All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PNLZ

Lavan Oil Ref.

 stock فرابورس 17,660 220.00 1.26 17,510 70.00 0.40 2024-09-17 156 318,303 5.52 billion 3,814.49 17,440 17,610 17,440 17,910 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 190.934 Million 125.126 Million 8 Million 50.854 Million 74.272 Million 601.572 Million 43.403 Million 3.23 1.89 0.23 225,463 42,840 184,903 83,400
GZIZ

Gohar Zamin Iron

 stock فرابورس 14,550 120.00 0.82 14,670 0.00 0.00 2024-09-17 141 252,161 4.54 billion 920.91 14,670 14,810 14,550 14,810 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.483 billion 573.694 Million 75 Million 382.601 Million 191.093 Million 470.827 Million 126.525 Million 8.7 5.76 2.34 16,192 235,969 35,632 216,529
PMRZ

Maroon Petro.

 stock فرابورس 119,750 50.00 0.04 119,800 0.00 0.00 2024-09-17 18 4,177 659.13 Million 204.23 119,800 121,350 119,400 121,350 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.391 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.53 8.48 2.23 389 3,788 4,177 -
BSAP

S*Saman Bank

 stock فرابورس 1,711 34.00 2.03 1,697 20.00 1.19 2024-09-17 118 3.369 Million 6.61 billion 43,576.9 1,677 1,699 1,699 1,727 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.623 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.2 0.78 0.37 2.151 Million 1.218 Million 3.066 Million 303,000
APOZ

Arya Sasol Polymer

 stock فرابورس 76,500 700.00 0.92 76,050 250.00 0.33 2024-09-17 313 159,506 14.08 billion 469.63 75,800 76,000 75,600 78,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.25 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 9.67 13.82 2.89 110,504 49,002 85,460 74,046
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,604 42.00 2.69 1,591 29.00 1.86 2024-09-17 1,011 25.48 Million 87.48 billion 43,475.56 1,562 1,588 1,570 1,606 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 367.948 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.21 0.98 0.49 10.805 Million 14.464 Million 25.068 Million 200,000
FOHZ

Hormozgan Co.

 stock فرابورس 2,660 8.00 0.30 2,658 6.00 0.23 2024-09-17 343 3.354 Million 25.85 billion 25,420.65 2,652 2,678 2,650 2,720 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 423.138 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 7.85 1.51 0.75 2.491 Million 862,320 2.692 Million 661,693
TPEZ

Tondgooyan Petro

 stock فرابورس 11,240 160.00 1.44 11,100 20.00 0.18 2024-09-17 255 709,544 11.79 billion 4,304.29 11,080 11,090 10,990 11,300 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 426.003 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 8.81 6.31 0.99 152,213 554,532 590,134 116,611
GRDZ

Tourism Bank

 stock فرابورس 2,400 9.00 0.38 2,402 11.00 0.46 2024-09-17 86 1.229 Million 3.47 billion 38,965.52 2,391 2,370 2,370 2,429 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 2.429 billion 2.419 billion 15 Million 2.357 billion 62.211 Million 265.851 Million 12.029 Million 5.99 1.16 0.27 886,792 334,436 1.118 Million 103,620
PZGZ

S*Zagros Petro.

 stock فرابورس 118,700 3,450.00 2.99 115,250 0.00 0.00 2024-09-17 234 105,282 13.16 billion 2,948.83 115,250 118,700 118,700 118,700 5 1,069 124,800 1 582 124,850 300 Thousand billion 472.818 Million 221.261 Million 2.4 Million 192.978 Million 28.284 Million 250.197 Million 9.785 Million 28.27 9.78 1.12 10,458 94,783 88,339 16,902
PKSH

Pakhsh Alborz

 stock فرابورس 4,640 122.00 2.70 4,619 101.00 2.24 2024-09-17 145 682,588 9.8 billion 19,093.62 4,518 4,546 4,546 4,653 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 154.385 Million 137.055 Million 6.8 Million 122.976 Million 14.079 Million 216.525 Million 5.411 Million 5.8 2.23 0.15 185,137 497,451 520,398 162,190
DPDZ

Daroupakhsh Distr.

 stock فرابورس 19,390 130.00 0.67 19,280 20.00 0.10 2024-09-17 78 103,649 2.37 billion 2,835.36 19,260 19,440 19,250 19,500 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 180.961 Million 152.272 Million 1.8 Million 146.257 Million 6.015 Million 212.563 Million 5.815 Million 5.97 5.77 0.16 103,649 - 77,356 26,293
ARFZ

S*Arfa Steel Co.

 stock فرابورس 18,000 60.00 0.33 17,970 30.00 0.17 2024-09-17 280 774,616 20.17 billion 3,714.97 17,940 18,200 17,900 18,350 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 337.619 Million 173.155 Million 12 Million 121.979 Million 51.176 Million 190.899 Million 46.681 Million 4.62 4.21 1.13 333,908 440,708 738,572 36,044
فجهان

جهان فولاد سیرجان

 stock فرابورس 3,411 23.00 0.68 3,400 12.00 0.35 2024-09-08 856 6.396 Million 29.78 billion 22,457.4 3,388 3,440 3,390 3,440 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 551.304 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.04 2.4 2.01 3.607 Million 2.788 Million 4.287 Million 2.109 Million
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 1,288 102.00 8.60 1,186 0.00 0.00 2024-09-17 105 222,624 6.21 billion 38,820.6 1,186 1,288 1,288 1,288 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 336.884 Million 317.542 Million 153.341 Million 144.902 Million 172.64 Million 176.752 Million 41.82 Million 4.3 1.05 1.02 125,505 96,611 221,868 248
NPSZ

NPSZ

 stock فرابورس 21,250 50.00 0.24 21,200 0.00 0.00 2024-09-17 81 66,961 2.02 billion 3,355.5 21,200 20,900 20,900 21,450 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 112.468 Million 78.106 Million 2.4 Million 61.588 Million 16.518 Million 168.135 Million 7.429 Million 6.85 3.08 0.3 53,138 1,829 54,967 -
HEDZ

HejratDistribution

 stock فرابورس 23,850 650.00 2.80 23,850 650.00 2.80 2024-09-17 36 61,544 1.62 billion 7,792.87 23,200 23,150 23,150 23,850 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 163.78 Million 131.989 Million 1.6 Million 125.62 Million 6.369 Million 167.799 Million 6.881 Million 5.55 5.99 0.23 61,544 - 33,507 28,037
NOLZ

Iranol

 stock فرابورس 68,950 0.00 0.00 68,950 0.00 0.00 2024-09-17 36 14,708 1.09 billion 297.53 68,950 69,500 68,500 69,900 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 172.602 Million 65.364 Million 2 Million 34.702 Million 30.662 Million 166.92 Million 17.806 Million 7.74 4.5 0.83 8,636 6,072 14,708 -
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,623 41.00 1.14 3,580 2.00 0.06 2024-09-17 1.262 Million 110 Million 3.949 Thousand billion 18,651 3,582 3,565 3,565 3,625 0 0 0 0 197.45 Thousand billion 209.614 Million 102.99 Million 50 Million 30.614 Million 72.377 Million 163.459 Million 41.669 Million 4.3 2.48 1.11 54.973 Million 55.027 Million - 110 Million
GASZ

Ghassem Co.

 stock فرابورس 3,478 101.00 2.99 3,442 65.00 1.92 2024-09-17 333 4.618 Million 24.18 billion 27,207.89 3,377 3,390 3,390 3,478 1 312 5,143 1 950 5,175 36.652 Thousand billion 86.948 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.96 2.15 0.17 4.587 Million - 3.739 Million 848,485
BKSZ

Kosar Ins.

 stock فرابورس 1,885 27.00 1.45 1,873 15.00 0.81 2024-09-17 705 14.787 Million 47.85 billion 28,142.38 1,858 1,859 1,858 1,910 0 0 0 0 80.9 Thousand billion 252.815 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 3.76 1.06 0.48 12.241 Million 2.546 Million 14.687 Million 100,000
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,290 130.00 2.11 6,190 30.00 0.49 2024-09-17 582 5.896 Million 61.14 billion 23,780.6 6,160 6,170 6,060 6,340 0 0 0 0 792.75 Thousand billion 819.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 17.59 4.62 4.04 2.798 Million 3.098 Million 5.746 Million 150,000
DZLZ

S*Bahman Dizel Co

 stock فرابورس 2,816 35.00 1.26 2,790 9.00 0.32 2024-09-17 282 5.68 Million 20.22 billion 16,025.66 2,781 2,827 2,791 2,850 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 184.169 Million 150.208 Million 34.978 Million 86.58 Million 63.628 Million 111.662 Million 23.609 Million 4.13 1.53 0.87 887,588 2.284 Million 996,646 2.175 Million
ASKZ

Melal Credit Inst.

 stock فرابورس 1,914 55.00 2.96 1,880 21.00 1.13 2024-09-17 104 2.284 Million 5.13 billion 25,187.5 1,859 1,914 1,912 1,914 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.003 billion 848.616 Million 10 Million 965.504 Million -116,888,338 111.38 Million -56,820,671 -0.66 -0.32 0.34 2.284 Million - 2.284 Million -
درازی

پخش رازی

 stock فرابورس 14,110 60.00 0.42 14,170 0.00 0.00 2024-09-17 42 55,283 1.07 billion 2,035.44 14,170 14,360 14,030 14,360 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 125.975 Million 116.797 Million 1,000,000 111.805 Million 4.991 Million 93.083 Million 1.708 Million 8.29 2.84 0.15 53,320 1,963 55,283 -
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 6,450 130.00 1.98 6,560 20.00 0.30 2024-09-17 42 236,522 1.89 billion 2,710.89 6,580 6,390 6,390 6,560 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 374.381 Million 149.058 Million 35 Million 98.861 Million 50.196 Million 90.08 Million 29.602 Million 9.31 5.49 3.06 215,101 21,421 236,522 -
PKOD

S*Pars Khodro

 stock فرابورس 816 245.00 23.09 1,061 0.00 0.00 2024-09-17 1,400 83.957 Million 89.1 billion 53,288.34 1,061 793 793 816 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BMDZ

Day Bime

 stock فرابورس 7,450 50.00 0.68 7,400 0.00 0.00 2024-09-17 55 170,315 976.11 Million 16,949.7 7,400 7,540 7,250 7,540 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 481.641 Million 433.244 Million 9.5 Million 411.341 Million 21.903 Million 66.696 Million 8.504 Million 8.27 3.21 1.05 156,900 13,415 170,315 -
گلدیرا

صنایع گلدیران

 stock فرابورس 5,334 305.00 6.06 5,322 293.00 5.83 2024-09-17 326 4.284 Million 27.25 billion 29,854.17 5,029 5,334 5,233 5,334 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 102.812 Million 81.197 Million 8.364 Million 58.3 Million 22.897 Million 66.685 Million 4.774 Million 9.32 1.94 0.67 1.721 Million 2.515 Million 3.26 Million 975,570
MOIZ

Moallem Insurance

 stock فرابورس 1,900 45.00 2.43 1,856 1.00 0.05 2024-09-17 227 4.256 Million 10.5 billion 25,557.14 1,855 1,869 1,846 1,910 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 155.436 Million 147.694 Million 5.81 Million 141.516 Million 6.178 Million 57.206 Million 357,045 38.99 2.25 0.24 4.235 Million - 4.235 Million -
ZF09

Arian

 stock فرابورس 3,400 20.00 0.59 3,381 1.00 0.03 2024-09-17 85 2.523 Million 10.37 billion 10,898.35 3,380 3,412 3,351 3,431 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 265.426 Million 200.245 Million 59 Million 65.947 Million 134.298 Million 50.283 Million 37.309 Million 5.35 1.49 3.97 1.414 Million 1.11 Million 898,929 1.624 Million
ددانا

داروسازی دانا

 stock فرابورس 31,050 900.00 2.99 30,650 500.00 1.66 2024-09-17 118 61,126 2.8 billion 3,492.16 30,150 30,350 30,250 31,050 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 118.332 Million 63.588 Million 2.4 Million 44.772 Million 18.816 Million 49.552 Million 13.218 Million 5.57 3.91 1.48 6,829 54,297 61,126 -
حگهر

حمل و نقل گهر ترابر سیرجان

 stock فرابورس 3,858 1.00 0.03 3,837 20.00 0.52 2024-09-17 155 1.039 Million 14.59 billion 11,855.63 3,857 3,970 3,797 3,970 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 61.279 Million 39.821 Million 10.54 Million 20.837 Million 18.984 Million 47.8 Million 7.113 Million 5.69 2.13 0.85 772,533 265,935 1.038 Million -
SMBZ

Sina Marine srv

 stock فرابورس 50,300 1,550.00 2.99 50,500 1,350.00 2.60 2024-09-16 42 69,183 2.06 billion 2,039.38 51,850 51,850 50,300 52,200 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 139.405 Million 39.677 Million 2.495 Million 13.402 Million 26.274 Million 44.31 Million 19.938 Million 6.32 4.8 2.84 58,738 9,914 68,652 -
BSMZ

Bime Saman Co.

 stock فرابورس 12,960 310.00 2.45 12,720 70.00 0.55 2024-09-17 105 445,068 5.35 billion 7,656.87 12,650 12,800 12,600 13,000 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 172.842 Million 123.999 Million 5 Million 109.242 Million 14.758 Million 43.691 Million 2.11 Million 30.14 4.31 1.46 129,726 310,060 381,786 58,000
TJMP

Takhte Jamshid

 stock فرابورس 4,946 144.00 3.00 4,944 142.00 2.96 2024-09-17 72 626,218 4.37 billion 19,506.13 4,802 4,937 4,930 4,946 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 53.374 Million 31.036 Million 6.5 Million 21.238 Million 9.797 Million 43.542 Million 2.217 Million 14.5 3.28 0.74 606,218 20,000 626,218 -
MINP

Minoo Industry

 stock فرابورس 7,140 200.00 2.88 7,020 80.00 1.15 2024-09-17 308 1.439 Million 16.22 billion 21,948.4 6,940 6,790 6,790 7,140 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 115.55 Million 50.84 Million 12.5 Million 27.8 Million 23.04 Million 42.733 Million 14.535 Million 6.04 3.81 2.05 1.439 Million - 1.338 Million 100,546
BDYZ

Day Bank

 stock فرابورس 713 405.00 36.23 1,118 0.00 0.00 2024-09-17 1,650 137.354 Million 153.59 billion 46,374.52 1,118 713 703 713 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
GEMZ

General Mechanic

 stock فرابورس 10,790 140.00 1.31 10,580 70.00 0.66 2024-09-17 333 1.234 Million 12.91 billion 11,429.05 10,650 10,850 10,450 10,850 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 63.23 Million 83.618 Million 3.25 Million 28.845 Million 54.773 Million 41.803 Million 5.625 Million 6.11 0.63 0.82 1.143 Million 89,084 1.233 Million -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,363 97.00 2.97 3,327 61.00 1.87 2024-09-17 1,056 8.209 Million 33.48 billion 32,864.45 3,266 3,330 3,330 3,363 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 364.39 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 6.12 2.73 6.02 6.973 Million 1.236 Million 8.126 Million 83,623
بکابل

سیم و کابل ابهر

 stock فرابورس 9,510 270.00 2.92 9,390 150.00 1.62 2024-09-17 69 194,176 2.36 billion 25,136.13 9,240 9,490 9,490 9,510 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 43.957 Million 31.897 Million 2.048 Million 24.731 Million 7.166 Million 40.734 Million 2.385 Million 8.06 2.68 0.47 144,942 - 144,942 -
TORZ

Toucaril Co.

 stock فرابورس 4,774 139.00 3.00 4,748 113.00 2.44 2024-09-17 60 883,584 5.02 billion 38,551.52 4,635 4,700 4,680 4,774 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 48.099 Million 28.763 Million 7 Million 14.863 Million 13.9 Million 38.586 Million 5.273 Million 6.3 2.39 0.86 571,234 312,350 883,584 -
YZTZ

Yazd Tire

 stock فرابورس 3,350 57.00 1.73 3,329 36.00 1.09 2024-09-17 104 281,903 1.18 billion 7,583.12 3,293 3,216 3,216 3,391 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 44.408 Million 33.283 Million 7.895 Million 18.125 Million 15.158 Million 37.748 Million 5.266 Million 4.99 1.73 0.7 281,903 - 281,903 -
BSRZ

Ghaed Basir Petro.

 stock فرابورس 13,000 270.00 2.12 12,930 200.00 1.57 2024-09-17 1,180 2.466 Million 70.36 billion 10,744.07 12,730 12,950 12,820 13,090 0 0 0 0 71.375 Thousand billion 85.696 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.12 5.86 1.61 1.038 Million 1.429 Million 686,411 1.78 Million
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 3,503 102.00 3.00 3,502 101.00 2.97 2024-09-17 255 1.904 Million 7.69 billion 19,282.42 3,401 3,490 3,480 3,503 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 50.665 Million 38.79 Million 7.7 Million 23.699 Million 15.091 Million 35.626 Million 5.722 Million 4.71 1.79 0.76 344,349 1.56 Million 910,248 993,619
BNOP

Novin Bime

 stock فرابورس 1,475 41.00 2.86 1,440 6.00 0.42 2024-09-17 43 937,510 1.66 billion 25,809.81 1,434 1,477 1,441 1,477 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 61.974 Million 60.875 Million 5 Million 54.774 Million 6.101 Million 35.292 Million -10,759 -669.21 1.18 0.2 741,258 65,000 806,258 -
کزغال

زغال سنگ پروده طبس

 stock فرابورس 14,930 430.00 2.97 14,500 0.00 0.00 2024-09-17 309 777,612 18.37 billion 3,133.51 14,500 14,090 14,090 14,930 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 79.008 Million 32.336 Million 3.5 Million 27.313 Million 5.022 Million 33.961 Million 3.967 Million 12.79 10.1 1.49 777,553 - 777,553 -
ARTP

Artavil Tire

 stock فرابورس 8,980 590.00 7.03 9,050 660.00 7.87 2024-07-17 9 26,466 188.68 Million 10,709.57 8,390 9,200 8,740 9,210 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 73.096 Million 37.431 Million 6.2 Million 19.218 Million 18.213 Million 32.744 Million 9.259 Million 5.82 2.96 1.65 26,466 - 26,466 -
SACZ

Saveh Cement

 stock فرابورس 6,030 30.00 0.50 6,050 10.00 0.17 2024-09-17 48 6,539 915.13 Million 6,535.26 6,060 6,100 5,990 6,200 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 118.316 Million 37.349 Million 650,000 14.371 Million 22.978 Million 32.516 Million 15.021 Million 6.92 4.52 3.2 6,539 - 6,539 -
GFRZ

Pegah Fars Co.

 stock فرابورس 9,910 280.00 2.91 9,890 260.00 2.70 2024-09-17 134 571,587 7.43 billion 16,475.59 9,630 9,600 9,590 9,910 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 24.601 Million 10.56 Million 1.704 Million 7.745 Million 2.815 Million 29.183 Million 1.452 Million 11.61 5.99 0.58 565,995 5,592 571,587 -
TNIZ

Tejarat-No Ins.

 stock فرابورس 1,575 25.00 1.61 1,544 6.00 0.39 2024-09-17 75 463,427 1.78 billion 24,050.3 1,550 1,570 1,504 1,579 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 91.814 Million 64.256 Million 6 Million 68.654 Million -4,397,938 28.403 Million -4,197,289 -5.52 -5.27 0.82 463,427 - 463,427 -
فرود

فولاد شاهرود

 stock فرابورس 3,118 42.00 1.37 3,087 11.00 0.36 2024-09-17 176 1.762 Million 7.39 billion 11,614.93 3,076 3,022 3,022 3,138 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 23.553 Million 13.651 Million 5.4 Million 6.883 Million 6.768 Million 28.245 Million 2.24 Million 7.44 2.46 0.59 1.635 Million 126,825 1.762 Million -
SARZ

S*MesSarcheshme

 stock فرابورس 3,736 108.00 2.98 3,628 0.00 0.00 2024-09-17 262 1.916 Million 14.69 billion 94,208.56 3,628 3,736 3,736 3,736 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 66.325 Million 46.966 Million 11.65 Million 22.8 Million 24.165 Million 27.863 Million 7.925 Million 5.33 1.75 1.52 890,116 1.026 Million 1.916 Million -
GHPZ

E. Azar. Pegah

 stock فرابورس 14,450 270.00 1.90 14,450 270.00 1.90 2024-09-17 149 130,560 6.33 billion 25,206.93 14,180 14,240 14,090 14,450 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 18.625 Million 10.236 Million 700,000 8.51 Million 1.727 Million 27.66 Million 876,412 11.54 5.86 0.37 111,550 18,593 130,143 -
PKDZ

Pakdis Company

 stock فرابورس 19,000 210.00 1.09 19,080 130.00 0.68 2024-09-17 141 688,160 11.52 billion 3,498.33 19,210 19,400 18,880 19,400 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 32.154 Million 19.878 Million 1.17 Million 9.839 Million 10.039 Million 25.931 Million 3.53 Million 6.32 2.23 0.86 581,868 94,200 676,068 -
SDFZ

Sanati Doodeh Fam

 stock فرابورس 14,750 420.00 2.93 14,700 370.00 2.58 2024-09-17 88 65,799 2.4 billion 4,257.69 14,330 14,660 14,190 14,750 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 40.078 Million 17.111 Million 2 Million 10.678 Million 6.433 Million 24.346 Million 3.511 Million 8.37 4.57 1.21 20,461 35,338 55,799 -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 12,310 340.00 2.84 12,140 170.00 1.42 2024-09-17 1,930 5.84 Million 82.22 billion 8,321.52 11,970 12,140 11,960 12,310 1 500 13,140 1 83 14,200 21.12 Thousand billion 31.092 Million 19.106 Million 1.5 Million 12.882 Million 6.224 Million 24.242 Million 3.826 Million 4.76 2.93 0.75 5.63 Million 210,000 5.193 Million 647,760
BHPZ

Behpak Co.

 stock فرابورس 3,649 104.00 2.93 3,607 62.00 1.75 2024-09-17 161 1.322 Million 4.87 billion 16,453.77 3,545 3,578 3,526 3,651 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 28.532 Million 21.922 Million 5.332 Million 9.299 Million 12.623 Million 23.38 Million 7.588 Million 2.53 1.52 0.82 1.319 Million - 1.156 Million 163,554
TVNP

Taavon Ins.

 stock فرابورس 788 22.00 2.87 788 22.00 2.87 2024-09-17 90 2.086 Million 4.45 billion 77,578.06 766 788 778 788 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 41.878 Million 44.631 Million 12 Million 32.422 Million 12.209 Million 23.165 Million 63,037 150.01 0.77 0.41 2.081 Million - 2.081 Million -
PGPZ

Pegah Golpayegan

 stock فرابورس 10,100 380.00 3.91 9,720 0.00 0.00 2024-09-17 88 39,767 1.59 billion 2,667.44 9,720 10,100 10,100 10,100 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 17.001 Million 8.244 Million 1.18 Million 5.414 Million 2.83 Million 20.062 Million 1.894 Million 6.28 4.16 0.57 34,239 5,000 39,239 -
فروژ

فرو آلیاژ ایران

 stock فرابورس 1,222 5.00 0.41 1,227 10.00 0.82 2024-09-17 168 125,161 4.99 billion 22,935.61 1,217 1,248 1,212 1,248 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 40.923 Million 39.199 Million 19.8 Million 16.628 Million 22.57 Million 19.755 Million 373,221 65.09 1.08 1.23 125,127 - 125,032 95
BDMZ

Damavand Co.

 stock فرابورس 7,420 210.00 2.91 7,320 110.00 1.53 2024-09-17 525 2.783 Million 53.68 billion 15,977.05 7,210 7,280 7,090 7,420 0 0 0 0 106.481 Thousand billion 122.104 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 12.18 3.92 4.87 2.55 Million 232,236 2.778 Million 4,205
KHZZ

Khazar Shipping

 stock فرابورس 8,220 610.00 8.02 7,610 0.00 0.00 2024-09-17 68 131,086 2.6 billion 13,515.13 7,610 8,220 8,220 8,220 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 33.26 Million 20.21 Million 3.6 Million 4.28 Million 15.93 Million 18.901 Million 7.392 Million 3.71 1.72 1.45 70,318 60,768 24,766 106,320
KSPZ

Kaspian Daroo

 stock فرابورس 23,400 1,300.00 5.88 23,400 1,300.00 5.88 2024-09-17 17 233,800 4.76 billion 9,146.17 22,100 23,400 23,200 23,400 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 50.814 Million 23.252 Million 1.4 Million 18.054 Million 5.198 Million 18.14 Million 5.144 Million 6.37 6.3 1.81 68,676 165,124 233,800 -
عالیس

بهار رز عالیس چناران

 stock فرابورس 6,180 180.00 3.00 6,180 180.00 3.00 2024-09-17 446 1.93 Million 12.94 billion 13,234.04 6,000 5,920 5,920 6,180 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 67.713 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 5.72 2.7 3.14 220,471 1.71 Million 1.93 Million 145
SRJP

Sarooj Boushehr

 stock فرابورس 33,900 450.00 1.35 33,450 0.00 0.00 2024-09-17 8 9,268 321.83 Million 553.6 33,450 34,450 32,800 34,450 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 56.019 Million 21.043 Million 1.34 Million 11.196 Million 9.847 Million 17.663 Million 7.509 Million 5.97 4.55 2.54 8,845 423 9,268 -
URPZ

UrmiaPetrochemical

 stock فرابورس 11,200 140.00 1.27 11,160 100.00 0.90 2024-09-17 323 657,085 8.53 billion 3,217.82 11,060 11,250 11,010 11,250 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 39.93 Million 21.699 Million 2 Million 17.61 Million 4.089 Million 17.492 Million 2.411 Million 9.26 5.46 1.28 368,042 287,908 655,950 -
Z065

Damavand Inv. Bank

 stock فرابورس 5,170 150.00 2.99 5,020 0.00 0.00 2024-09-17 12 274,440 1.14 billion 6,748.07 5,020 5,150 5,150 5,170 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 82.103 Million 30.766 Million 14 Million 10.983 Million 19.783 Million 16.908 Million 8.015 Million 8.77 3.55 4.16 272,084 2,356 122,356 152,084
MRGN

Margarin

 stock فرابورس 984 521.00 34.62 1,505 0.00 0.00 2024-09-17 8 357,746 528.39 Million 9,446.4 1,505 940 940 985 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 20,030 580.00 2.98 19,510 60.00 0.31 2024-09-17 6 3,040 74.66 Million 148.16 19,450 19,650 19,650 20,030 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 45.877 Million 18.151 Million 1.7 Million 12.71 Million 5.441 Million 16.696 Million 6.088 Million 5.45 6.1 1.99 3,040 - 3,040 -
FAAZ

FKA AGRI&Husb

 stock فرابورس 2,192 21.00 0.97 2,203 32.00 1.47 2024-09-17 80 292,980 4.76 billion 22,877.26 2,171 2,210 2,180 2,230 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 35.949 Million 13.778 Million 1.5 Million 9.204 Million 4.574 Million 15.959 Million 4.122 Million 6.49 5.85 1.68 292,980 - 199,152 93,828
CHRZ

ChaharMahal

 stock فرابورس 4,472 37.00 0.83 4,434 1.00 0.02 2024-09-17 555 4.59 Million 33.6 billion 16,401.41 4,435 4,470 4,379 4,487 1 41 7,360 1 699 7,370 25.62 Thousand billion 24.784 Million 13.591 Million 4.5 Million 4.831 Million 8.76 Million 15.632 Million 3.385 Million 5.89 2.28 1.28 4.408 Million 160,000 4.568 Million -
نیان

نیان الکترونیک

 stock فرابورس 41,500 1,200.00 2.98 41,250 950.00 2.36 2024-09-17 664 46,192 8.78 billion 1,468.03 40,300 40,500 40,150 41,500 2 795 187,550 1 123 188,950 50.77 Thousand billion 75.679 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 8.98 18.83 3.77 31,364 14,600 37,090 8,874
PGLZ

Pegah Golestan

 stock فرابورس 6,360 380.00 6.35 5,980 0.00 0.00 2024-09-17 105 370,136 6.41 billion 7,873 5,980 6,360 6,360 6,360 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 12.501 Million 5.898 Million 1.115 Million 4.754 Million 1.773 Million 15.593 Million 629,414 10.59 3.76 0.43 370,136 - 370,136 -
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,447 71.00 2.99 2,436 60.00 2.53 2024-09-17 355 6.607 Million 19.1 billion 40,176.43 2,376 2,394 2,375 2,447 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 89.074 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.53 1.13 3.33 6.575 Million - 6.563 Million 11,799
TBSZ

Tabas Company

 stock فرابورس 8,030 230.00 2.95 7,860 60.00 0.77 2024-09-17 40 88,032 1.14 billion 4,847.8 7,800 7,960 7,960 8,030 1 510 12,980 1 6,001 13,190 22.23 Thousand billion 15.985 Million 9.541 Million 1.71 Million 2.545 Million 6.996 Million 14.441 Million 2.246 Million 5.99 1.92 0.93 30,576 57,456 88,032 -
BHLZ

Bahman Liz.

 stock فرابورس 2,009 28.00 1.41 1,990 9.00 0.45 2024-09-17 867 47.982 Million 163.49 billion 27,760.29 1,981 2,020 1,986 2,023 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 20.228 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.93 1.45 0.91 17.981 Million 30 Million 44.116 Million 3.864 Million
وامین

س. امین توان آفرین ساز

 stock فرابورس 8,410 260.00 3.00 8,650 20.00 0.23 2024-09-17 46 174,298 1.81 billion 1,775.67 8,670 8,410 8,410 8,430 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 94.025 Million 48.722 Million 10 Million 7.525 Million 41.197 Million 14.026 Million 12.073 Million 7.16 2.1 6.17 50,352 123,946 172,698 1,600
MIHZ

Mihan Insurance

 stock فرابورس 4,682 136.00 2.99 4,681 135.00 2.97 2024-09-17 973 9.325 Million 108.4 billion 33,394.68 4,546 4,682 4,660 4,682 0 0 0 0 17.43 Thousand billion 40.053 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -11.81 3.61 1.21 6.663 Million 2.662 Million 9.151 Million 174,569
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 3,352 97.00 2.98 3,346 91.00 2.80 2024-09-17 196 2.233 Million 8.04 billion 22,193.57 3,255 3,352 3,260 3,352 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 25.329 Million 15.523 Million 6.897 Million 2.251 Million 13.272 Million 13.255 Million 4.067 Million 5.67 1.74 1.74 2.026 Million 207,750 2.233 Million -
PEGZ

Pegah Gilan

 stock فرابورس 10,590 420.00 4.13 10,170 0.00 0.00 2024-09-17 133 159,744 2.98 billion 2,862.85 10,170 10,590 10,590 10,590 1 43 18,690 2 54 18,710 7.642 Thousand billion 11.043 Million 4.886 Million 647,330 3.994 Million 1.207 Million 12.616 Million 639,204 10.3 5.46 0.52 157,744 - 157,744 -
GDSZ

Golgasht Nemouneh

 stock فرابورس 18,660 230.00 1.25 18,610 180.00 0.98 2024-09-17 32 46,573 1.09 billion 2,160.34 18,430 18,880 18,260 18,880 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 24.556 Million 14.11 Million 700,000 11.529 Million 2.58 Million 12.388 Million 1.392 Million 9.36 5.05 1.05 44,201 2,372 46,573 -
توسن

نرم افزاری نگین

 stock فرابورس 7,370 210.00 2.93 7,360 200.00 2.79 2024-09-17 140 220,963 4.19 billion 12,544.93 7,160 7,230 7,210 7,370 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 32.062 Million 17.316 Million 3 Million 9.982 Million 7.334 Million 11.968 Million 2.93 Million 7.54 3.01 1.84 191,684 29,205 113,072 107,817
تپسی

تپسی

 stock فرابورس 9,350 120.00 1.27 9,460 10.00 0.11 2024-09-17 99 937,042 7.22 billion 10,060.58 9,470 9,360 9,270 9,630 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 31.263 Million 13.204 Million 2.463 Million 7.968 Million 5.236 Million 11.822 Million 2.154 Million 10.82 4.45 1.97 105,344 831,698 937,042 -
VITZ

Vitana

 stock فرابورس 1,978 57.00 2.97 1,971 50.00 2.60 2024-09-17 148 2.194 Million 5.62 billion 29,448.67 1,921 1,903 1,880 1,978 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 26.11 Million 22.005 Million 7 Million 12.313 Million 9.692 Million 11.802 Million 1.914 Million 7.21 1.42 1.17 2.194 Million - 2.194 Million -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 12,620 360.00 2.94 12,350 90.00 0.73 2024-09-17 204 76,930 1.1 billion 1,317.83 12,260 12,240 12,230 12,620 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 59.067 Million 15.679 Million 4.3 Million 5.962 Million 9.717 Million 11.35 Million 6.112 Million 8.69 5.47 4.68 76,880 - 76,880 -
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 16,900 490.00 2.99 16,410 0.00 0.00 2024-09-17 269 333,908 7 billion 3,319.32 16,410 16,900 16,900 16,900 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 19.01 Million 8.506 Million 900,000 4.007 Million 4.499 Million 11.307 Million 2.697 Million 5.48 3.28 1.31 208,408 125,500 168,836 165,072
غدانه

پنبه و دانه های روغنی خراسان

 stock فرابورس 3,857 112.00 2.99 3,815 70.00 1.87 2024-09-17 308 1.545 Million 8.62 billion 15,055.04 3,745 3,800 3,748 3,857 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 11.076 Million 5.48 Million 2 Million 2.883 Million 2.548 Million 11.039 Million 426,416 17.89 2.99 0.69 1.543 Million - 1.543 Million -
SHHZ

Shahdab Khorasan

 stock فرابورس 1,558 45.00 2.97 1,554 41.00 2.71 2024-09-17 90 1.202 Million 3.04 billion 36,433.19 1,513 1,496 1,496 1,558 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 13.92 Million 13.556 Million 7.234 Million 2.976 Million 10.58 Million 11.021 Million 1.621 Million 6.93 1.06 1.02 1.165 Million - 1.165 Million -
CHPZ

Chlor Pars

 stock فرابورس 37,700 800.00 2.17 37,050 150.00 0.41 2024-09-17 146 249,854 11.01 billion 1,275.68 36,900 38,000 36,500 38,000 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 31.174 Million 9.45 Million 655,000 6.906 Million 2.544 Million 11.014 Million 3.832 Million 6.33 9.54 2.21 77,020 172,834 249,854 -
FAYZ

Yazd Fold

 stock فرابورس 6,550 190.00 2.99 6,540 180.00 2.83 2024-09-17 128 1.383 Million 10.01 billion 32,990.72 6,360 6,350 6,280 6,550 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 9.172 Million 4.438 Million 1.6 Million 1.707 Million 2.731 Million 10.644 Million 846,424 12.36 3.83 0.98 277,113 1.106 Million 1.383 Million -
DCAZ

Dona Catering

 stock فرابورس 5,720 160.00 2.88 5,700 140.00 2.52 2024-09-17 1,069 5.806 Million 44.37 billion 8,647.33 5,560 5,590 5,590 5,720 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 12.581 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 23.29 3.2 0.82 5.755 Million 35,604 5.79 Million -
KZIZ

Zarin Madan Co.

 stock فرابورس 2,675 37.00 1.40 2,642 4.00 0.15 2024-09-17 415 4.322 Million 22.15 billion 16,437.72 2,638 2,571 2,571 2,696 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 14.712 Million 9.634 Million 3.85 Million 4.54 Million 5.094 Million 10.323 Million 621,453 16.37 2 0.99 3.183 Million 1.139 Million 4.122 Million 200,000
TUKZ

TUKA Co.

 stock فرابورس 7,510 170.00 2.32 7,380 40.00 0.54 2024-09-17 920 4.684 Million 71.98 billion 8,669.03 7,340 7,450 7,150 7,560 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 24.264 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 18.09 5.44 1.9 3.128 Million 1.556 Million 3.489 Million 1.195 Million
SAAZ

Sharif Abad AGRI

 stock فرابورس 4,878 287.00 6.25 4,591 0.00 0.00 2024-09-17 97 627,229 4.05 billion 3,300 4,591 4,878 4,878 4,878 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 15.875 Million 14.452 Million 2.405 Million 4.479 Million 9.973 Million 10.059 Million 2.171 Million 5.09 1.12 1.11 627,229 - 560,924 66,305
APDZ

Atieh Dade Pardaz

 stock فرابورس 2,980 86.00 2.97 2,930 36.00 1.24 2024-09-17 170 1.297 Million 6.02 billion 15,211.35 2,894 2,862 2,862 2,980 1 24,735 4,633 1 1,105 4,670 10.499 Thousand billion 12.004 Million 8.396 Million 2.25 Million 4.203 Million 4.192 Million 10.023 Million 549,296 12 1.57 0.66 1.279 Million 17,750 1.297 Million -
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,164 33.00 2.92 1,157 26.00 2.30 2024-09-17 509 9.482 Million 17.83 billion 38,797.21 1,131 1,148 1,123 1,164 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 21.17 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 551,442 19.93 0.98 1.13 9.433 Million - 9.064 Million 369,324
BMAZ

Bargh Mapna Co.

 stock فرابورس 6,940 200.00 2.97 6,940 200.00 2.97 2024-09-17 32 182,392 1.2 billion 40,669.84 6,740 6,710 6,710 6,940 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 67.523 Million 34.668 Million 7.728 Million 13.89 Million 20.778 Million 9.741 Million 5.442 Million 9.86 2.58 5.51 159,058 23,334 181,392 1,000
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,438 27.00 1.12 2,435 24.00 1.00 2024-09-17 599 2.989 Million 37.64 billion 29,836.24 2,411 2,360 2,360 2,482 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 17.542 Million 11.036 Million 5.166 Million 4.963 Million 6.073 Million 9.727 Million 491,163 25.61 2.07 1.29 1.505 Million 1.484 Million 2.512 Million 476,895
MNOZ

Minoo Co.

 stock فرابورس 4,444 94.00 2.16 4,401 51.00 1.17 2024-09-17 42 349,398 1.9 billion 18,328.76 4,350 4,300 4,300 4,469 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 15.253 Million 7.998 Million 2.7 Million 3.37 Million 4.628 Million 9.708 Million 2.064 Million 5.76 2.57 1.22 349,398 - 349,398 -