All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PNLZ

Lavan Oil Ref.

 stock فرابورس 17,910 150.00 0.84 18,180 420.00 2.36 10:38 156 318,303 5.52 billion 2,475.05 17,760 17,900 17,790 18,450 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 219.254 Million 125.126 Million 8 Million 50.854 Million 74.272 Million 601.572 Million 43.403 Million 3.88 2.27 0.29 225,463 42,840 184,903 83,400
GZIZ

Gohar Zamin Iron

 stock فرابورس 14,880 0.00 0.00 14,880 0.00 0.00 10:33 141 252,161 4.54 billion 6,414.18 14,880 14,880 14,800 15,170 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.618 billion 627.368 Million 75 Million 434.021 Million 193.347 Million 470.827 Million 128.78 Million 9.19 6.12 2.51 16,192 235,969 35,632 216,529
PMRZ

Maroon Petro.

 stock فرابورس 121,000 2,550.00 2.15 118,550 100.00 0.08 10:37 18 4,177 659.13 Million 760.13 118,450 120,550 119,050 121,750 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.38 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.43 8.39 2.21 389 3,788 4,177 -
BSAP

S*Saman Bank

 stock فرابورس 1,880 3.00 0.16 1,899 16.00 0.85 10:38 118 3.369 Million 6.61 billion 23,128.5 1,883 1,895 1,875 1,900 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.641 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.58 0.88 0.41 2.151 Million 1.218 Million 3.066 Million 303,000
APOZ

Arya Sasol Polymer

 stock فرابورس 78,650 900.00 1.13 79,550 0.00 0.00 10:37 313 159,506 14.08 billion 347.99 79,550 79,450 78,400 79,750 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.302 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 10.15 14.5 3.03 110,504 49,002 85,460 74,046
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,509 39.00 2.52 1,548 0.00 0.00 10:38 1,011 25.48 Million 87.48 billion 202.777 Million 1,548 1,550 1,506 1,574 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 393.17 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.81 1.13 0.57 10.805 Million 14.464 Million 25.068 Million 200,000
FOHZ

Hormozgan Co.

 stock فرابورس 2,890 3.00 0.10 2,887 0.00 0.00 10:37 343 3.354 Million 25.85 billion 24,215.49 2,887 2,950 2,890 2,950 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 460.434 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 9.16 1.76 0.87 2.491 Million 862,320 2.692 Million 661,693
TPEZ

Tondgooyan Petro

 stock فرابورس 12,000 30.00 0.25 11,970 0.00 0.00 10:36 255 709,544 11.79 billion 2,776.76 11,970 11,970 11,930 12,070 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 452.836 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 9.69 6.94 1.08 152,213 554,532 590,134 116,611
PZGZ

S*Zagros Petro.

 stock فرابورس 114,050 900.00 0.78 114,650 300.00 0.26 10:38 234 105,282 13.16 billion 414.58 114,950 115,000 114,050 115,500 5 1,069 124,800 1 582 124,850 300 Thousand billion 401.589 Million 167.85 Million 2.4 Million 146.109 Million 21.741 Million 258.735 Million 13.255 Million 19.27 11.75 0.99 10,458 94,783 88,339 16,902
PKSH

Pakhsh Alborz

 stock فرابورس 4,605 145.00 3.05 4,677 73.00 1.54 10:33 145 682,588 9.8 billion 5,297.72 4,750 4,790 4,605 4,810 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 154.419 Million 137.055 Million 6.8 Million 122.976 Million 14.079 Million 216.525 Million 5.411 Million 5.81 2.23 0.15 185,137 497,451 520,398 162,190
DPDZ

Daroupakhsh Distr.

 stock فرابورس 18,100 130.00 0.72 18,060 90.00 0.50 10:32 78 103,649 2.37 billion 9,003.19 17,970 18,000 17,810 18,500 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 178.333 Million 152.272 Million 1.8 Million 146.257 Million 6.015 Million 212.563 Million 5.815 Million 5.52 5.33 0.15 103,649 - 77,356 26,293
ARFZ

S*Arfa Steel Co.

 stock فرابورس 19,200 10.00 0.05 19,200 10.00 0.05 10:36 280 774,616 20.17 billion 1,588.6 19,190 19,280 19,190 19,310 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 360.179 Million 173.155 Million 12 Million 121.979 Million 51.176 Million 190.899 Million 46.681 Million 5.1 4.66 1.25 333,908 440,708 738,572 36,044
فجهان

جهان فولاد سیرجان

 stock فرابورس 3,300 184.00 5.28 3,481 3.00 0.09 10:38 856 6.396 Million 29.78 billion 5,830.12 3,484 3,293 3,293 3,357 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
NPSZ

NPSZ

 stock فرابورس 22,550 400.00 1.74 22,600 350.00 1.53 10:36 81 66,961 2.02 billion 2,050.18 22,950 22,550 22,500 22,950 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 119.068 Million 78.106 Million 2.4 Million 61.588 Million 16.518 Million 168.135 Million 7.429 Million 7.74 3.48 0.34 53,138 1,829 54,967 -
HEDZ

HejratDistribution

 stock فرابورس 22,000 200.00 0.90 21,950 250.00 1.13 10:35 36 61,544 1.62 billion 2,173.87 22,200 22,200 21,550 22,200 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 160.9 Million 131.989 Million 1.6 Million 125.62 Million 6.369 Million 167.799 Million 6.881 Million 5.13 5.54 0.21 61,544 - 33,507 28,037
NOLZ

Iranol

 stock فرابورس 71,050 200.00 0.28 70,900 50.00 0.07 10:36 36 14,708 1.09 billion 390.84 70,850 71,250 71,050 72,650 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 170.802 Million 65.364 Million 2 Million 34.702 Million 30.662 Million 166.92 Million 17.806 Million 7.64 4.45 0.82 8,636 6,072 14,708 -
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,694 48.00 1.28 3,742 0.00 0.00 10:39 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,742 3,740 3,680 3,765 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million
GASZ

Ghassem Co.

 stock فرابورس 3,374 5.00 0.15 3,369 0.00 0.00 10:35 333 4.618 Million 24.18 billion 7,881.92 3,369 3,428 3,314 3,428 1 312 5,143 1 950 5,175 36.652 Thousand billion 85.219 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.53 2 0.16 4.587 Million - 3.739 Million 848,485
BKSZ

Kosar Ins.

 stock فرابورس 2,090 5.00 0.24 2,090 5.00 0.24 10:39 705 14.787 Million 47.85 billion 36,014.13 2,095 2,095 2,080 2,116 0 0 0 0 80.9 Thousand billion 275.025 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 5.09 1.44 0.66 12.241 Million 2.546 Million 14.687 Million 100,000
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,250 330.00 5.02 6,480 100.00 1.52 10:35 582 5.896 Million 61.14 billion 10,251.81 6,580 6,130 6,130 6,470 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
DZLZ

S*Bahman Dizel Co

 stock فرابورس 3,013 3.00 0.10 3,017 1.00 0.03 10:38 282 5.68 Million 20.22 billion 4,156.86 3,016 3,025 2,979 3,065 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 203.792 Million 150.208 Million 34.978 Million 86.58 Million 63.628 Million 111.662 Million 23.609 Million 4.96 1.84 1.05 887,588 2.284 Million 996,646 2.175 Million
درازی

پخش رازی

 stock فرابورس 15,810 230.00 1.43 16,370 330.00 2.06 10:19 42 55,283 1.07 billion 1,751.3 16,040 16,250 15,810 16,380 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 123.065 Million 111.444 Million 1,000,000 106.435 Million 5.008 Million 93.083 Million 1.717 Million 9.69 3.32 0.18 53,320 1,963 55,283 -
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 7,950 210.00 2.57 8,160 0.00 0.00 10:24 42 236,522 1.89 billion 12,849.9 8,160 7,940 7,910 8,100 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 400.211 Million 148.058 Million 35 Million 98.861 Million 49.196 Million 90.08 Million 28.602 Million 10.54 6.13 3.35 215,101 21,421 236,522 -
PKOD

S*Pars Khodro

 stock فرابورس 755 306.00 28.84 1,061 0.00 0.00 10:38 1,400 83.957 Million 89.1 billion 53,288.34 1,061 762 751 777 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BMDZ

Day Bime

 stock فرابورس 6,460 150.00 2.38 6,210 100.00 1.58 10:38 55 170,315 976.11 Million 4,552.18 6,310 6,120 6,100 6,540 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 468.427 Million 433.244 Million 9.5 Million 411.341 Million 21.903 Million 66.696 Million 8.504 Million 6.71 2.61 0.86 156,900 13,415 170,315 -
گلدیرا

صنایع گلدیران

 stock فرابورس 4,106 137.00 3.23 4,206 37.00 0.87 10:38 326 4.284 Million 27.25 billion 8,958.54 4,243 4,240 4,106 4,260 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 81.048 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 5.59 1.4 0.54 1.721 Million 2.515 Million 3.26 Million 975,570
MOIZ

Moallem Insurance

 stock فرابورس 2,061 59.00 2.95 2,082 80.00 4.00 10:29 227 4.256 Million 10.5 billion 24,022.96 2,002 2,010 2,010 2,122 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 156.688 Million 147.694 Million 5.81 Million 141.516 Million 6.178 Million 57.206 Million 357,045 42.49 2.46 0.27 4.235 Million - 4.235 Million -
ZF09

Arian

 stock فرابورس 3,587 17.00 0.48 3,584 14.00 0.39 10:36 85 2.523 Million 10.37 billion 15,720.33 3,570 3,589 3,500 3,628 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 276.105 Million 200.245 Million 59 Million 65.947 Million 134.298 Million 50.283 Million 37.309 Million 5.63 1.56 4.18 1.414 Million 1.11 Million 898,929 1.624 Million
حگهر

حمل و نقل گهر ترابر سیرجان

 stock فرابورس 4,178 0.00 0.00 4,178 0.00 0.00 10:23 155 1.039 Million 14.59 billion 14,749.71 4,178 4,178 4,175 4,230 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 65.284 Million 39.821 Million 10.54 Million 20.837 Million 18.984 Million 47.8 Million 7.113 Million 6.25 2.34 0.93 772,533 265,935 1.038 Million -
SMBZ

Sina Marine srv

 stock فرابورس 52,000 800.00 1.56 51,200 0.00 0.00 10:38 42 69,183 2.06 billion 2,792.56 51,200 52,500 51,850 53,900 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 136.91 Million 39.677 Million 2.495 Million 13.402 Million 26.274 Million 44.31 Million 19.938 Million 6.19 4.7 2.79 58,738 9,914 68,652 -
BSMZ

Bime Saman Co.

 stock فرابورس 11,620 190.00 1.66 11,700 270.00 2.36 10:28 105 445,068 5.35 billion 15,987.98 11,430 12,100 11,500 12,110 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 171.242 Million 123.999 Million 5 Million 109.242 Million 14.758 Million 43.691 Million 2.11 Million 29.38 4.2 1.42 129,726 310,060 381,786 58,000
TJMP

Takhte Jamshid

 stock فرابورس 4,642 78.00 1.65 4,708 12.00 0.25 10:30 72 626,218 4.37 billion 8,066.72 4,720 4,760 4,642 4,760 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 56.078 Million 31.036 Million 6.5 Million 21.238 Million 9.797 Million 43.542 Million 2.217 Million 15.72 3.56 0.8 606,218 20,000 626,218 -
MINP

Minoo Industry

 stock فرابورس 6,710 50.00 0.74 6,760 0.00 0.00 10:38 308 1.439 Million 16.22 billion 2,587.06 6,760 6,790 6,710 6,850 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 119.05 Million 50.84 Million 12.5 Million 27.8 Million 23.04 Million 42.733 Million 14.535 Million 6.28 3.96 2.14 1.439 Million - 1.338 Million 100,546
BDYZ

Day Bank

 stock فرابورس 643 475.00 42.49 1,118 0.00 0.00 10:37 1,650 137.354 Million 153.59 billion 46,374.52 1,118 644 640 658 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
GEMZ

General Mechanic

 stock فرابورس 10,220 80.00 0.79 10,140 0.00 0.00 10:38 333 1.234 Million 12.91 billion 14,620.84 10,140 10,410 10,170 10,590 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 56.763 Million 83.618 Million 3.25 Million 28.845 Million 54.773 Million 41.803 Million 5.625 Million 4.96 0.51 0.67 1.143 Million 89,084 1.233 Million -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,000 66.00 2.15 3,066 0.00 0.00 10:37 1,056 8.209 Million 33.48 billion 4,519.35 3,066 3,000 3,000 3,068 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 348.115 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 5.72 2.56 5.63 6.973 Million 1.236 Million 8.126 Million 83,623
بکابل

سیم و کابل ابهر

 stock فرابورس 10,640 170.00 1.62 10,080 390.00 3.72 10:34 69 194,176 2.36 billion 4,390.42 10,470 9,880 9,880 10,850 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 48.072 Million 31.897 Million 2.048 Million 24.731 Million 7.166 Million 40.734 Million 2.385 Million 9.78 3.26 0.57 144,942 - 144,942 -
TORZ

Toucaril Co.

 stock فرابورس 5,268 298.00 6.00 5,141 171.00 3.44 10:38 60 883,584 5.02 billion 8,774.51 4,970 5,022 5,022 5,268 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 47.448 Million 28.763 Million 7 Million 14.863 Million 13.9 Million 38.586 Million 5.273 Million 6.18 2.34 0.84 571,234 312,350 883,584 -
YZTZ

Yazd Tire

 stock فرابورس 3,537 91.00 2.51 3,611 17.00 0.47 10:34 104 281,903 1.18 billion 5,319.24 3,628 3,600 3,532 3,699 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 46.145 Million 33.283 Million 7.895 Million 18.125 Million 15.158 Million 37.748 Million 5.266 Million 5.32 1.85 0.74 281,903 - 281,903 -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 3,990 17.00 0.43 3,991 18.00 0.45 2024-07-14 255 1.904 Million 7.69 billion 3,435.68 3,973 3,978 3,970 4,059 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 53.079 Million 36.272 Million 7.7 Million 22.348 Million 13.923 Million 37.025 Million 5.891 Million 5.22 2.21 0.83 344,349 1.56 Million 910,248 993,619
BSRZ

Ghaed Basir Petro.

 stock فرابورس 12,500 90.00 0.73 12,520 110.00 0.89 10:31 1,180 2.466 Million 70.36 billion 2,471.57 12,410 12,410 12,390 12,690 0 0 0 0 71.375 Thousand billion 86.371 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.17 5.92 1.63 1.038 Million 1.429 Million 686,411 1.78 Million
BNOP

Novin Bime

 stock فرابورس 1,502 71.00 4.51 1,514 59.00 3.75 10:27 43 937,510 1.66 billion 30,559.19 1,573 1,490 1,490 1,550 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 63.254 Million 60.875 Million 5 Million 54.774 Million 6.101 Million 35.292 Million -10,759 -788.18 1.39 0.24 741,258 65,000 806,258 -
کزغال

زغال سنگ پروده طبس

 stock فرابورس 15,210 570.00 3.61 15,530 250.00 1.58 10:38 309 777,612 18.37 billion 1,117.68 15,780 15,500 15,100 16,080 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 76.419 Million 34.826 Million 3.5 Million 22.169 Million 12.657 Million 35.062 Million 8.051 Million 6.74 4.29 1.55 777,553 - 777,553 -
ARTP

Artavil Tire

 stock فرابورس 8,980 590.00 7.03 9,050 660.00 7.87 2024-07-17 9 26,466 188.68 Million 10,709.57 8,390 9,200 8,740 9,210 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 73.096 Million 37.431 Million 6.2 Million 19.218 Million 18.213 Million 32.744 Million 9.259 Million 5.82 2.96 1.65 26,466 - 26,466 -
SACZ

Saveh Cement

 stock فرابورس 146,800 1,050.00 0.72 146,250 500.00 0.34 2024-07-01 48 6,539 915.13 Million 562.45 145,750 145,400 142,600 152,000 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 103.827 Million 42.089 Million 650,000 8.764 Million 33.324 Million 31.964 Million 15.007 Million 6.33 2.85 2.97 6,539 - 6,539 -
TNIZ

Tejarat-No Ins.

 stock فرابورس 2,544 19.00 0.75 2,572 47.00 1.86 10:36 75 463,427 1.78 billion 6,337.83 2,525 2,520 2,520 2,627 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 85.178 Million 64.256 Million 6 Million 68.654 Million -4,397,938 28.403 Million -4,197,289 -3.94 -3.76 0.58 463,427 - 463,427 -
فرود

فولاد شاهرود

 stock فرابورس 3,523 87.00 2.41 3,605 5.00 0.14 10:39 176 1.762 Million 7.39 billion 5,653.57 3,610 3,503 3,503 3,685 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 27.717 Million 13.651 Million 5.4 Million 6.883 Million 6.768 Million 28.245 Million 2.24 Million 9.31 3.08 0.74 1.635 Million 126,825 1.762 Million -
GFRZ

Pegah Fars Co.

 stock فرابورس 12,200 410.00 3.48 11,790 0.00 0.00 10:37 134 571,587 7.43 billion 5,996.2 11,790 11,660 11,090 12,200 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 27.942 Million 10.925 Million 1.704 Million 8.377 Million 2.548 Million 27.58 Million 1.408 Million 13.9 7.68 0.71 565,995 5,592 571,587 -
GHPZ

E. Azar. Pegah

 stock فرابورس 15,000 50.00 0.33 15,380 330.00 2.19 10:02 149 130,560 6.33 billion 2,290.83 15,050 15,890 15,000 15,890 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.502 Million 9.923 Million 700,000 8.393 Million 1.53 Million 26.462 Million 704,324 15.77 7.26 0.42 111,550 18,593 130,143 -
PKDZ

Pakdis Company

 stock فرابورس 18,130 180.00 0.98 18,130 180.00 0.98 10:37 141 688,160 11.52 billion 2,417.9 18,310 18,450 17,950 18,450 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 30.751 Million 19.878 Million 1.17 Million 9.839 Million 10.039 Million 25.931 Million 3.53 Million 5.92 2.08 0.81 581,868 94,200 676,068 -
SARZ

S*MesSarcheshme

 stock فرابورس 4,089 74.00 1.78 4,100 63.00 1.51 2024-07-14 262 1.916 Million 14.69 billion 16,988.61 4,163 4,185 4,004 4,185 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 71.715 Million 47.594 Million 11.65 Million 23.95 Million 23.644 Million 25.119 Million 7.748 Million 6.16 2.02 1.9 890,116 1.026 Million 1.916 Million -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 12,760 540.00 4.06 13,300 0.00 0.00 10:39 1,930 5.84 Million 82.22 billion 3,072.15 13,300 13,180 12,650 13,550 1 500 13,140 1 83 14,200 21.12 Thousand billion 33.098 Million 19.102 Million 1.5 Million 12.878 Million 6.224 Million 24.242 Million 3.826 Million 5.29 3.25 0.83 5.63 Million 210,000 5.193 Million 647,760
BHPZ

Behpak Co.

 stock فرابورس 3,890 205.00 5.56 3,606 79.00 2.14 10:37 161 1.322 Million 4.87 billion 16,081.4 3,685 3,612 3,600 3,903 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 28.12 Million 22.687 Million 5.332 Million 10.093 Million 12.594 Million 23.38 Million 7.535 Million 2.39 1.43 0.77 1.319 Million - 1.156 Million 163,554
TVNP

Taavon Ins.

 stock فرابورس 796 16.00 2.05 782 2.00 0.26 2024-07-17 90 2.086 Million 4.45 billion 40,189.26 780 763 763 817 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 36.357 Million 39.175 Million 12 Million 26.997 Million 12.179 Million 20.874 Million 101,822 91.93 0.77 0.45 2.081 Million - 2.081 Million -
فروژ

فرو آلیاژ ایران

 stock فرابورس 1,244 28.00 2.20 1,271 1.00 0.08 10:37 168 125,161 4.99 billion 13,706.61 1,272 1,275 1,204 1,298 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 43.893 Million 39.199 Million 19.8 Million 16.628 Million 22.57 Million 19.755 Million 373,221 73.05 1.21 1.38 125,127 - 125,032 95
BDMZ

Damavand Co.

 stock فرابورس 8,000 110.00 1.39 8,120 230.00 2.92 10:36 525 2.783 Million 53.68 billion 6,365.26 7,890 8,220 7,930 8,220 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
KHZZ

Khazar Shipping

 stock فرابورس 10,200 50.00 0.49 10,090 160.00 1.56 10:38 68 131,086 2.6 billion 5,743.91 10,250 10,390 10,000 10,390 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 53.384 Million 20.21 Million 3.6 Million 4.28 Million 15.93 Million 18.901 Million 7.392 Million 6.64 3.08 2.6 70,318 60,768 24,766 106,320
PGPZ

Pegah Golpayegan

 stock فرابورس 11,950 320.00 2.75 11,930 300.00 2.58 10:37 88 39,767 1.59 billion 6,503.83 11,630 11,890 11,650 12,090 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 20.691 Million 8.538 Million 1.18 Million 6.26 Million 2.278 Million 18.684 Million 1.714 Million 8.42 6.33 0.77 34,239 5,000 39,239 -
KSPZ

Kaspian Daroo

 stock فرابورس 21,450 520.00 2.48 21,600 670.00 3.20 10:37 17 233,800 4.76 billion 6,844.12 20,930 21,000 20,900 21,850 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 45.256 Million 23.252 Million 1.4 Million 18.054 Million 5.198 Million 18.14 Million 5.144 Million 5.29 5.23 1.5 68,676 165,124 233,800 -
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,950 10.00 0.17 5,960 0.00 0.00 10:39 446 1.93 Million 12.94 billion 2,288.88 5,960 6,100 5,810 6,100 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.503 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 6 2.83 3.3 220,471 1.71 Million 1.93 Million 145
SRJP

Sarooj Boushehr

 stock فرابورس 33,800 0.00 0.00 33,300 500.00 1.48 2024-07-24 8 9,268 321.83 Million 2,269.5 33,800 35,800 33,000 35,800 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 58.679 Million 21.158 Million 1.34 Million 10.908 Million 10.25 Million 17.663 Million 7.912 Million 6.04 4.66 2.7 8,845 423 9,268 -
URPZ

UrmiaPetrochemical

 stock فرابورس 11,810 40.00 0.34 11,850 0.00 0.00 10:37 323 657,085 8.53 billion 2,158.7 11,850 11,800 11,800 12,130 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 42.408 Million 21.699 Million 2 Million 17.61 Million 4.089 Million 17.492 Million 2.411 Million 10.28 6.06 1.42 368,042 287,908 655,950 -
Z065

Damavand Inv. Bank

 stock فرابورس 4,835 7.00 0.14 4,935 93.00 1.92 10:30 12 274,440 1.14 billion 15,243.75 4,842 4,908 4,834 4,950 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 79.471 Million 30.766 Million 14 Million 10.983 Million 19.783 Million 16.908 Million 8.015 Million 8.56 3.46 4.05 272,084 2,356 122,356 152,084
MRGN

Margarin

 stock فرابورس 1,027 478.00 31.76 1,505 0.00 0.00 10:37 8 357,746 528.39 Million 9,446.4 1,505 1,027 1,027 1,027 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 19,450 650.00 3.23 20,050 50.00 0.25 2024-07-24 6 3,040 74.66 Million 2,187.5 20,100 19,750 19,450 19,750 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 46.88 Million 18.151 Million 1.7 Million 12.71 Million 5.441 Million 16.696 Million 6.088 Million 5.61 6.28 2.05 3,040 - 3,040 -
FAAZ

FKA AGRI&Husb

 stock فرابورس 1,986 39.00 1.93 1,986 39.00 1.93 10:37 80 292,980 4.76 billion 18,583.89 2,025 1,970 1,970 2,039 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 32.173 Million 13.778 Million 1.5 Million 9.204 Million 4.574 Million 15.959 Million 4.122 Million 5.57 5.02 1.44 292,980 - 199,152 93,828
CHRZ

ChaharMahal

 stock فرابورس 4,553 42.00 0.91 4,608 13.00 0.28 10:32 555 4.59 Million 33.6 billion 16,291 4,595 4,580 4,553 4,749 1 41 7,360 1 699 7,370 25.62 Thousand billion 26.854 Million 13.591 Million 4.5 Million 4.831 Million 8.76 Million 15.632 Million 3.385 Million 6.51 2.51 1.41 4.408 Million 160,000 4.568 Million -
نیان

نیان الکترونیک

 stock فرابورس 44,450 2,400.00 5.12 46,850 0.00 0.00 10:39 664 46,192 8.78 billion 2,633.95 46,850 46,200 44,050 47,000 2 795 187,550 1 123 188,950 50.77 Thousand billion 76.678 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 9.14 19.15 3.84 31,364 14,600 37,090 8,874
PGLZ

Pegah Golestan

 stock فرابورس 6,840 250.00 3.53 6,760 330.00 4.65 10:36 105 370,136 6.41 billion 6,522.33 7,090 7,160 6,670 7,160 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 12.501 Million 5.898 Million 1.115 Million 4.217 Million 1.682 Million 15.09 Million 728,094 11.38 4.93 0.56 370,136 - 370,136 -
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,520 81.00 3.11 2,545 56.00 2.15 10:38 355 6.607 Million 19.1 billion 12,251.03 2,601 2,530 2,514 2,579 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.274 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.98 1.27 3.75 6.575 Million - 6.563 Million 11,799
TBSZ

Tabas Company

 stock فرابورس 8,540 180.00 2.06 8,720 0.00 0.00 10:36 40 88,032 1.14 billion 2,412.5 8,720 8,540 8,540 8,540 1 510 12,980 1 6,001 13,190 22.23 Thousand billion 18.396 Million 9.541 Million 1.71 Million 2.545 Million 6.996 Million 14.441 Million 2.246 Million 7.06 2.27 1.11 30,576 57,456 88,032 -
BHLZ

Bahman Liz.

 stock فرابورس 2,005 39.00 1.98 1,976 10.00 0.51 10:28 867 47.982 Million 163.49 billion 24,288.45 1,966 2,020 2,000 2,025 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 19.925 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.81 1.42 0.89 17.981 Million 30 Million 44.116 Million 3.864 Million
MIHZ

Mihan Insurance

 stock فرابورس 4,505 156.00 3.35 4,611 50.00 1.07 10:35 973 9.325 Million 108.4 billion 14,918.12 4,661 4,670 4,406 4,670 0 0 0 0 17.43 Thousand billion 41.378 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -12.74 3.89 1.3 6.663 Million 2.662 Million 9.151 Million 174,569
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 3,058 13.00 0.43 3,101 56.00 1.84 10:38 196 2.233 Million 8.04 billion 19,654 3,045 3,119 3,045 3,130 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 23.687 Million 15.523 Million 6.897 Million 2.251 Million 13.272 Million 13.255 Million 4.067 Million 5.27 1.62 1.62 2.026 Million 207,750 2.233 Million -
GDSZ

Golgasht Nemouneh

 stock فرابورس 18,450 10.00 0.05 18,350 110.00 0.60 10:18 32 46,573 1.09 billion 427.22 18,460 18,000 18,000 18,500 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 24.78 Million 14.11 Million 700,000 11.529 Million 2.58 Million 12.388 Million 1.392 Million 9.52 5.14 1.07 44,201 2,372 46,573 -
PEGZ

Pegah Gilan

 stock فرابورس 10,110 30.00 0.30 10,100 20.00 0.20 10:37 133 159,744 2.98 billion 1,798.4 10,080 10,210 9,890 10,210 1 43 18,690 2 54 18,710 7.642 Thousand billion 11.043 Million 4.886 Million 647,330 3.8 Million 1.086 Million 12.061 Million 612,254 11.83 6.67 0.6 157,744 - 157,744 -
توسن

نرم افزاری نگین

 stock فرابورس 8,100 90.00 1.10 8,190 0.00 0.00 10:39 140 220,963 4.19 billion 6,705.35 8,190 8,250 8,100 8,390 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.532 Million 17.583 Million 3 Million 9.982 Million 7.601 Million 11.968 Million 3.197 Million 8.31 3.49 2.23 191,684 29,205 113,072 107,817
VITZ

Vitana

 stock فرابورس 2,026 0.00 0.00 2,041 15.00 0.74 10:35 148 2.194 Million 5.62 billion 15,625.71 2,026 2,026 2,018 2,064 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 28.429 Million 24.411 Million 7 Million 14.268 Million 10.143 Million 11.823 Million 2.184 Million 6.48 1.4 1.2 2.194 Million - 2.194 Million -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 12,450 190.00 1.55 12,360 100.00 0.82 10:37 204 76,930 1.1 billion 226.81 12,260 12,150 12,150 12,580 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 60.099 Million 15.679 Million 4.3 Million 5.962 Million 9.717 Million 11.35 Million 6.112 Million 8.86 5.57 4.77 76,880 - 76,880 -
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 16,400 40.00 0.24 16,170 190.00 1.16 10:37 269 333,908 7 billion 71 16,360 16,170 16,170 16,490 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 19.01 Million 8.506 Million 900,000 4.007 Million 4.499 Million 11.307 Million 2.697 Million 5.56 3.33 1.33 208,408 125,500 168,836 165,072
غدانه

پنبه و دانه های روغنی خراسان

 stock فرابورس 4,300 215.00 5.26 4,085 0.00 0.00 10:39 308 1.545 Million 8.62 billion 16,674.76 4,085 4,280 4,173 4,330 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 11.076 Million 5.48 Million 2 Million 2.904 Million 2.576 Million 11.039 Million 305,035 26.79 3.17 0.74 1.543 Million - 1.543 Million -
SHHZ

Shahdab Khorasan

 stock فرابورس 1,596 19.00 1.18 1,611 4.00 0.25 10:34 90 1.202 Million 3.04 billion 10,831.34 1,615 1,601 1,590 1,615 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 15.222 Million 13.556 Million 7.234 Million 2.976 Million 10.58 Million 11.021 Million 1.621 Million 7.55 1.16 1.12 1.165 Million - 1.165 Million -
CHPZ

Chlor Pars

 stock فرابورس 40,250 550.00 1.35 40,100 700.00 1.72 10:35 146 249,854 11.01 billion 1,603.3 40,800 40,800 40,000 40,800 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 33.794 Million 9.45 Million 655,000 6.906 Million 2.544 Million 11.014 Million 3.832 Million 7.02 10.57 2.44 77,020 172,834 249,854 -
FAYZ

Yazd Fold

 stock فرابورس 5,260 252.00 5.03 5,008 0.00 0.00 10:38 128 1.383 Million 10.01 billion 33,171.91 5,008 5,300 5,180 5,300 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 9.172 Million 4.438 Million 1.6 Million 1.707 Million 2.731 Million 10.644 Million 846,424 8.82 2.73 0.7 277,113 1.106 Million 1.383 Million -
DCAZ

Dona Catering

 stock فرابورس 6,250 330.00 5.57 5,920 0.00 0.00 10:38 1,069 5.806 Million 44.37 billion 9,671.14 5,920 6,000 5,990 6,270 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 12.731 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 22.68 3.12 0.8 5.755 Million 35,604 5.79 Million -
تپسی

تپسی

 stock فرابورس 8,070 30.00 0.37 7,940 100.00 1.24 2024-07-14 99 937,042 7.22 billion 4,624.77 8,040 7,560 7,560 8,070 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 24.517 Million 9.997 Million 2.463 Million 4.964 Million 5.033 Million 10.406 Million 1.79 Million 10.92 3.88 1.88 105,344 831,698 937,042 -
KZIZ

Zarin Madan Co.

 stock فرابورس 2,922 71.00 2.37 2,966 27.00 0.90 10:36 415 4.322 Million 22.15 billion 13,220.59 2,993 2,938 2,916 3,060 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 17.384 Million 9.634 Million 3.85 Million 4.54 Million 5.094 Million 10.323 Million 621,453 20.67 2.52 1.24 3.183 Million 1.139 Million 4.122 Million 200,000
TUKZ

TUKA Co.

 stock فرابورس 8,490 60.00 0.70 8,540 10.00 0.12 10:37 920 4.684 Million 71.98 billion 2,241 8,550 8,740 8,490 8,740 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.696 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 21.33 6.41 2.25 3.128 Million 1.556 Million 3.489 Million 1.195 Million
SAAZ

Sharif Abad AGRI

 stock فرابورس 5,120 120.00 2.40 5,000 0.00 0.00 10:33 97 627,229 4.05 billion 7,768.69 5,000 5,170 5,120 5,170 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 16.335 Million 14.452 Million 2.405 Million 4.479 Million 9.973 Million 10.059 Million 2.171 Million 5.46 1.19 1.18 627,229 - 560,924 66,305
APDZ

Atieh Dade Pardaz

 stock فرابورس 3,267 71.00 2.13 3,330 8.00 0.24 10:38 170 1.297 Million 6.02 billion 12,160.55 3,338 3,271 3,252 3,413 1 24,735 4,633 1 1,105 4,670 10.499 Thousand billion 12.004 Million 8.396 Million 2.25 Million 4.203 Million 4.192 Million 10.023 Million 549,296 14.2 1.86 0.78 1.279 Million 17,750 1.297 Million -
BMAZ

Bargh Mapna Co.

 stock فرابورس 6,480 100.00 1.52 6,580 0.00 0.00 10:34 32 182,392 1.2 billion 4,083.13 6,580 6,580 6,450 6,580 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 63.147 Million 34.951 Million 7.728 Million 13.92 Million 21.031 Million 9.973 Million 5.695 Million 8.64 2.34 4.95 159,058 23,334 181,392 1,000
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,267 21.00 1.69 1,265 19.00 1.52 10:36 509 9.482 Million 17.83 billion 53,898.75 1,246 1,234 1,234 1,294 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.301 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 658,382 18.41 1.08 1.24 9.433 Million - 9.064 Million 369,324
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,750 45.00 1.61 2,795 0.00 0.00 10:38 599 2.989 Million 37.64 billion 23,243.06 2,795 2,830 2,628 2,895 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 18.992 Million 11.035 Million 5.166 Million 4.992 Million 6.042 Million 9.727 Million 460,188 30.42 2.32 1.44 1.505 Million 1.484 Million 2.512 Million 476,895
MNOZ

Minoo Co.

 stock فرابورس 4,129 22.00 0.54 4,117 10.00 0.24 10:33 42 349,398 1.9 billion 17,587.64 4,107 4,181 4,110 4,182 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 14.203 Million 7.998 Million 2.7 Million 3.37 Million 4.628 Million 9.708 Million 2.064 Million 5.25 2.34 1.13 349,398 - 349,398 -
غمایه

خمیر مایه رضوی

 stock فرابورس 12,680 460.00 3.50 13,070 70.00 0.53 10:13 48 30,426 2.32 billion 1,241.29 13,140 12,760 12,680 13,280 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 22.028 Million 9.709 Million 1.32 Million 3.654 Million 6.055 Million 9.636 Million 1.507 Million 12.19 3.03 1.91 13,066 17,360 30,426 -
NPMP

N. Pouneh Mashhad

 stock فرابورس 5,650 200.00 3.42 5,840 10.00 0.17 10:31 722 3.773 Million 47.68 billion 15,630.67 5,850 6,060 5,500 6,060 0 0 0 0 11.376 Thousand billion 12.826 Million 6.528 Million 1.788 Million 3.623 Million 2.905 Million 9.555 Million 750,729 12.26 3.17 0.96 3.568 Million 205,579 3.21 Million 563,221
GHSZ

Ghand Shirvan

 stock فرابورس 8,360 340.00 3.91 8,700 0.00 0.00 10:34 117 344,723 3.27 billion 3,257.7 8,700 8,450 8,180 8,650 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 8.582 Million 3.039 Million 778,872 2.608 Million 430,891 9.45 Million 374,321 15.96 13.86 0.63 302,040 42,683 294,723 50,000
ALTP

Alumtek

 stock فرابورس 15,220 480.00 3.06 15,690 10.00 0.06 10:34 165 4.201 Million 42.27 billion 4,867.23 15,700 15,890 14,760 16,000 1 500 70,000 0 0 0 25.15 Thousand billion 47.639 Million 7.13 Million 2.5 Million 3.839 Million 3.291 Million 9.445 Million 647,820 67.61 13.31 4.64 4.201 Million - 1.841 Million 2.361 Million
JPPZ

Jahrom Power Plant

 stock فرابورس 1,875 13.00 0.70 1,862 0.00 0.00 10:38 228 5.431 Million 12.54 billion 35,728.57 1,862 1,970 1,862 1,970 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 54.629 Million 43.002 Million 24.145 Million 8.68 Million 34.322 Million 9.292 Million 3.021 Million 15.21 1.34 4.95 5.431 Million - 5.431 Million -
TLIZ

Talise Company

 stock فرابورس 3,252 15.00 0.46 3,237 0.00 0.00 10:38 2,491 30.08 Million 141.83 billion 16,284.56 3,237 3,290 3,242 3,314 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.355 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.95 2.21 1.97 29.177 Million 902,892 29.254 Million 825,569