 | 4,676 | 14,340 | 3 | 44 | 14,350 | 28.76 Thousand billion | 38.245 Million | 13.572 Million | 700,000 | 9.485 Million | 4.087 Million | 15.813 Million | 2.449 Million | 11.74 | 7.04 | 1.82 | 1.471 Million | 129,822 | 1.6 Million | 15 |
TBSZ |
Tabas Company |
stock | Fara Bourse | 13,150 | 410.00 | 3.22 | 13,290 | 550.00 | 4.32 | 12:29 | 464 | 2.942 Million | 39.12 billion | 6,341.59 | 12,740 | 13,370 | 13,030 | 13,370 | 2 | 5,980 | 13,100 | 1 | 1,325 | 13,150 | 22.726 Thousand billion | 26.926 Million | 10.199 Million | 1.71 Million | 4.2 Million | 6 Million | 15.806 Million | 3.816 Million | 5.96 | 3.79 | 1.44 | 2.942 Million | - | 2.582 Million | 360,259 |
SRJP |
Sarooj Boushehr |
stock | Fara Bourse | 36,100 | 100.00 | 0.28 | 36,000 | 0.00 | 0.00 | 12:29 | 68 | 46,849 | 1.69 billion | 639.01 | 36,000 | 35,800 | 35,800 | 36,400 | 5 | 2,020 | 35,900 | 2 | 20,000 | 36,300 | 48.24 Thousand billion | 59.548 Million | 19.59 Million | 1.34 Million | 11.308 Million | 8.282 Million | 14.474 Million | 7.161 Million | 6.74 | 5.83 | 3.33 | 9,759 | 37,090 | 10,939 | 35,910 |
SARZ |
S*MesSarcheshme |
stock | Fara Bourse | 7,830 | 370.00 | 4.96 | 7,830 | 370.00 | 4.96 | 12:27 | 227 | 7.752 Million | 60.69 billion | 34,149.61 | 7,460 | 7,830 | 7,810 | 7,830 | 161 | 14,722,337 | 7,830 | 1 | 6,660 | 7,920 | 59.9 Thousand billion | 72.837 Million | 29.442 Million | 7.65 Million | 12.937 Million | 16.505 Million | 14.387 Million | 4.714 Million | 12.71 | 3.63 | 4.16 | 7.387 Million | 365,007 | 5.517 Million | 2.235 Million |
CHRZ |
ChaharMahal |
stock | Fara Bourse | 8,770 | 150.00 | 1.68 | 8,950 | 30.00 | 0.34 | 17:32 | 952 | 8.811 Million | 78.88 billion | 9,255.02 | 8,920 | 8,670 | 8,670 | 9,150 | 5 | 293,879 | 8,750 | 2 | 54,090 | 8,790 | 31.36 Thousand billion | 33.902 Million | 8.868 Million | 3.5 Million | 2.542 Million | 6.326 Million | 14.102 Million | 2.635 Million | 11.9 | 4.96 | 2.23 | 8.908 Million | 296,716 | 9.171 Million | 34,215 |
PGLZ |
Pegah Golestan |
stock | Fara Bourse | 19,180 | 170.00 | 0.89 | 18,980 | 30.00 | 0.16 | 12:29 | 1,751 | 6.079 Million | 115.35 billion | 3,471.73 | 19,010 | 19,170 | 18,000 | 19,560 | 1 | 287 | 19,110 | 3 | 9,384 | 19,180 | 12.07 Thousand billion | 15.85 Million | 5.272 Million | 635,957 | 3.779 Million | 1.493 Million | 13.841 Million | 818,507 | 14.75 | 8.08 | 0.87 | 6.069 Million | 10,400 | 5.981 Million | 98,300 |
KSPZ |
Kaspian Daroo |
stock | Fara Bourse | 18,490 | 40.00 | 0.22 | 18,680 | 230.00 | 1.25 | 12:29 | 159 | 600,906 | 11.22 billion | 3,729.25 | 18,450 | 18,460 | 18,450 | 19,050 | 8 | 13,173 | 18,490 | 1 | 88,594 | 18,630 | 26.152 Thousand billion | 38.183 Million | 16.044 Million | 1.4 Million | 12.031 Million | 4.013 Million | 13.765 Million | 3.848 Million | 6.8 | 6.52 | 1.9 | 283,170 | 317,736 | 233,112 | 367,794 |
BHLZ |
Bahman Liz. |
stock | Fara Bourse | 4,422 | 7.00 | 0.16 | 4,415 | 14.00 | 0.32 | 12:26 | 106 | 1.519 Million | 6.71 billion | 14,971.89 | 4,429 | 4,429 | 4,371 | 4,478 | 1 | 3,844 | 4,387 | 1 | 7,441 | 4,421 | 22.958 Thousand billion | 30.107 Million | 14.508 Million | 3.2 Million | 7.149 Million | 7.359 Million | 13.584 Million | 2.1 Million | 10.93 | 3.12 | 1.69 | 1.356 Million | 163,280 | 1.176 Million | 343,283 |
VITZ |
Vitana |
stock | Fara Bourse | 2,920 | 51.00 | 1.72 | 2,959 | 12.00 | 0.40 | 12:30 | 1,338 | 23.472 Million | 69.46 billion | 17,542.75 | 2,971 | 2,970 | 2,887 | 3,030 | 1 | 2,000 | 2,914 | 1 | 15,000 | 2,920 | 20.713 Thousand billion | 33.49 Million | 20.78 Million | 7 Million | 12.777 Million | 8.003 Million | 13.513 Million | 881,805 | 23.49 | 2.59 | 1.53 | 23.472 Million | - | 23.332 Million | 140,559 |
GPHP |
Sh. Ghazi Pharmacy |
stock | Fara Bourse | 24,000 | 500.00 | 2.13 | 23,550 | 50.00 | 0.21 | 12:28 | 55 | 69,161 | 1.67 billion | 1,265.63 | 23,500 | 23,900 | 23,900 | 24,450 | 1 | 224 | 23,850 | 1 | 5,000 | 24,450 | 40.035 Thousand billion | 48.572 Million | 13.808 Million | 1.7 Million | 8.537 Million | 5.27 Million | 13.442 Million | 5.899 Million | 6.79 | 7.6 | 2.98 | 69,161 | - | 63,161 | 6,000 |
FAAZ |
FKA AGRI&Husb |
stock | Fara Bourse | 17,760 | 90.00 | 0.51 | 17,920 | 250.00 | 1.41 | 12:29 | 876 | 3.814 Million | 68.36 billion | 4,354.42 | 17,670 | 17,380 | 17,380 | 18,350 | 1 | 4,000 | 17,790 | 1 | 75,000 | 17,840 | 26.88 Thousand billion | 34.56 Million | 11.352 Million | 1.5 Million | 7.68 Million | 3.672 Million | 12.817 Million | 2.762 Million | 9.73 | 7.32 | 2.1 | 1.273 Million | 2.542 Million | 3.234 Million | 580,850 |
GAHZ |
Ghiam AGRI&Husb |
stock | Fara Bourse | 3,307 | 57.00 | 1.69 | 3,351 | 13.00 | 0.39 | 12:29 | 725 | 14.937 Million | 50.06 billion | 20,602.72 | 3,364 | 3,336 | 3,306 | 3,420 | 1 | 25,000 | 3,308 | 1 | 3,005 | 3,313 | 23.112 Thousand billion | 26.498 Million | 13.604 Million | 6.897 Million | 3.386 Million | 10.219 Million | 11.518 Million | 3.071 Million | 7.52 | 2.26 | 2.01 | 9.788 Million | 5.149 Million | 11.235 Million | 3.702 Million |
Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 4,360 | 46.00 | 1.04 | 4,377 | 29.00 | 0.66 | 12:29 | 259 | 1.053 Million | 4.61 billion | 4,066.38 | 4,406 | 4,361 | 4,354 | 4,397 | 2 | 57,444 | 4,360 | 1 | 10,000 | 4,361 | 61.278 Thousand billion | 67.169 Million | 21.617 Million | 7 Million | 5.891 Million | 15.726 Million | 11.163 Million | 6.031 Million | 10.16 | 3.9 | 5.49 | 305,958 | 747,235 | 532,002 | 521,191 |
SHHZ |
Shahdab Khorasan |
stock | Fara Bourse | 3,190 | 15.00 | 0.47 | 3,196 | 9.00 | 0.28 | 12:29 | 1,085 | 26.656 Million | 85.2 billion | 24,567.7 | 3,205 | 3,151 | 3,121 | 3,250 | 3 | 228,055 | 3,165 | 3 | 33,058 | 3,202 | 19.507 Thousand billion | 22.32 Million | 12.164 Million | 6.104 Million | 2.813 Million | 9.351 Million | 10.619 Million | 1.464 Million | 13.32 | 2.09 | 1.84 | 24.154 Million | 2.502 Million | 17.38 Million | 9.276 Million |
PEGZ |
Pegah Gilan |
stock | Fara Bourse | 18,900 | 340.00 | 1.83 | 18,900 | 340.00 | 1.83 | 12:29 | 657 | 1.438 Million | 27.17 billion | 2,188.02 | 18,560 | 18,120 | 18,110 | 19,400 | 3 | 32,811 | 18,700 | 1 | 27 | 18,900 | 7.736 Thousand billion | 10.44 Million | 3.624 Million | 409,330 | 2.724 Million | 899,460 | 10.417 Million | 544,865 | 14.2 | 8.6 | 0.74 | 1.417 Million | 20,272 | 1.316 Million | 121,778 |
نیان |
نیان الکترونیک |
stock | Fara Bourse | 161,450 | 1,300.00 | 0.80 | 162,300 | 450.00 | 0.28 | 12:29 | 2,462 | 363,043 | 58.93 billion | 147.46 | 162,750 | 161,000 | 160,500 | 165,000 | 1 | 38 | 161,350 | 3 | 327 | 161,450 | 43.323 Thousand billion | 50.864 Million | 10.168 Million | 266,930 | 7.541 Million | 2.627 Million | 9.963 Million | 3.268 Million | 13.26 | 16.49 | 4.35 | 296,496 | 66,547 | 363,031 | 12 |
CHPZ |
Chlor Pars |
stock | Fara Bourse | 46,500 | 100.00 | 0.21 | 46,500 | 100.00 | 0.21 | 12:29 | 415 | 811,369 | 37.71 billion | 1,955.11 | 46,600 | 46,050 | 45,600 | 47,700 | 1 | 500 | 46,000 | 1 | 3,945 | 46,500 | 30.458 Thousand billion | 36.593 Million | 9.007 Million | 655,000 | 6.136 Million | 2.871 Million | 9.776 Million | 4.498 Million | 6.77 | 10.61 | 3.12 | 567,324 | 244,045 | 731,357 | 80,012 |
GEDZ |
Gilan Elec. Dev. |
stock | Fara Bourse | 16,700 | 720.00 | 4.51 | 16,650 | 670.00 | 4.19 | 12:29 | 1,238 | 1.446 Million | 24.06 billion | 1,167.66 | 15,980 | 15,860 | 15,760 | 16,770 | 1 | 899 | 16,700 | 5 | 74,600 | 16,730 | 71.595 Thousand billion | - | - | - | - | - | 9.578 Million | 4.592 Million | 15.59 | - | 7.47 | 1.446 Million | - | 1.446 Million | - |
زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | Fara Bourse | 22,000 | 750.00 | 3.30 | 21,950 | 800.00 | 3.52 | 12:29 | 2,488 | 6.271 Million | 137.63 billion | 2,520.57 | 22,750 | 22,400 | 21,650 | 22,500 | 3 | 20,200 | 22,000 | 1 | 72 | 22,050 | 19.755 Thousand billion | 23.48 Million | 6.494 Million | 900,000 | 3.725 Million | 2.769 Million | 9.391 Million | 1.818 Million | 10.87 | 7.14 | 2.1 | 5.014 Million | 1.257 Million | 6.258 Million | 13,242 |
KZIZ |
Zarin Madan Co. |
stock | Fara Bourse | 4,899 | 24.00 | 0.49 | 4,902 | 21.00 | 0.43 | 12:29 | 282 | 3.081 Million | 15.1 billion | 10,925.34 | 4,923 | 4,790 | 4,760 | 4,963 | 1 | 16,327 | 4,882 | 4 | 146,664 | 4,900 | 14.706 Thousand billion | 21.26 Million | 10.729 Million | 3 Million | 6.554 Million | 4.175 Million | 9.168 Million | 1.791 Million | 8.22 | 3.52 | 1.6 | 3.008 Million | 72,585 | 2.998 Million | 83,037 |
تجلی |
تجلی توسعه معادن و فلزات |
stock | Fara Bourse | 2,458 | 0.00 | 0.00 | 2,446 | 12.00 | 0.49 | 12:28 | 334 | 8.289 Million | 20.27 billion | 24,818.58 | 2,458 | 2,490 | 2,430 | 2,490 | 1 | 15,000 | 2,459 | 1 | 15,000 | 2,459 | 151.652 Thousand billion | 157.013 Million | 74.198 Million | 62 Million | 5.361 Million | 68.837 Million | 9.106 Million | 8.547 Million | 17.74 | 2.21 | 16.65 | 2.594 Million | 5.695 Million | 8.289 Million | - |
GDSZ |
Golgasht Nemouneh |
stock | Fara Bourse | 23,700 | 1,550.00 | 7.00 | 23,500 | 1,350.00 | 6.09 | 12:28 | 362 | 2.389 Million | 56.21 billion | 6,600.54 | 22,150 | 22,050 | 22,000 | 23,700 | 81 | 2,350,792 | 23,700 | 1 | 250 | 24,000 | 16.45 Thousand billion | 26.391 Million | 11.53 Million | 700,000 | 9.941 Million | 1.59 Million | 9.095 Million | 1.114 Million | 14.76 | 10.35 | 1.81 | 2.334 Million | 55,379 | 721,921 | 1.667 Million |
SAAZ |
Sharif Abad AGRI |
stock | Fara Bourse | 5,700 | 110.00 | 1.97 | 5,690 | 100.00 | 1.79 | 12:29 | 636 | 8.086 Million | 45.99 billion | 12,713.87 | 5,590 | 5,680 | 5,510 | 5,770 | 2 | 14,254 | 5,690 | 2 | 13,000 | 5,700 | 13.683 Thousand billion | 16.618 Million | 12.614 Million | 2.405 Million | 2.935 Million | 9.679 Million | 9.084 Million | 1.767 Million | 7.74 | 1.41 | 1.51 | 7.933 Million | 152,976 | 7.886 Million | 200,000 |
MNOZ |
Minoo Co. |
stock | Fara Bourse | 10,510 | 120.00 | 1.15 | 10,480 | 90.00 | 0.87 | 12:29 | 800 | 14.653 Million | 153.61 billion | 18,316.15 | 10,390 | 10,400 | 10,280 | 10,740 | 3 | 114,799 | 10,490 | 1 | 103,317 | 10,510 | 15.72 Thousand billion | 17.874 Million | 6.151 Million | 1.5 Million | 2.154 Million | 3.997 Million | 8.906 Million | 2.22 Million | 7.08 | 3.93 | 1.77 | 6.3 Million | 8.353 Million | 9.701 Million | 4.952 Million |
TUKZ |
TUKA Co. |
stock | Fara Bourse | 12,200 | 470.00 | 4.01 | 11,930 | 200.00 | 1.71 | 12:29 | 623 | 6.525 Million | 77.81 billion | 10,473.68 | 11,730 | 11,930 | 11,600 | 12,390 | 1 | 148,760 | 12,200 | 5 | 50,000 | 12,210 | 23.86 Thousand billion | 27.592 Million | 7.057 Million | 2 Million | 3.732 Million | 3.325 Million | 8.788 Million | 930,020 | 25.66 | 7.18 | 2.72 | 5.924 Million | 600,650 | 6.14 Million | 385,443 |
GOMZ |
Omid Goharan |
stock | Fara Bourse | 4,260 | 96.00 | 2.31 | 4,247 | 83.00 | 1.99 | 12:27 | 229 | 2.925 Million | 12.42 billion | 12,772.92 | 4,164 | 4,141 | 4,089 | 4,313 | 2 | 20,634 | 4,223 | 1 | 500 | 4,260 | 42.47 Thousand billion | 46.495 Million | 18.355 Million | 6.5 Million | 4.025 Million | 14.33 Million | 8.759 Million | 8.39 Million | 5.06 | 2.96 | 4.85 | 2.751 Million | 173,834 | 2.555 Million | 369,851 |
NPMP |
N. Pouneh Mashhad |
stock | Fara Bourse | 14,200 | 160.00 | 1.14 | 14,150 | 110.00 | 0.78 | 12:29 | 594 | 2.135 Million | 30.21 billion | 3,593.69 | 14,040 | 14,000 | 13,570 | 14,580 | 3 | 13,412 | 14,180 | 1 | 440 | 14,280 | 12.735 Thousand billion | 15.067 Million | 4.603 Million | 900,000 | 2.341 Million | 2.262 Million | 8.589 Million | 816,470 | 15.6 | 5.63 | 1.48 | 2.077 Million | 57,602 | 2.135 Million | - |
تپسی |
تپسی |
stock | Fara Bourse | 7,110 | 140.00 | 2.01 | 6,890 | 80.00 | 1.15 | 12:29 | 618 | 7.74 Million | 53.33 billion | 12,524.41 | 6,970 | 6,890 | 6,750 | 7,190 | 12 | 1,642,603 | 7,110 | 1 | 2,833 | 7,120 | 16.967 Thousand billion | 22.591 Million | 9.557 Million | 2.463 Million | 5.624 Million | 3.933 Million | 8.392 Million | 1.287 Million | 13.18 | 4.31 | 2.02 | 6.31 Million | 1.43 Million | 4.873 Million | 2.867 Million |
BMAZ |
Bargh Mapna Co. |
stock | Fara Bourse | 7,400 | 310.00 | 4.02 | 7,480 | 230.00 | 2.98 | 12:29 | 1,222 | 12.924 Million | 96.62 billion | 10,575.94 | 7,710 | 7,700 | 7,380 | 7,700 | 2 | 13,179 | 7,380 | 1 | 2,000 | 7,410 | 57.805 Thousand billion | 68.571 Million | 27.998 Million | 7.728 Million | 10.766 Million | 17.232 Million | 8.14 Million | 4.332 Million | 13.34 | 3.35 | 7.1 | 10.191 Million | 2.733 Million | 12.824 Million | 100,159 |
DCAZ |
Dona Catering |
stock | Fara Bourse | 8,150 | 150.00 | 1.81 | 8,310 | 10.00 | 0.12 | 12:29 | 3,421 | 28.337 Million | 235.41 billion | 8,283.11 | 8,300 | 8,190 | 8,120 | 8,530 | 2 | 11,000 | 8,140 | 1 | 94 | 8,210 | 12.465 Thousand billion | 16.178 Million | 6.258 Million | 1.5 Million | 3.713 Million | 2.545 Million | 8.128 Million | 597,963 | 20.85 | 4.91 | 1.53 | 26.871 Million | 1.465 Million | 23.421 Million | 4.915 Million |
توسن |
نرم افزاری نگین |
stock | Fara Bourse | 22,200 | 450.00 | 1.99 | 22,350 | 300.00 | 1.32 | 12:27 | 313 | 459,417 | 10.28 billion | 1,467.79 | 22,650 | 22,300 | 22,100 | 22,750 | 3 | 993 | 22,200 | 3 | 5,825 | 22,350 | 67.05 Thousand billion | 73.929 Million | 12.826 Million | 3 Million | 6.879 Million | 5.948 Million | 8.073 Million | 2.148 Million | 31.22 | 11.27 | 8.31 | 99,299 | 360,118 | 101,826 | 357,591 |
KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 13,400 | 530.00 | 3.80 | 13,710 | 220.00 | 1.58 | 12:29 | 599 | 2.989 Million | 37.64 billion | 5,705.17 | 13,930 | 13,500 | 13,390 | 14,040 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Thousand billion | 29.335 Million | 7.629 Million | 1.8 Million | 4.657 Million | 2.973 Million | 8.064 Million | 1.04 Million | 23.72 | 8.31 | 3.06 | 1.505 Million | 1.484 Million | 2.512 Million | 476,895 |
GHSZ |
Ghand Shirvan |
stock | Fara Bourse | 9,620 | 370.00 | 4.00 | 9,650 | 400.00 | 4.32 | 12:29 | 1,726 | 10.492 Million | 101.25 billion | 6,078.63 | 9,250 | 9,450 | 9,330 | 9,710 | 2 | 10,552 | 9,620 | 1 | 560 | 9,680 | 7.516 Thousand billion | 9.83 Million | 2.144 Million | 778,872 | 2.314 Million | -170,319 | 7.992 Million | 110,883 | 67.78 | -44.13 | 0.94 | 10.392 Million | 100,000 | 10.007 Million | 485,003 |
حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 2,667 | 29.00 | 1.08 | 2,709 | 13.00 | 0.48 | 12:29 | 3,093 | 74.346 Million | 201.43 billion | 24,036.95 | 2,696 | 2,690 | 2,639 | 2,768 | 3 | 33,555 | 2,666 | 1 | 37,645 | 2,680 | 20.122 Thousand billion | 31.37 Million | 22.439 Million | 7.428 Million | 11.247 Million | 11.192 Million | 7.971 Million | 1.631 Million | 12.34 | 1.8 | 2.52 | 73.537 Million | 808,950 | 73.929 Million | 417,211 |
IZSZ |
Isfahan Zinc SML. |
stock | Fara Bourse | 8,090 | 70.00 | 0.86 | 8,100 | 60.00 | 0.74 | 12:29 | 605 | 3.207 Million | 25.98 billion | 5,300.41 | 8,160 | 8,070 | 7,990 | 8,190 | 2 | 9,700 | 8,040 | 3 | 48,924 | 8,090 | 14.58 Thousand billion | 18.921 Million | 9.094 Million | 1.8 Million | 4.341 Million | 4.753 Million | 7.949 Million | 1.302 Million | 11.2 | 3.07 | 1.83 | 3.207 Million | - | 3.192 Million | 14,805 |
فتوسا |
تولید و توسعه سرب روی ایرانیان |
stock | Fara Bourse | 7,760 | 30.00 | 0.39 | 7,720 | 10.00 | 0.13 | 12:29 | 818 | 4.684 Million | 36.14 billion | 5,725.94 | 7,730 | 7,790 | 7,530 | 7,800 | 3 | 30,489 | 7,700 | 2 | 3,076 | 7,770 | 11.001 Thousand billion | 15.155 Million | 7.254 Million | 1.425 Million | 4.168 Million | 3.086 Million | 7.838 Million | 2.141 Million | 5.14 | 3.56 | 1.4 | 3.927 Million | 757,279 | 4.594 Million | 90,300 |
وکبهمن |
سر. کوثر بهمن |
stock | Fara Bourse | 3,788 | 8.00 | 0.21 | 3,780 | 0.00 | 0.00 | 15:15 | 1,041 | 5.528 Million | 20.9 billion | 5,310.19 | 3,780 | 3,711 | 3,711 | 3,873 | 1 | 5,678 | 3,751 | 3 | 22,701 | 3,790 | 37.8 Thousand billion | 38.637 Million | 23.263 Million | 10 Million | 837,219 | 22.425 Million | 7.823 Million | 7.651 Million | 4.95 | 1.69 | 4.83 | 3.436 Million | 2.092 Million | 5.2 Million | 328,236 |
KKHP |
S*Kerman Khodro E. |
stock | Fara Bourse | 5,370 | 50.00 | 0.92 | 5,450 | 30.00 | 0.55 | 12:29 | 967 | 14.433 Million | 78.64 billion | 14,925.75 | 5,420 | 5,320 | 5,320 | 5,580 | 2 | 165,105 | 5,370 | 2 | 55,306 | 5,420 | 27.25 Thousand billion | 28.098 Million | 15.122 Million | 5 Million | 848,120 | 14.273 Million | 7.817 Million | 7.506 Million | 3.63 | 1.91 | 3.49 | 11.849 Million | 2.585 Million | 12.444 Million | 1.989 Million |
DKHZ |
Dashte Khoramdareh |
stock | Fara Bourse | 28,200 | 750.00 | 2.59 | 28,250 | 700.00 | 2.42 | 12:29 | 808 | 1.939 Million | 54.76 billion | 2,399.64 | 28,950 | 29,300 | 27,850 | 29,300 | 1 | 5,027 | 28,150 | 1 | 18,024 | 28,250 | 19.493 Thousand billion | 22.394 Million | 6.453 Million | 690,000 | 2.902 Million | 3.551 Million | 7.669 Million | 1.834 Million | 10.63 | 5.49 | 2.54 | 1.723 Million | 215,995 | 1.902 Million | 37,247 |
TLIZ |
Talise Company |
stock | Fara Bourse | 4,287 | 18.00 | 0.42 | 4,282 | 23.00 | 0.53 | 12:29 | 1,130 | 18.346 Million | 78.56 billion | 16,235.54 | 4,305 | 4,310 | 4,210 | 4,362 | 1 | 65,874 | 4,280 | 1 | 50,000 | 4,287 | 21.384 Thousand billion | 23.894 Million | 9.14 Million | 4.994 Million | 2.51 Million | 6.63 Million | 7.636 Million | 1.911 Million | 11.19 | 3.23 | 2.8 | 18.318 Million | 28,626 | 18.152 Million | 193,774 |