All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 21,450 150.00 0.69 21,450 150.00 0.69 12:29 552 2.294 Million 49.24 billion 4,156.1 21,600 21,100 21,000 21,700 6 51,757 21,400 1 29,750 21,500 171.6 Thousand billion 217.989 Million 89.742 Million 8 Million 46.389 Million 43.353 Million 406.205 Million 28.585 Million 6 3.96 0.42 1.215 Million 1.079 Million 2.047 Million 247,333
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 3,962 14.00 0.35 4,033 57.00 1.43 12:29 6,922 171.093 Million 690.03 billion 47,897.58 3,976 3,901 3,840 4,173 4 91,731 3,960 1 6,123 3,962 348.293 Thousand billion 544.535 Million 348.291 Million 86.361 Million 196.241 Million 152.05 Million 398.783 Million 72.66 Million 4.79 2.29 0.87 159.852 Million 11.241 Million 152.293 Million 18.8 Million
PMRZ

Maroon Petro.

 stock Fara Bourse 160,050 1,050.00 0.66 159,300 300.00 0.19 12:27 64 73,247 11.85 billion 1,209.63 159,000 162,000 160,000 163,150 2 2,197 160,050 1 5 161,000 1274.4 Thousand billion 1.578 billion 401.064 Million 8 Million 303.282 Million 97.782 Million 293.447 Million 82.84 Million 13.91 11.96 4.34 3,864 69,383 17,926 55,321
APOZ

Arya Sasol Polymer

 stock Fara Bourse 80,800 200.00 0.25 80,700 100.00 0.12 12:29 965 504,150 40.69 billion 522.44 80,600 81,000 80,200 81,350 1 1,602 80,750 5 1,008 80,800 1109.748 Thousand billion 1.256 billion 230.173 Million 13.752 Million 146.001 Million 84.172 Million 291.436 Million 116.197 Million 9.56 13.18 3.81 326,311 177,839 504,150 -
FOHZ

Hormozgan Co.

 stock Fara Bourse 7,200 30.00 0.41 7,270 40.00 0.55 12:29 343 3.354 Million 25.85 billion 8,543.73 7,230 7,250 7,090 7,500 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 501.328 Million 294.825 Million 49 Million 145.098 Million 149.727 Million 278.247 Million 57.068 Million 6.24 2.38 1.28 2.491 Million 862,320 2.692 Million 661,693
BSAP

S*Saman Bank

 stock Fara Bourse 3,250 7.00 0.21 3,260 3.00 0.09 12:28 1,097 51.028 Million 166.33 billion 46,516.36 3,257 3,211 3,175 3,295 5 90,080 3,250 1 1,151 3,265 157.36 Thousand billion 2.6 billion 2.585 billion 34.27 Million 2.443 billion 142.401 Million 263.348 Million 40.91 Million 3.85 1.12 0.6 25.232 Million 25.796 Million 40.33 Million 10.699 Million
TPEZ

Tondgooyan Petro

 stock Fara Bourse 17,050 0.00 0.00 17,020 30.00 0.18 12:29 1,433 6.242 Million 106.27 billion 4,355.93 17,050 17,000 16,700 17,090 2 799 17,000 3 3,390 17,050 407.759 Thousand billion 481.212 Million 146.015 Million 23.958 Million 73.452 Million 72.563 Million 253.287 Million 57.452 Million 7.1 5.62 1.61 2.626 Million 3.616 Million 5.691 Million 551,399
PZGZ

S*Zagros Petro.

 stock Fara Bourse 135,700 6,450.00 4.99 135,700 6,450.00 4.99 12:29 1,991 16.38 Million 2.223 Thousand billion 8,227.26 129,250 135,700 134,300 135,700 31 670,843 135,700 0 0 0 325.68 Thousand billion 466.274 Million 168.687 Million 2.4 Million 140.594 Million 28.093 Million 231.575 Million 32.355 Million 10.07 11.59 1.41 9.568 Million 6.812 Million 579,060 15.801 Million
PKSH

Pakhsh Alborz

 stock Fara Bourse 17,620 30.00 0.17 17,670 80.00 0.45 12:29 313 1.17 Million 20.68 billion 3,738.51 17,590 16,830 16,830 17,870 5 11,304 17,540 1 400 17,750 67.146 Thousand billion 167.224 Million 110.431 Million 2.4 Million 100.078 Million 10.353 Million 190.485 Million 6.637 Million 10.12 6.49 0.35 737,909 432,246 1.001 Million 169,067
GRDZ

Tourism Bank

 stock Fara Bourse 6,950 100.00 1.46 7,040 190.00 2.77 17:47 2,061 24.615 Million 173.24 billion 11,943.11 6,850 7,330 6,880 7,340 2 101,000 6,940 1 10,000 6,950 105.6 Thousand billion 1.752 billion 1.697 billion 15 Million 1.646 billion 50.418 Million 180.985 Million 30.278 Million 3.49 2.09 0.58 18.873 Million 5.942 Million 24.805 Million 10,000
DPDZ

Daroupakhsh Distr.

 stock Fara Bourse 23,200 350.00 1.49 23,400 150.00 0.64 12:29 337 910,557 21.31 billion 2,701.95 23,550 23,050 23,050 23,850 2 10,216 23,150 1 7,700 23,400 42.12 Thousand billion 171.361 Million 133.927 Million 1.8 Million 129.241 Million 4.686 Million 176.337 Million 6.729 Million 6.26 8.99 0.24 840,557 70,000 814,840 95,717
انتخاب

انتخاب الکترونیک آرمان

 stock Fara Bourse 29,000 150.00 0.51 29,000 150.00 0.51 12:29 379 1.841 Million 53.4 billion 4,857.4 29,150 29,550 28,650 29,550 3 48,881 28,950 2 10,184 29,150 290 Thousand billion 359.534 Million 96.476 Million 10 Million 69.534 Million 26.942 Million 165.879 Million 38.531 Million 7.53 10.76 1.75 1.406 Million 435,402 1.342 Million 499,057
ARFZ

S*Arfa Steel Co.

 stock Fara Bourse 25,000 50.00 0.20 25,150 100.00 0.40 12:29 280 774,616 20.17 billion 6,392.92 25,050 25,450 24,650 25,450 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 411.639 Million 174.265 Million 12 Million 109.839 Million 64.426 Million 162.566 Million 56.068 Million 5.38 4.68 1.86 333,908 440,708 738,572 36,044
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 3,451 161.00 4.89 3,341 51.00 1.55 12:29 856 6.396 Million 29.78 billion 7,293.36 3,290 3,411 3,350 3,520 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 553.671 Million 291.299 Million 75 Million 186.161 Million 105.138 Million 160.237 Million 30.959 Million 11.87 3.5 2.29 3.607 Million 2.788 Million 4.287 Million 2.109 Million
NPSZ

NPSZ

 stock Fara Bourse 30,050 350.00 1.18 29,800 100.00 0.34 12:29 170 548,028 16.34 billion 3,275.44 29,700 29,650 29,500 30,250 1 1,000 29,850 1 10,000 30,000 71.52 Thousand billion 139.456 Million 79.695 Million 2.4 Million 67.936 Million 11.759 Million 159.635 Million 17.067 Million 4.2 6.08 0.45 543,328 4,700 548,028 -
HEDZ

HejratDistribution

 stock Fara Bourse 28,350 300.00 1.05 28,400 250.00 0.87 12:19 207 679,130 19.29 billion 3,280.82 28,650 28,700 28,150 29,050 1 300 28,400 1 201 28,600 45.44 Thousand billion 154.942 Million 115.709 Million 1.6 Million 109.502 Million 6.207 Million 155.225 Million 7.749 Million 5.86 7.32 0.29 392,509 286,621 650,758 28,372
NOLZ

Iranol

 stock Fara Bourse 76,600 300.00 0.39 76,350 50.00 0.07 12:27 129 88,552 6.81 billion 708.64 76,300 77,700 75,950 77,700 4 517 76,600 1 180 76,750 152.7 Thousand billion 191.385 Million 58.823 Million 2 Million 38.685 Million 20.138 Million 130.188 Million 29.483 Million 5.16 7.54 1.17 68,552 20,000 88,168 384
GASZ

Ghassem Co.

 stock Fara Bourse 7,610 230.00 2.93 7,800 40.00 0.51 12:29 721 6.226 Million 48.58 billion 8,635.5 7,840 7,990 7,580 8,200 2 75,700 7,600 1 2,443 7,610 39 Thousand billion 87.313 Million 59.308 Million 5 Million 48.313 Million 10.995 Million 128.316 Million 5.136 Million 7.59 3.55 0.3 5.276 Million 950,000 4.994 Million 1.232 Million
فصبا

صبا فولاد خلیج فارس

 stock Fara Bourse 6,490 80.00 1.22 6,570 0.00 0.00 12:30 1.262 Million 110 Million 3.949 Thousand billion - 6,570 6,590 6,480 6,590 0 0 0 0 197.45 Thousand billion 353.36 Million 72.865 Million 5.5 Million 25.86 Million 47.005 Million 126.72 Million 34.669 Million 9.48 6.99 2.59 54.973 Million 55.027 Million - 110 Million
DZLZ

S*Bahman Dizel Co

 stock Fara Bourse 4,497 64.00 1.44 4,471 38.00 0.86 12:29 1,113 20.467 Million 91.51 billion 18,389.36 4,433 4,410 4,310 4,590 1 100,000 4,470 1 100,000 4,499 156.387 Thousand billion 246.618 Million 146.893 Million 34.978 Million 90.231 Million 56.662 Million 125.616 Million 31.74 Million 4.93 2.76 1.24 15.599 Million 4.869 Million 11.829 Million 8.639 Million
ASKZ

Melal Credit Inst.

 stock Fara Bourse 3,180 8.00 0.25 3,245 73.00 2.30 12:29 449 8.926 Million 28.97 billion 19,878.94 3,172 3,222 3,180 3,326 1 2,770 3,180 1 50,000 3,192 64.9 Thousand billion 828.829 Million 727.77 Million 10 Million 763.929 Million -36,159,454 105.532 Million -17,019,004 -3.81 -1.79 0.61 6.02 Million 2.905 Million 7.7 Million 1.226 Million
درازی

پخش رازی

 stock Fara Bourse 20,250 1,320.00 6.97 19,910 980.00 5.18 12:28 553 4.132 Million 82.28 billion 7,472.24 18,930 18,630 18,630 20,250 25 321,003 20,250 1 1,000 20,670 19.91 Thousand billion 100.832 Million 84.894 Million 1,000,000 80.922 Million 3.973 Million 99.355 Million 3.209 Million 6.2 5.01 0.2 4.132 Million - 2.886 Million 1.246 Million
فغدیر

آهن و فولاد غدیر ایرانیان

 stock Fara Bourse 8,150 190.00 2.39 8,000 40.00 0.50 12:29 247 2.734 Million 22.32 billion 11,069.64 7,960 8,220 8,100 8,220 4 41,500 8,150 5 30,558 8,200 280 Thousand billion 334.207 Million 122.81 Million 34.98 Million 54.207 Million 68.602 Million 94.948 Million 44.931 Million 6.22 4.08 2.95 284,580 2.45 Million 1.732 Million 1.002 Million
BKSZ

Kosar Ins.

 stock Fara Bourse 3,362 62.00 1.88 3,356 56.00 1.70 12:29 1,933 51.262 Million 172.06 billion 26,519.4 3,300 3,349 3,301 3,400 1 1,530 3,330 2 3,132 3,362 83.9 Thousand billion 229.08 Million 191.315 Million 25 Million 145.18 Million 46.135 Million 92.567 Million 18.547 Million 4.52 1.82 0.91 36.442 Million 14.82 Million 41.079 Million 10.183 Million
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 17,710 840.00 4.98 17,130 260.00 1.54 12:29 323 3.347 Million 58.39 billion 10,362.12 16,870 17,200 17,100 17,710 1 19 17,710 0 0 0 1284.75 Thousand billion 1.547 billion 356.485 Million 61.236 Million 262.665 Million 93.82 Million 82.892 Million 31.25 Million 41.11 13.69 15.5 1.663 Million 1.684 Million 3.247 Million 100,000
PKOD

S*Pars Khodro

 stock Fara Bourse 1,294 37.00 2.94 1,288 31.00 2.47 12:29 2,113 112.124 Million 144.38 billion 53,288.34 1,257 1,258 1,241 1,294 432 78,821,046 1,294 0 0 0 146.276 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 102.8 Million 9.324 Million 94.12 Million 18.004 Million
گلدیرا

صنایع گلدیران

 stock Fara Bourse 7,540 80.00 1.07 7,500 40.00 0.54 12:29 905 18.468 Million 138.49 billion 20,406.46 7,460 7,760 7,330 7,760 26 5,003,145 7,500 1 2,000 7,500 62.729 Thousand billion 107.897 Million 66.238 Million 8.364 Million 45.168 Million 21.07 Million 54.83 Million 6.719 Million 9.34 2.98 1.14 5.184 Million 13.284 Million 13.158 Million 5.31 Million
BMDZ

Day Bime

 stock Fara Bourse 9,550 70.00 0.73 9,510 110.00 1.14 12:29 427 8.544 Million 81.21 billion 20,008.37 9,620 9,670 9,390 9,750 1 10,000 9,410 2 10,440 9,570 56.585 Thousand billion 293.811 Million 253.611 Million 5.95 Million 237.227 Million 16.384 Million 46.491 Million 6.212 Million 9.11 3.45 1.22 3.42 Million 5.123 Million 5.255 Million 3.289 Million
ددانا

داروسازی دانا

 stock Fara Bourse 52,100 150.00 0.29 52,250 300.00 0.58 12:28 377 719,269 37.65 billion 1,907.88 51,950 51,200 51,200 52,800 2 829 52,100 7 581 52,200 125.4 Thousand billion 160.984 Million 52.365 Million 2.4 Million 35.584 Million 16.78 Million 45.496 Million 16.14 Million 7.77 7.47 2.76 145,601 573,668 494,412 224,857
حگهر

حمل و نقل گهر ترابر سیرجان

 stock Fara Bourse 12,020 780.00 6.94 12,010 770.00 6.85 12:29 720 44.77 Million 537.77 billion 62,180.59 11,240 11,300 11,250 12,020 50 4,907,992 12,020 1 120 12,400 53.324 Thousand billion 72.167 Million 32.825 Million 4.44 Million 18.842 Million 13.982 Million 44.202 Million 6.893 Million 7.74 3.81 1.21 30.634 Million 14.136 Million 1.361 Million 43.409 Million
MOIZ

Moallem Insurance

 stock Fara Bourse 2,444 25.00 1.03 2,415 4.00 0.17 12:29 772 12.755 Million 30.81 billion 16,521.86 2,419 2,350 2,350 2,488 1 185,000 2,444 2 8,000 2,446 18.113 Thousand billion 115.692 Million 104.907 Million 5.81 Million 97.579 Million 7.328 Million 39.672 Million 261,496 69.27 2.48 0.46 11.33 Million 1.425 Million 12.676 Million 79,082
MINP

Minoo Industry

 stock Fara Bourse 14,170 210.00 1.50 14,250 290.00 2.08 12:29 598 4.101 Million 58.46 billion 6,858.47 13,960 14,100 13,980 14,520 1 75,000 14,100 1 3,663 14,260 142.5 Thousand billion 160.141 Million 41.077 Million 10 Million 17.641 Million 23.436 Million 39.351 Million 18.309 Million 7.78 6.08 3.62 3.876 Million 224,981 3.801 Million 300,000
بکابل

سیم و کابل ابهر

 stock Fara Bourse 27,700 1,000.00 3.48 27,750 950.00 3.31 12:29 1,393 5.127 Million 142.21 billion 3,680.86 28,700 28,600 27,300 28,600 4 24,032 27,650 2 10,900 27,800 28.409 Thousand billion 50.783 Million 27.743 Million 1.024 Million 22.374 Million 5.37 Million 36.982 Million 2.944 Million 9.65 5.29 0.77 4.711 Million 416,731 5.021 Million 106,513
کزغال

زغال سنگ پروده طبس

 stock Fara Bourse 21,900 0.00 0.00 22,050 150.00 0.68 12:29 918 2.299 Million 50.68 billion 2,504.19 21,900 22,000 21,600 22,350 4 202,791 21,850 2 2,120 22,050 77.175 Thousand billion 102.169 Million 37.448 Million 3.5 Million 24.994 Million 12.454 Million 35.81 Million 12.127 Million 6.36 6.2 2.16 1.167 Million 1.132 Million 2.053 Million 245,727
BSRZ

Ghaed Basir Petro.

 stock Fara Bourse 30,800 250.00 0.82 30,650 100.00 0.33 12:29 290 773,306 23.69 billion 2,666.57 30,550 30,800 30,000 30,850 2 20,013 30,750 3 2,491 30,850 76.625 Thousand billion 90.592 Million 26.683 Million 2.5 Million 13.967 Million 12.716 Million 34.677 Million 12.738 Million 6.02 6.03 2.21 295,100 478,206 337,502 435,804
شکام

صنایع شیمیایی کیمیاگران امروز

 stock Fara Bourse 4,330 33.00 0.76 4,312 51.00 1.17 12:29 596 7.076 Million 30.51 billion 11,872.23 4,363 4,300 4,240 4,380 1 3,000 4,311 1 40,000 4,340 33.202 Thousand billion 53.326 Million 30.583 Million 4 Million 20.123 Million 10.46 Million 32.63 Million 4.804 Million 6.91 3.17 1.02 3.376 Million 3.7 Million 6.371 Million 704,643
GEMZ

General Mechanic

 stock Fara Bourse 9,660 160.00 1.63 9,840 20.00 0.20 12:29 400 1.409 Million 13.87 billion 3,521.88 9,820 9,900 9,660 9,960 1 1,000 9,650 1 30,000 9,820 31.98 Thousand billion 63.618 Million 76.283 Million 3.25 Million 31.638 Million 44.645 Million 32.405 Million 4.054 Million 7.89 0.72 0.99 1.374 Million 34,680 1.359 Million 50,000
BSMZ

Bime Saman Co.

 stock Fara Bourse 9,600 170.00 1.80 9,540 110.00 1.17 12:29 239 2.438 Million 23.26 billion 10,199.06 9,430 9,400 9,360 9,720 1 666 9,560 4 71,283 9,630 47.7 Thousand billion 125.505 Million 91.281 Million 5 Million 77.805 Million 13.475 Million 32.318 Million 2.865 Million 16.65 3.54 1.48 1.718 Million 720,000 1.579 Million 858,573
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 4,717 79.00 1.70 4,686 48.00 1.03 12:29 3,979 49.912 Million 233.9 billion 12,543.77 4,638 4,600 4,570 4,750 1 1,100 4,700 3 33,462 4,717 351.45 Thousand billion 454.808 Million 184.833 Million 30 Million 103.358 Million 81.475 Million 31.934 Million 31.439 Million 11.18 4.31 11.01 49.127 Million 784,603 37.258 Million 12.654 Million
BHPZ

Behpak Co.

 stock Fara Bourse 4,723 155.00 3.18 4,781 97.00 1.99 12:29 1,418 17.468 Million 83.52 billion 12,318.73 4,878 4,841 4,682 4,998 1 14,594 4,723 1 31,933 4,739 19.602 Thousand billion 28.416 Million 15.813 Million 4.1 Million 8.814 Million 6.999 Million 30.548 Million 1.697 Million 11.55 2.8 0.64 16.5 Million 967,663 17.363 Million 104,677
YZTZ

Yazd Tire

 stock Fara Bourse 3,803 181.00 5.00 3,803 181.00 5.00 12:27 759 24.338 Million 92.56 billion 32,065.49 3,622 3,803 3,803 3,803 320 14,131,335 3,803 0 0 0 30.025 Thousand billion 44.775 Million 20.024 Million 2.04 Million 14.75 Million 5.274 Million 28.851 Million 3.249 Million 7.97 5.01 0.95 23.981 Million 357,174 3.455 Million 20.883 Million
SACZ

Saveh Cement

 stock Fara Bourse 143,950 250.00 0.17 147,250 3,550.00 2.47 12:29 689 620,933 91.43 billion 901.21 143,700 142,550 142,550 150,850 2 3,305 143,950 1 947 145,000 95.713 Thousand billion 103.807 Million 18.063 Million 650,000 8.095 Million 9.968 Million 28.03 Million 14.425 Million 6.64 9.6 3.41 370,517 250,416 177,783 443,150
TORZ

Toucaril Co.

 stock Fara Bourse 5,970 170.00 2.77 5,980 160.00 2.61 12:29 622 7.824 Million 46.76 billion 12,579.54 6,140 6,190 5,910 6,190 1 1,970 5,930 1 100,000 5,980 41.86 Thousand billion 54.258 Million 22.612 Million 7 Million 12.398 Million 10.214 Million 26.003 Million 2.881 Million 14.53 4.1 1.61 7.735 Million 89,460 7.745 Million 79,834
SMBZ

Sina Marine srv

 stock Fara Bourse 27,450 600.00 2.14 27,650 400.00 1.43 12:29 416 1.699 Million 46.96 billion 4,083.96 28,050 28,000 27,350 28,050 2 4,345 27,400 1 600 27,450 68.99 Thousand billion 78.858 Million 20.625 Million 2.495 Million 9.868 Million 10.757 Million 24.552 Million 8.647 Million 7.98 6.41 2.81 1.24 Million 458,513 1.688 Million 10,982
GFRZ

Pegah Fars Co.

 stock Fara Bourse 12,100 190.00 1.55 12,230 60.00 0.49 12:29 436 1.886 Million 23.07 billion 4,326.24 12,290 12,090 12,030 12,460 1 4,400 12,060 1 100,000 12,200 14.184 Thousand billion 19.634 Million 7.756 Million 1.16 Million 5.45 Million 2.306 Million 24.056 Million 1.076 Million 13.18 6.15 0.59 1.86 Million 25,880 1.762 Million 124,500
GHPZ

E. Azar. Pegah

 stock Fara Bourse 37,000 400.00 1.07 36,950 450.00 1.20 12:23 336 519,313 19.2 billion 1,545.57 37,400 37,950 36,700 37,950 1 2,180 36,850 1 9,841 37,100 10.716 Thousand billion 17.408 Million 7.916 Million 290,000 6.693 Million 1.223 Million 23.797 Million 986,633 10.86 8.76 0.45 503,209 16,104 509,727 9,586
فرود

فولاد شاهرود

 stock Fara Bourse 4,674 192.00 4.28 4,700 218.00 4.86 12:29 8,374 222.712 Million 1.047 Thousand billion 33,092.1 4,482 4,706 4,611 4,706 1 40,021 4,674 1 42,000 4,674 25.38 Thousand billion 28.654 Million 11.503 Million 5.4 Million 3.274 Million 8.229 Million 23.529 Million 3.07 Million 7.88 2.94 1.03 206.893 Million 15.82 Million 177.841 Million 44.871 Million
ARTP

Artavil Tire

 stock Fara Bourse 6,440 300.00 4.89 6,380 240.00 3.91 12:28 418 9.762 Million 62.26 billion 23,353.76 6,140 6,250 6,150 6,440 35 354,077 6,440 1 950 6,450 39.556 Thousand billion 56.238 Million 25.679 Million 6.2 Million 16.682 Million 8.997 Million 23.452 Million 1.587 Million 24.92 4.41 1.69 9.762 Million - 7.658 Million 2.104 Million
BNOP

Novin Bime

 stock Fara Bourse 1,796 17.00 0.94 1,817 4.00 0.22 12:29 476 14.719 Million 26.74 billion 30,921.92 1,813 1,850 1,776 1,866 1 7,030 1,784 2 211,568 1,798 9.085 Thousand billion 53.933 Million 50.747 Million 5 Million 44.848 Million 5.899 Million 22.087 Million -1,512,565 -6.01 1.54 0.41 13.686 Million 1.033 Million 13.795 Million 923,466
فروژ

فرو آلیاژ ایران

 stock Fara Bourse 42,550 450.00 1.05 42,800 200.00 0.47 12:30 797 1.431 Million 61.24 billion 1,795.54 43,000 43,500 42,150 43,550 5 11,451 42,450 6 4,929 42,700 47.08 Thousand billion 58.876 Million 17.125 Million 1.1 Million 11.796 Million 5.329 Million 21.223 Million 5.314 Million 8.86 8.83 2.23 1.387 Million 44,457 652,815 778,229
غدانه

پنبه و دانه های روغنی خراسان

 stock Fara Bourse 6,300 190.00 2.93 6,340 150.00 2.31 12:29 1,848 22.634 Million 143.56 billion 12,247.87 6,490 6,450 6,220 6,560 1 7,983 6,240 3 106,523 6,300 12.68 Thousand billion 14.868 Million 4.994 Million 2 Million 2.148 Million 2.845 Million 20.329 Million 1.198 Million 10.59 4.46 0.62 22.634 Million - 20.845 Million 1.789 Million
KHZZ

Khazar Shipping

 stock Fara Bourse 19,050 760.00 4.16 19,030 740.00 4.05 12:29 480 3.702 Million 70.45 billion 7,713.28 18,290 18,470 18,210 19,200 1 500 18,800 1 9,900 19,040 68.508 Thousand billion 81.158 Million 21.785 Million 1.08 Million 12.65 Million 9.134 Million 19.916 Million 12.988 Million 5.27 7.5 3.44 1.994 Million 1.708 Million 1.47 Million 2.232 Million
SDFZ

Sanati Doodeh Fam

 stock Fara Bourse 36,200 300.00 0.82 36,250 250.00 0.68 12:29 462 555,754 20.15 billion 1,202.93 36,500 36,800 35,300 36,800 3 30,000 36,150 1 21 36,250 25.375 Thousand billion 32.439 Million 10.652 Million 700,000 7.064 Million 3.588 Million 19.529 Million 2.322 Million 10.93 7.07 1.3 249,663 306,091 545,990 9,764
TNIZ

Tejarat-No Ins.

 stock Fara Bourse 4,184 79.00 1.85 4,188 75.00 1.76 12:29 557 8.339 Million 34.92 billion 14,970.44 4,263 4,350 4,050 4,350 1 10,000 4,184 1 25,192 4,230 25.128 Thousand billion 59.903 Million 32.536 Million 6 Million 34.775 Million -2,238,308 19.005 Million -9,180,896 -2.74 -11.23 1.32 7.985 Million 353,298 8.203 Million 135,585
PKDZ

Pakdis Company

 stock Fara Bourse 15,420 80.00 0.52 15,640 300.00 1.96 12:29 753 3.451 Million 53.96 billion 4,583.16 15,340 15,420 15,220 16,060 1 19,000 15,420 1 1,129 15,480 18.292 Thousand billion 27.395 Million 16.416 Million 1.17 Million 9.104 Million 7.313 Million 18.082 Million 2.389 Million 7.66 2.5 1.01 3.408 Million 43,038 3.288 Million 162,931
BDMZ

Damavand Co.

 stock Fara Bourse 22,300 200.00 0.90 22,250 150.00 0.68 12:29 335 2.386 Million 53.11 billion 7,121.1 22,100 21,750 21,750 22,500 2 730 22,150 1 2,376 22,300 122.82 Thousand billion 148.907 Million 45.207 Million 5.52 Million 26.087 Million 19.12 Million 17.856 Million 8.133 Million 15.1 6.42 6.88 2.038 Million 347,714 2.315 Million 70,985
TVNP

Taavon Ins.

 stock Fara Bourse 1,980 3.00 0.15 1,977 6.00 0.30 12:29 431 12.043 Million 23.81 billion 27,943.15 1,983 2,010 1,954 2,010 1 50,000 1,970 1 50,000 1,982 9.885 Thousand billion 33.047 Million 28.578 Million 5 Million 23.162 Million 5.416 Million 17.416 Million 487,032 20.3 1.83 0.57 12.043 Million - 12.043 Million -
MRGN

Margarin

 stock Fara Bourse 1,465 19.00 1.28 1,468 16.00 1.08 12:29 481 21.466 Million 31.52 billion 9,446.4 1,484 1,461 1,455 1,504 1 35,072 1,465 1 20,000 1,469 13.968 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 17.769 Million 3.696 Million 21.466 Million -
PGPZ

Pegah Golpayegan

 stock Fara Bourse 46,650 150.00 0.32 46,900 100.00 0.21 12:29 529 1.424 Million 66.76 billion 2,691.43 46,800 45,550 45,550 48,700 1 17 46,050 1 3,238 46,800 17.306 Thousand billion 21.892 Million 6.626 Million 369,000 4.586 Million 2.04 Million 16.19 Million 1.725 Million 10.03 8.48 1.07 1.373 Million 50,401 1.337 Million 87,187
عالیس

بهار رز عالیس چناران

 stock Fara Bourse 21,900 100.00 0.45 21,900 100.00 0.45 12:29 1,713 1.578 Million 34.55 billion 921.04 22,000 21,900 21,700 22,100 8 3,524 21,850 1 144 21,850 65.703 Thousand billion 76.338 Million 22.79 Million 3 Million 10.636 Million 12.155 Million 15.906 Million 7.437 Million 8.87 5.43 4.16 939,574 638,171 1.566 Million 11,443
URPZ

UrmiaPetrochemical

 stock Fara Bourse 14,340 80.00 0.55 14,380 40.00 0.28 12:29 1,011 1.601 Million 23.01 billion 1,583.09 14,420 14,420 14,150 14,600 1 4,676 14,340 3 44 14,350 28.76 Thousand billion 38.245 Million 13.572 Million 700,000 9.485 Million 4.087 Million 15.813 Million 2.449 Million 11.74 7.04 1.82 1.471 Million 129,822 1.6 Million 15
TBSZ

Tabas Company

 stock Fara Bourse 13,150 410.00 3.22 13,290 550.00 4.32 12:29 464 2.942 Million 39.12 billion 6,341.59 12,740 13,370 13,030 13,370 2 5,980 13,100 1 1,325 13,150 22.726 Thousand billion 26.926 Million 10.199 Million 1.71 Million 4.2 Million 6 Million 15.806 Million 3.816 Million 5.96 3.79 1.44 2.942 Million - 2.582 Million 360,259
SRJP

Sarooj Boushehr

 stock Fara Bourse 36,100 100.00 0.28 36,000 0.00 0.00 12:29 68 46,849 1.69 billion 639.01 36,000 35,800 35,800 36,400 5 2,020 35,900 2 20,000 36,300 48.24 Thousand billion 59.548 Million 19.59 Million 1.34 Million 11.308 Million 8.282 Million 14.474 Million 7.161 Million 6.74 5.83 3.33 9,759 37,090 10,939 35,910
SARZ

S*MesSarcheshme

 stock Fara Bourse 7,830 370.00 4.96 7,830 370.00 4.96 12:27 227 7.752 Million 60.69 billion 34,149.61 7,460 7,830 7,810 7,830 161 14,722,337 7,830 1 6,660 7,920 59.9 Thousand billion 72.837 Million 29.442 Million 7.65 Million 12.937 Million 16.505 Million 14.387 Million 4.714 Million 12.71 3.63 4.16 7.387 Million 365,007 5.517 Million 2.235 Million
CHRZ

ChaharMahal

 stock Fara Bourse 8,770 150.00 1.68 8,950 30.00 0.34 17:32 952 8.811 Million 78.88 billion 9,255.02 8,920 8,670 8,670 9,150 5 293,879 8,750 2 54,090 8,790 31.36 Thousand billion 33.902 Million 8.868 Million 3.5 Million 2.542 Million 6.326 Million 14.102 Million 2.635 Million 11.9 4.96 2.23 8.908 Million 296,716 9.171 Million 34,215
PGLZ

Pegah Golestan

 stock Fara Bourse 19,180 170.00 0.89 18,980 30.00 0.16 12:29 1,751 6.079 Million 115.35 billion 3,471.73 19,010 19,170 18,000 19,560 1 287 19,110 3 9,384 19,180 12.07 Thousand billion 15.85 Million 5.272 Million 635,957 3.779 Million 1.493 Million 13.841 Million 818,507 14.75 8.08 0.87 6.069 Million 10,400 5.981 Million 98,300
KSPZ

Kaspian Daroo

 stock Fara Bourse 18,490 40.00 0.22 18,680 230.00 1.25 12:29 159 600,906 11.22 billion 3,729.25 18,450 18,460 18,450 19,050 8 13,173 18,490 1 88,594 18,630 26.152 Thousand billion 38.183 Million 16.044 Million 1.4 Million 12.031 Million 4.013 Million 13.765 Million 3.848 Million 6.8 6.52 1.9 283,170 317,736 233,112 367,794
BHLZ

Bahman Liz.

 stock Fara Bourse 4,422 7.00 0.16 4,415 14.00 0.32 12:26 106 1.519 Million 6.71 billion 14,971.89 4,429 4,429 4,371 4,478 1 3,844 4,387 1 7,441 4,421 22.958 Thousand billion 30.107 Million 14.508 Million 3.2 Million 7.149 Million 7.359 Million 13.584 Million 2.1 Million 10.93 3.12 1.69 1.356 Million 163,280 1.176 Million 343,283
VITZ

Vitana

 stock Fara Bourse 2,920 51.00 1.72 2,959 12.00 0.40 12:30 1,338 23.472 Million 69.46 billion 17,542.75 2,971 2,970 2,887 3,030 1 2,000 2,914 1 15,000 2,920 20.713 Thousand billion 33.49 Million 20.78 Million 7 Million 12.777 Million 8.003 Million 13.513 Million 881,805 23.49 2.59 1.53 23.472 Million - 23.332 Million 140,559
GPHP

Sh. Ghazi Pharmacy

 stock Fara Bourse 24,000 500.00 2.13 23,550 50.00 0.21 12:28 55 69,161 1.67 billion 1,265.63 23,500 23,900 23,900 24,450 1 224 23,850 1 5,000 24,450 40.035 Thousand billion 48.572 Million 13.808 Million 1.7 Million 8.537 Million 5.27 Million 13.442 Million 5.899 Million 6.79 7.6 2.98 69,161 - 63,161 6,000
FAAZ

FKA AGRI&Husb

 stock Fara Bourse 17,760 90.00 0.51 17,920 250.00 1.41 12:29 876 3.814 Million 68.36 billion 4,354.42 17,670 17,380 17,380 18,350 1 4,000 17,790 1 75,000 17,840 26.88 Thousand billion 34.56 Million 11.352 Million 1.5 Million 7.68 Million 3.672 Million 12.817 Million 2.762 Million 9.73 7.32 2.1 1.273 Million 2.542 Million 3.234 Million 580,850
GAHZ

Ghiam AGRI&Husb

 stock Fara Bourse 3,307 57.00 1.69 3,351 13.00 0.39 12:29 725 14.937 Million 50.06 billion 20,602.72 3,364 3,336 3,306 3,420 1 25,000 3,308 1 3,005 3,313 23.112 Thousand billion 26.498 Million 13.604 Million 6.897 Million 3.386 Million 10.219 Million 11.518 Million 3.071 Million 7.52 2.26 2.01 9.788 Million 5.149 Million 11.235 Million 3.702 Million
Z065

Damavand Inv. Bank

 stock Fara Bourse 4,360 46.00 1.04 4,377 29.00 0.66 12:29 259 1.053 Million 4.61 billion 4,066.38 4,406 4,361 4,354 4,397 2 57,444 4,360 1 10,000 4,361 61.278 Thousand billion 67.169 Million 21.617 Million 7 Million 5.891 Million 15.726 Million 11.163 Million 6.031 Million 10.16 3.9 5.49 305,958 747,235 532,002 521,191
SHHZ

Shahdab Khorasan

 stock Fara Bourse 3,190 15.00 0.47 3,196 9.00 0.28 12:29 1,085 26.656 Million 85.2 billion 24,567.7 3,205 3,151 3,121 3,250 3 228,055 3,165 3 33,058 3,202 19.507 Thousand billion 22.32 Million 12.164 Million 6.104 Million 2.813 Million 9.351 Million 10.619 Million 1.464 Million 13.32 2.09 1.84 24.154 Million 2.502 Million 17.38 Million 9.276 Million
PEGZ

Pegah Gilan

 stock Fara Bourse 18,900 340.00 1.83 18,900 340.00 1.83 12:29 657 1.438 Million 27.17 billion 2,188.02 18,560 18,120 18,110 19,400 3 32,811 18,700 1 27 18,900 7.736 Thousand billion 10.44 Million 3.624 Million 409,330 2.724 Million 899,460 10.417 Million 544,865 14.2 8.6 0.74 1.417 Million 20,272 1.316 Million 121,778
نیان

نیان الکترونیک

 stock Fara Bourse 161,450 1,300.00 0.80 162,300 450.00 0.28 12:29 2,462 363,043 58.93 billion 147.46 162,750 161,000 160,500 165,000 1 38 161,350 3 327 161,450 43.323 Thousand billion 50.864 Million 10.168 Million 266,930 7.541 Million 2.627 Million 9.963 Million 3.268 Million 13.26 16.49 4.35 296,496 66,547 363,031 12
CHPZ

Chlor Pars

 stock Fara Bourse 46,500 100.00 0.21 46,500 100.00 0.21 12:29 415 811,369 37.71 billion 1,955.11 46,600 46,050 45,600 47,700 1 500 46,000 1 3,945 46,500 30.458 Thousand billion 36.593 Million 9.007 Million 655,000 6.136 Million 2.871 Million 9.776 Million 4.498 Million 6.77 10.61 3.12 567,324 244,045 731,357 80,012
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 16,700 720.00 4.51 16,650 670.00 4.19 12:29 1,238 1.446 Million 24.06 billion 1,167.66 15,980 15,860 15,760 16,770 1 899 16,700 5 74,600 16,730 71.595 Thousand billion - - - - - 9.578 Million 4.592 Million 15.59 - 7.47 1.446 Million - 1.446 Million -
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock Fara Bourse 22,000 750.00 3.30 21,950 800.00 3.52 12:29 2,488 6.271 Million 137.63 billion 2,520.57 22,750 22,400 21,650 22,500 3 20,200 22,000 1 72 22,050 19.755 Thousand billion 23.48 Million 6.494 Million 900,000 3.725 Million 2.769 Million 9.391 Million 1.818 Million 10.87 7.14 2.1 5.014 Million 1.257 Million 6.258 Million 13,242
KZIZ

Zarin Madan Co.

 stock Fara Bourse 4,899 24.00 0.49 4,902 21.00 0.43 12:29 282 3.081 Million 15.1 billion 10,925.34 4,923 4,790 4,760 4,963 1 16,327 4,882 4 146,664 4,900 14.706 Thousand billion 21.26 Million 10.729 Million 3 Million 6.554 Million 4.175 Million 9.168 Million 1.791 Million 8.22 3.52 1.6 3.008 Million 72,585 2.998 Million 83,037
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 2,458 0.00 0.00 2,446 12.00 0.49 12:28 334 8.289 Million 20.27 billion 24,818.58 2,458 2,490 2,430 2,490 1 15,000 2,459 1 15,000 2,459 151.652 Thousand billion 157.013 Million 74.198 Million 62 Million 5.361 Million 68.837 Million 9.106 Million 8.547 Million 17.74 2.21 16.65 2.594 Million 5.695 Million 8.289 Million -
GDSZ

Golgasht Nemouneh

 stock Fara Bourse 23,700 1,550.00 7.00 23,500 1,350.00 6.09 12:28 362 2.389 Million 56.21 billion 6,600.54 22,150 22,050 22,000 23,700 81 2,350,792 23,700 1 250 24,000 16.45 Thousand billion 26.391 Million 11.53 Million 700,000 9.941 Million 1.59 Million 9.095 Million 1.114 Million 14.76 10.35 1.81 2.334 Million 55,379 721,921 1.667 Million
SAAZ

Sharif Abad AGRI

 stock Fara Bourse 5,700 110.00 1.97 5,690 100.00 1.79 12:29 636 8.086 Million 45.99 billion 12,713.87 5,590 5,680 5,510 5,770 2 14,254 5,690 2 13,000 5,700 13.683 Thousand billion 16.618 Million 12.614 Million 2.405 Million 2.935 Million 9.679 Million 9.084 Million 1.767 Million 7.74 1.41 1.51 7.933 Million 152,976 7.886 Million 200,000
MNOZ

Minoo Co.

 stock Fara Bourse 10,510 120.00 1.15 10,480 90.00 0.87 12:29 800 14.653 Million 153.61 billion 18,316.15 10,390 10,400 10,280 10,740 3 114,799 10,490 1 103,317 10,510 15.72 Thousand billion 17.874 Million 6.151 Million 1.5 Million 2.154 Million 3.997 Million 8.906 Million 2.22 Million 7.08 3.93 1.77 6.3 Million 8.353 Million 9.701 Million 4.952 Million
TUKZ

TUKA Co.

 stock Fara Bourse 12,200 470.00 4.01 11,930 200.00 1.71 12:29 623 6.525 Million 77.81 billion 10,473.68 11,730 11,930 11,600 12,390 1 148,760 12,200 5 50,000 12,210 23.86 Thousand billion 27.592 Million 7.057 Million 2 Million 3.732 Million 3.325 Million 8.788 Million 930,020 25.66 7.18 2.72 5.924 Million 600,650 6.14 Million 385,443
GOMZ

Omid Goharan

 stock Fara Bourse 4,260 96.00 2.31 4,247 83.00 1.99 12:27 229 2.925 Million 12.42 billion 12,772.92 4,164 4,141 4,089 4,313 2 20,634 4,223 1 500 4,260 42.47 Thousand billion 46.495 Million 18.355 Million 6.5 Million 4.025 Million 14.33 Million 8.759 Million 8.39 Million 5.06 2.96 4.85 2.751 Million 173,834 2.555 Million 369,851
NPMP

N. Pouneh Mashhad

 stock Fara Bourse 14,200 160.00 1.14 14,150 110.00 0.78 12:29 594 2.135 Million 30.21 billion 3,593.69 14,040 14,000 13,570 14,580 3 13,412 14,180 1 440 14,280 12.735 Thousand billion 15.067 Million 4.603 Million 900,000 2.341 Million 2.262 Million 8.589 Million 816,470 15.6 5.63 1.48 2.077 Million 57,602 2.135 Million -
تپسی

تپسی

 stock Fara Bourse 7,110 140.00 2.01 6,890 80.00 1.15 12:29 618 7.74 Million 53.33 billion 12,524.41 6,970 6,890 6,750 7,190 12 1,642,603 7,110 1 2,833 7,120 16.967 Thousand billion 22.591 Million 9.557 Million 2.463 Million 5.624 Million 3.933 Million 8.392 Million 1.287 Million 13.18 4.31 2.02 6.31 Million 1.43 Million 4.873 Million 2.867 Million
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 7,400 310.00 4.02 7,480 230.00 2.98 12:29 1,222 12.924 Million 96.62 billion 10,575.94 7,710 7,700 7,380 7,700 2 13,179 7,380 1 2,000 7,410 57.805 Thousand billion 68.571 Million 27.998 Million 7.728 Million 10.766 Million 17.232 Million 8.14 Million 4.332 Million 13.34 3.35 7.1 10.191 Million 2.733 Million 12.824 Million 100,159
DCAZ

Dona Catering

 stock Fara Bourse 8,150 150.00 1.81 8,310 10.00 0.12 12:29 3,421 28.337 Million 235.41 billion 8,283.11 8,300 8,190 8,120 8,530 2 11,000 8,140 1 94 8,210 12.465 Thousand billion 16.178 Million 6.258 Million 1.5 Million 3.713 Million 2.545 Million 8.128 Million 597,963 20.85 4.91 1.53 26.871 Million 1.465 Million 23.421 Million 4.915 Million
توسن

نرم افزاری نگین

 stock Fara Bourse 22,200 450.00 1.99 22,350 300.00 1.32 12:27 313 459,417 10.28 billion 1,467.79 22,650 22,300 22,100 22,750 3 993 22,200 3 5,825 22,350 67.05 Thousand billion 73.929 Million 12.826 Million 3 Million 6.879 Million 5.948 Million 8.073 Million 2.148 Million 31.22 11.27 8.31 99,299 360,118 101,826 357,591
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 13,400 530.00 3.80 13,710 220.00 1.58 12:29 599 2.989 Million 37.64 billion 5,705.17 13,930 13,500 13,390 14,040 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 29.335 Million 7.629 Million 1.8 Million 4.657 Million 2.973 Million 8.064 Million 1.04 Million 23.72 8.31 3.06 1.505 Million 1.484 Million 2.512 Million 476,895
GHSZ

Ghand Shirvan

 stock Fara Bourse 9,620 370.00 4.00 9,650 400.00 4.32 12:29 1,726 10.492 Million 101.25 billion 6,078.63 9,250 9,450 9,330 9,710 2 10,552 9,620 1 560 9,680 7.516 Thousand billion 9.83 Million 2.144 Million 778,872 2.314 Million -170,319 7.992 Million 110,883 67.78 -44.13 0.94 10.392 Million 100,000 10.007 Million 485,003
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 2,667 29.00 1.08 2,709 13.00 0.48 12:29 3,093 74.346 Million 201.43 billion 24,036.95 2,696 2,690 2,639 2,768 3 33,555 2,666 1 37,645 2,680 20.122 Thousand billion 31.37 Million 22.439 Million 7.428 Million 11.247 Million 11.192 Million 7.971 Million 1.631 Million 12.34 1.8 2.52 73.537 Million 808,950 73.929 Million 417,211
IZSZ

Isfahan Zinc SML.

 stock Fara Bourse 8,090 70.00 0.86 8,100 60.00 0.74 12:29 605 3.207 Million 25.98 billion 5,300.41 8,160 8,070 7,990 8,190 2 9,700 8,040 3 48,924 8,090 14.58 Thousand billion 18.921 Million 9.094 Million 1.8 Million 4.341 Million 4.753 Million 7.949 Million 1.302 Million 11.2 3.07 1.83 3.207 Million - 3.192 Million 14,805
فتوسا

تولید و توسعه سرب روی ایرانیان

 stock Fara Bourse 7,760 30.00 0.39 7,720 10.00 0.13 12:29 818 4.684 Million 36.14 billion 5,725.94 7,730 7,790 7,530 7,800 3 30,489 7,700 2 3,076 7,770 11.001 Thousand billion 15.155 Million 7.254 Million 1.425 Million 4.168 Million 3.086 Million 7.838 Million 2.141 Million 5.14 3.56 1.4 3.927 Million 757,279 4.594 Million 90,300
وکبهمن

سر. کوثر بهمن

 stock Fara Bourse 3,788 8.00 0.21 3,780 0.00 0.00 15:15 1,041 5.528 Million 20.9 billion 5,310.19 3,780 3,711 3,711 3,873 1 5,678 3,751 3 22,701 3,790 37.8 Thousand billion 38.637 Million 23.263 Million 10 Million 837,219 22.425 Million 7.823 Million 7.651 Million 4.95 1.69 4.83 3.436 Million 2.092 Million 5.2 Million 328,236
KKHP

S*Kerman Khodro E.

 stock Fara Bourse 5,370 50.00 0.92 5,450 30.00 0.55 12:29 967 14.433 Million 78.64 billion 14,925.75 5,420 5,320 5,320 5,580 2 165,105 5,370 2 55,306 5,420 27.25 Thousand billion 28.098 Million 15.122 Million 5 Million 848,120 14.273 Million 7.817 Million 7.506 Million 3.63 1.91 3.49 11.849 Million 2.585 Million 12.444 Million 1.989 Million
DKHZ

Dashte Khoramdareh

 stock Fara Bourse 28,200 750.00 2.59 28,250 700.00 2.42 12:29 808 1.939 Million 54.76 billion 2,399.64 28,950 29,300 27,850 29,300 1 5,027 28,150 1 18,024 28,250 19.493 Thousand billion 22.394 Million 6.453 Million 690,000 2.902 Million 3.551 Million 7.669 Million 1.834 Million 10.63 5.49 2.54 1.723 Million 215,995 1.902 Million 37,247
TLIZ

Talise Company

 stock Fara Bourse 4,287 18.00 0.42 4,282 23.00 0.53 12:29 1,130 18.346 Million 78.56 billion 16,235.54 4,305 4,310 4,210 4,362 1 65,874 4,280 1 50,000 4,287 21.384 Thousand billion 23.894 Million 9.14 Million 4.994 Million 2.51 Million 6.63 Million 7.636 Million 1.911 Million 11.19 3.23 2.8 18.318 Million 28,626 18.152 Million 193,774