All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PNLZ

Lavan Oil Ref.

stock فرابورس 18,740 0.00 0.00 18,810 70.00 0.37 2024-03-27 156 318,303 5.52 billion 2,540.15 18,740 18,880 18,710 18,880 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 189.711 Million 87.523 Million 8 Million 39.471 Million 48.052 Million 434.439 Million 28.849 Million 5.22 3.13 0.35 225,463 42,840 184,903 83,400
IKDP

S*IranKhodroDiesel

stock فرابورس 2,926 76.00 2.53 2,935 67.00 2.23 2024-03-27 1,011 25.48 Million 87.48 billion 20,279.31 3,002 2,980 2,906 2,988 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 521.039 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 4.24 1.85 0.79 10.805 Million 14.464 Million 25.068 Million 200,000
GZIZ

Gohar Zamin Iron

stock فرابورس 15,860 270.00 1.67 16,120 10.00 0.06 2024-03-27 141 252,161 4.54 billion 1,699.22 16,130 15,750 15,750 15,990 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.427 billion 412.428 Million 25 Million 220.536 Million 191.892 Million 377.785 Million 125.748 Million 9.61 6.3 3.2 16,192 235,969 35,632 216,529
APOZ

Arya Sasol Polymer

stock فرابورس 99,150 800.00 0.81 99,500 1,150.00 1.17 2024-03-27 313 159,506 14.08 billion 520.31 98,350 98,750 98,000 100,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.468 billion 208.827 Million 13.752 Million 99.497 Million 109.33 Million 317.901 Million 124.127 Million 11.02 12.52 4.3 110,504 49,002 85,460 74,046
PMRZ

Maroon Petro.

stock فرابورس 158,950 3,800.00 2.45 155,300 150.00 0.10 2024-03-27 18 4,177 659.13 Million 159.7 155,150 159,000 156,500 160,100 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.548 billion 434.807 Million 8 Million 305.952 Million 128.855 Million 316.991 Million 86.392 Million 14.38 9.64 3.92 389 3,788 4,177 -
FOHZ

Hormozgan Co.

stock فرابورس 4,417 0.00 0.00 4,386 31.00 0.70 2024-03-27 343 3.354 Million 25.85 billion 13,876.96 4,417 4,413 4,370 4,450 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 545.444 Million 341.993 Million 49 Million 176.264 Million 165.73 Million 303.223 Million 67.029 Million 5.5 2.23 1.22 2.491 Million 862,320 2.692 Million 661,693
BSAP

S*Saman Bank

stock فرابورس 1,930 21.00 1.08 1,941 10.00 0.51 2024-03-27 118 3.369 Million 6.61 billion 38,015.62 1,951 1,939 1,928 1,958 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 2.76 billion 2.761 billion 48.27 Million 2.606 billion 155.188 Million 290.593 Million 46.729 Million 3.32 1 0.53 2.151 Million 1.218 Million 3.066 Million 303,000
TPEZ

Tondgooyan Petro

stock فرابورس 17,950 110.00 0.61 18,000 60.00 0.33 2024-03-27 255 709,544 11.79 billion 3,097.59 18,060 18,430 17,920 18,430 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 500.392 Million 152.853 Million 23.958 Million 69.154 Million 83.699 Million 270.404 Million 65.336 Million 6.6 5.15 1.59 152,213 554,532 590,134 116,611
PZGZ

S*Zagros Petro.

stock فرابورس 141,900 250.00 0.18 142,600 950.00 0.67 2024-03-27 234 105,282 13.16 billion 1,048.53 141,650 141,650 141,500 144,400 5 1,069 124,800 1 582 124,850 300 Thousand billion 458.643 Million 153.905 Million 2.4 Million 116.403 Million 37.501 Million 252.689 Million 33.891 Million 10.1 9.14 1.35 10,458 94,783 88,339 16,902
GRDZ

Tourism Bank

stock فرابورس 3,103 62.00 1.96 3,132 33.00 1.04 2024-03-27 86 1.229 Million 3.47 billion 15,822.29 3,165 3,200 3,099 3,200 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 1.85 billion 1.806 billion 15 Million 1.756 billion 50.468 Million 212.383 Million 30.195 Million 3.11 1.86 0.44 886,792 334,436 1.118 Million 103,620
PKSH

Pakhsh Alborz

stock فرابورس 8,100 120.00 1.46 8,160 60.00 0.73 2024-03-27 145 682,588 9.8 billion 5,343.87 8,220 8,160 8,050 8,300 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 162.215 Million 121.745 Million 2.4 Million 106.727 Million 15.018 Million 200.95 Million 6 Million 9.25 3.69 0.29 185,137 497,451 520,398 162,190
DPDZ

Daroupakhsh Distr.

stock فرابورس 23,650 100.00 0.42 23,700 50.00 0.21 2024-03-27 78 103,649 2.37 billion 2,095.68 23,750 23,650 23,450 23,900 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 173.5 Million 137.486 Million 1.8 Million 131.02 Million 6.467 Million 186.326 Million 5.858 Million 7.28 6.6 0.23 103,649 - 77,356 26,293
فجهان

جهان فولاد سیرجان

stock فرابورس 3,190 27.00 0.85 3,165 2.00 0.06 2024-03-27 856 6.396 Million 29.78 billion 5,766.66 3,163 3,163 3,163 3,242 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 524.275 Million 307.748 Million 75 Million 176.125 Million 131.623 Million 175.851 Million 32.916 Million 10.58 2.65 1.98 3.607 Million 2.788 Million 4.287 Million 2.109 Million
ARFZ

S*Arfa Steel Co.

stock فرابورس 26,000 100.00 0.39 25,900 0.00 0.00 2024-03-27 280 774,616 20.17 billion 2,344.69 25,900 25,900 25,900 26,300 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 413.31 Million 179.307 Million 12 Million 101.91 Million 77.397 Million 172.666 Million 60.431 Million 5.14 4.02 1.8 333,908 440,708 738,572 36,044
NPSZ

NPSZ

stock فرابورس 30,900 0.00 0.00 30,400 500.00 1.62 2024-03-27 81 66,961 2.02 billion 1,745.97 30,900 30,050 29,950 31,000 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 151.727 Million 91.15 Million 2.4 Million 78.767 Million 12.383 Million 167.408 Million 13.531 Million 5.39 5.89 0.44 53,138 1,829 54,967 -
انتخاب

انتخاب الکترونیک آرمان

stock فرابورس 25,850 300.00 1.15 25,850 300.00 1.15 2024-03-27 105 222,624 6.21 billion 1,637.76 26,150 25,900 25,700 26,200 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 350.932 Million 291.776 Million 10 Million 92.432 Million 199.344 Million 164.323 Million 39.028 Million 6.62 1.3 1.57 125,505 96,611 221,868 248
HEDZ

HejratDistribution

stock فرابورس 28,900 100.00 0.35 28,650 150.00 0.52 2024-03-27 36 61,544 1.62 billion 2,098.48 28,800 28,750 28,200 29,250 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 153.75 Million 116.001 Million 1.6 Million 107.91 Million 8.092 Million 163.47 Million 7.641 Million 6 5.67 0.29 61,544 - 33,507 28,037
فصبا

صبا فولاد خلیج فارس

stock فرابورس 4,700 81.00 1.69 4,760 21.00 0.44 2024-03-27 1.262 Million 110 Million 3.949 Thousand billion 4,744.12 4,781 4,751 4,690 4,779 0 0 0 0 197.45 Thousand billion 255.609 Million 120.841 Million 50 Million 19.409 Million 101.431 Million 142.602 Million 40.041 Million 5.94 2.35 1.67 54.973 Million 55.027 Million - 110 Million
NOLZ

Iranol

stock فرابورس 78,000 1,200.00 1.56 76,800 0.00 0.00 2024-03-27 36 14,708 1.09 billion 150.78 76,800 77,900 77,750 78,900 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 188.823 Million 59.068 Million 2 Million 34.923 Million 24.145 Million 136.907 Million 27.587 Million 5.55 6.34 1.13 8,636 6,072 14,708 -
GASZ

Ghassem Co.

stock فرابورس 4,545 87.00 1.88 4,586 46.00 0.99 2024-03-27 333 4.618 Million 24.18 billion 6,610.21 4,632 4,698 4,545 4,698 1 312 5,143 1 950 5,175 36.652 Thousand billion 84.408 Million 64.288 Million 5 Million 52.306 Million 11.982 Million 132.336 Million 4.811 Million 6.67 2.68 0.24 4.587 Million - 3.739 Million 848,485
DZLZ

S*Bahman Dizel Co

stock فرابورس 4,000 6.00 0.15 3,995 11.00 0.27 2024-03-27 282 5.68 Million 20.22 billion 14,048.3 4,006 3,941 3,941 4,052 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 221.908 Million 141.573 Million 34.978 Million 82.17 Million 59.403 Million 126.688 Million 30.69 Million 4.55 2.35 1.11 887,588 2.284 Million 996,646 2.175 Million
BKSZ

Kosar Ins.

stock فرابورس 2,582 50.00 1.90 2,601 31.00 1.18 2024-03-27 705 14.787 Million 47.85 billion 18,251.33 2,632 2,632 2,570 2,650 0 0 0 0 80.9 Thousand billion 243.68 Million 205.304 Million 25 Million 156.546 Million 48.757 Million 101.648 Million 19.755 Million 4.41 1.79 0.86 12.241 Million 2.546 Million 14.687 Million 100,000
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 8,620 120.00 1.41 8,560 60.00 0.71 2024-03-27 42 236,522 1.89 billion 2,193.33 8,500 8,550 8,550 8,740 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 343.22 Million 118.955 Million 35 Million 43.62 Million 75.335 Million 96.761 Million 44.024 Million 6.81 3.98 3.1 215,101 21,421 236,522 -
BIPZ

S*Pasargad Insur.

stock فرابورس 10,250 10.00 0.10 10,250 10.00 0.10 2024-03-27 582 5.896 Million 61.14 billion 9,617.05 10,260 10,390 10,190 10,390 0 0 0 0 792.75 Thousand billion 1.06 billion 388.526 Million 75 Million 290.936 Million 97.59 Million 93.138 Million 29.691 Million 25.89 7.88 8.25 2.798 Million 3.098 Million 5.746 Million 150,000
درازی

پخش رازی

stock فرابورس 18,290 430.00 2.41 18,240 380.00 2.13 2024-03-27 42 55,283 1.07 billion 3,765.55 17,860 18,500 17,990 18,840 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 111.674 Million 98.248 Million 1,000,000 93.434 Million 4.814 Million 77.742 Million 1.734 Million 10.52 3.79 0.23 53,320 1,963 55,283 -
PKOD

S*Pars Khodro

stock فرابورس 1,114 53.00 5.00 1,061 0.00 0.00 2024-03-27 1,400 83.957 Million 89.1 billion 53,288.34 1,061 1,121 1,105 1,145 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
ZF09

Arian

stock فرابورس 4,492 1.00 0.02 4,487 6.00 0.13 2024-03-27 85 2.523 Million 10.37 billion 9,990 4,493 4,599 4,414 4,600 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 314.233 Million 158.451 Million 59 Million 49.5 Million 108.951 Million 54.077 Million 43.831 Million 6.04 2.44 4.91 1.414 Million 1.11 Million 898,929 1.624 Million
BMDZ

Day Bime

stock فرابورس 6,000 130.00 2.12 6,030 100.00 1.63 2024-03-27 55 170,315 976.11 Million 12,099.95 6,130 6,110 5,930 6,140 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 243.267 Million 204.214 Million 5.95 Million 185.982 Million 18.232 Million 54.017 Million 7.891 Million 7.26 3.14 1.06 156,900 13,415 170,315 -
گلدیرا

صنایع گلدیران

stock فرابورس 6,120 50.00 0.82 6,100 30.00 0.49 2024-03-27 326 4.284 Million 27.25 billion 11,646.85 6,070 6,180 6,050 6,190 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 102.824 Million 72.819 Million 8.364 Million 51.804 Million 21.015 Million 53.448 Million 5.122 Million 9.97 2.44 0.95 1.721 Million 2.515 Million 3.26 Million 975,570
ددانا

داروسازی دانا

stock فرابورس 45,550 750.00 1.67 44,900 100.00 0.22 2024-03-27 118 61,126 2.8 billion 313.05 44,800 45,850 44,850 46,000 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 148.421 Million 60.956 Million 2.4 Million 40.661 Million 20.295 Million 47.408 Million 15.06 Million 7.16 5.31 2.27 6,829 54,297 61,126 -
حگهر

حمل و نقل گهر ترابر سیرجان

stock فرابورس 5,690 110.00 1.90 5,790 10.00 0.17 2024-03-27 155 1.039 Million 14.59 billion 9,189 5,800 5,890 5,680 5,890 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 76.812 Million 32.381 Million 4.44 Million 15.786 Million 16.595 Million 44.451 Million 6.82 Million 8.95 3.68 1.37 772,533 265,935 1.038 Million -
MOIZ

Moallem Insurance

stock فرابورس 2,466 13.00 0.52 2,468 11.00 0.44 2024-03-27 227 4.256 Million 10.5 billion 13,373.72 2,479 2,445 2,424 2,530 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 122.856 Million 111.836 Million 5.81 Million 104.346 Million 7.49 Million 42.76 Million 446,298 41.47 2.48 0.43 4.235 Million - 4.235 Million -
BDYZ

Day Bank

stock فرابورس 1,007 111.00 9.93 1,118 0.00 0.00 2024-03-27 1,650 137.354 Million 153.59 billion 46,374.52 1,118 1,015 1,000 1,029 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
MINP

Minoo Industry

stock فرابورس 10,600 50.00 0.47 10,690 40.00 0.38 2024-03-27 308 1.439 Million 16.22 billion 3,953.75 10,650 10,500 10,350 10,840 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 148.817 Million 41.996 Million 10 Million 15.192 Million 26.803 Million 41.31 Million 18.624 Million 7.17 4.99 3.23 1.439 Million - 1.338 Million 100,546
GEMZ

General Mechanic

stock فرابورس 10,370 80.00 0.78 10,370 80.00 0.78 2024-03-27 333 1.234 Million 12.91 billion 4,569.38 10,290 10,070 10,070 10,530 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 64.332 Million 77.038 Million 3.25 Million 30.63 Million 46.409 Million 38.073 Million 4.956 Million 6.8 0.73 0.89 1.143 Million 89,084 1.233 Million -
بکابل

سیم و کابل ابهر

stock فرابورس 12,060 490.00 3.90 12,120 430.00 3.43 2024-03-27 69 194,176 2.36 billion 4,327.02 12,550 12,600 11,950 12,600 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 48.698 Million 29.464 Million 1.024 Million 23.882 Million 5.582 Million 37.927 Million 2.334 Million 10.63 4.45 0.65 144,942 - 144,942 -
کزغال

زغال سنگ پروده طبس

stock فرابورس 23,650 200.00 0.84 23,700 150.00 0.63 2024-03-27 309 777,612 18.37 billion 1,445.66 23,850 23,500 23,500 24,250 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 106.171 Million 36.443 Million 3.5 Million 23.221 Million 13.222 Million 37.334 Million 10.835 Million 7.66 6.27 2.23 777,553 - 777,553 -
BSMZ

Bime Saman Co.

stock فرابورس 12,600 250.00 2.02 12,480 130.00 1.05 2024-03-27 105 445,068 5.35 billion 995.6 12,350 12,280 12,280 12,620 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 148.491 Million 99.61 Million 5 Million 86.091 Million 13.519 Million 36.951 Million 3.267 Million 19.11 4.62 1.69 129,726 310,060 381,786 58,000
شکام

صنایع شیمیایی کیمیاگران امروز

stock فرابورس 4,279 76.00 1.81 4,268 65.00 1.55 2024-03-27 255 1.904 Million 7.69 billion 16,145.88 4,203 4,298 4,180 4,379 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 53.88 Million 32.902 Million 7.7 Million 21.016 Million 11.886 Million 35.566 Million 4.984 Million 6.59 2.76 0.92 344,349 1.56 Million 910,248 993,619
BSRZ

Ghaed Basir Petro.

stock فرابورس 19,480 220.00 1.14 19,020 240.00 1.25 2024-03-27 1,180 2.466 Million 70.36 billion 4,926.18 19,260 18,800 18,800 19,490 0 0 0 0 71.375 Thousand billion 97.511 Million 26.391 Million 2.5 Million 11.921 Million 14.47 Million 35.474 Million 12.574 Million 6.81 5.91 2.41 1.038 Million 1.429 Million 686,411 1.78 Million
TJMP

Takhte Jamshid

stock فرابورس 7,310 10.00 0.14 7,380 60.00 0.82 2024-03-27 72 626,218 4.37 billion 8,819.95 7,320 7,320 7,300 7,480 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 62.922 Million 25.069 Million 6.5 Million 14.952 Million 10.117 Million 34.986 Million 4.321 Million 11.1 4.74 1.37 606,218 20,000 626,218 -
YZTZ

Yazd Tire

stock فرابورس 4,230 10.00 0.24 4,207 33.00 0.78 2024-03-27 104 281,903 1.18 billion 3,809.97 4,240 4,141 4,141 4,250 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 48.367 Million 28.06 Million 7.895 Million 15.153 Million 12.908 Million 32.22 Million 4.86 Million 6.83 2.57 1.03 281,903 - 281,903 -
SAIZ

SepehrSaderat Inv.

stock فرابورس 4,478 57.00 1.26 4,507 28.00 0.62 2024-03-27 1,056 8.209 Million 33.48 billion 7,364.01 4,535 4,524 4,470 4,584 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 435.001 Million 182.494 Million 75 Million 96.976 Million 85.517 Million 31.921 Million 31.401 Million 10.76 3.95 10.59 6.973 Million 1.236 Million 8.126 Million 83,623
SMBZ

Sina Marine srv

stock فرابورس 35,300 200.00 0.57 35,250 150.00 0.43 2024-03-27 42 69,183 2.06 billion 2,296.1 35,100 35,000 35,000 35,950 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 97.919 Million 25.017 Million 2.495 Million 9.966 Million 15.051 Million 30.808 Million 11.962 Million 7.35 5.84 2.85 58,738 9,914 68,652 -
SACZ

Saveh Cement

stock فرابورس 163,550 1,750.00 1.08 163,000 1,200.00 0.74 2024-03-27 48 6,539 915.13 Million 342.38 161,800 167,500 161,700 167,500 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 114.101 Million 21.534 Million 650,000 8.151 Million 13.383 Million 30.536 Million 14.777 Million 7.17 7.92 3.47 6,539 - 6,539 -
TORZ

Toucaril Co.

stock فرابورس 6,540 160.00 2.51 6,590 210.00 3.29 2024-03-27 60 883,584 5.02 billion 20,886.61 6,380 6,390 6,390 6,690 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 57.143 Million 23.034 Million 7 Million 11.013 Million 12.021 Million 29.823 Million 3.878 Million 11.9 3.84 1.55 571,234 312,350 883,584 -
BNOP

Novin Bime

stock فرابورس 1,822 11.00 0.60 1,823 10.00 0.55 2024-03-27 43 937,510 1.66 billion 26,555.83 1,833 1,868 1,798 1,868 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 63.413 Million 61.616 Million 5 Million 54.298 Million 7.318 Million 26.715 Million 375,978 24.24 1.25 0.34 741,258 65,000 806,258 -
ARTP

Artavil Tire

stock فرابورس 6,900 60.00 0.88 6,820 20.00 0.29 2024-03-27 9 26,466 188.68 Million 11,905.32 6,840 7,020 6,700 7,020 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 59.208 Million 26.934 Million 6.2 Million 16.924 Million 10.01 Million 25.866 Million 2.757 Million 15.34 4.22 1.63 26,466 - 26,466 -
فرود

فولاد شاهرود

stock فرابورس 4,205 15.00 0.36 4,197 7.00 0.17 2024-03-27 176 1.762 Million 7.39 billion 13,885.68 4,190 4,150 4,150 4,245 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 25.602 Million 11.775 Million 5.4 Million 2.938 Million 8.837 Million 25.621 Million 3.348 Million 6.77 2.56 0.88 1.635 Million 126,825 1.762 Million -
BHPZ

Behpak Co.

stock فرابورس 3,661 174.00 4.99 3,649 162.00 4.65 2024-03-27 161 1.322 Million 4.87 billion 20,081.09 3,487 3,480 3,480 3,661 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 26.237 Million 16.869 Million 5.332 Million 6.781 Million 10.088 Million 23.702 Million 3.992 Million 4.87 1.93 0.82 1.319 Million - 1.156 Million 163,554
GHPZ

E. Azar. Pegah

stock فرابورس 22,900 26,300.00 53.46 49,200 0.00 0.00 2024-03-27 149 130,560 6.33 billion 4,263.06 49,200 24,750 22,400 24,750 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 23.823 Million 8.596 Million 290,000 7.233 Million 1.363 Million 21.76 Million 698,162 20.54 10.52 0.66 111,550 18,593 130,143 -
GFRZ

Pegah Fars Co.

stock فرابورس 9,200 220.00 2.34 9,230 190.00 2.02 2024-03-27 134 571,587 7.43 billion 6,349.21 9,420 9,520 9,120 9,530 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 21.15 Million 8.409 Million 1.16 Million 5.42 Million 2.989 Million 21.662 Million 1.051 Million 14.97 5.26 0.73 565,995 5,592 571,587 -
KHZZ

Khazar Shipping

stock فرابورس 20,000 300.00 1.48 19,850 450.00 2.22 2024-03-27 68 131,086 2.6 billion 4,455.59 20,300 20,100 19,550 20,350 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 84.886 Million 23.758 Million 1.08 Million 13.426 Million 10.332 Million 21.281 Million 13.299 Million 5.37 6.92 3.36 70,318 60,768 24,766 106,320
فن افزار

توسعه فن افزار توسن

stock فرابورس 18,960 990.00 4.96 19,170 780.00 3.91 2024-03-27 1,930 5.84 Million 82.22 billion 4,897.75 19,950 19,800 18,960 19,800 1 500 13,140 1 83 14,200 21.12 Thousand billion 37.676 Million 15.749 Million 1.5 Million 8.921 Million 6.828 Million 21.214 Million 3.82 Million 7.53 4.21 1.36 5.63 Million 210,000 5.193 Million 647,760
SDFZ

Sanati Doodeh Fam

stock فرابورس 39,100 100.00 0.26 38,600 400.00 1.03 2024-03-27 88 65,799 2.4 billion 732.03 39,000 38,750 38,200 39,300 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 36.211 Million 13.386 Million 700,000 9.191 Million 4.195 Million 21.078 Million 2.421 Million 11.16 6.44 1.28 20,461 35,338 55,799 -
PKDZ

Pakdis Company

stock فرابورس 17,000 520.00 2.97 17,170 350.00 2.00 2024-03-27 141 688,160 11.52 billion 4,731.11 17,520 17,740 16,950 17,740 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 29.797 Million 17.706 Million 1.17 Million 9.716 Million 7.99 Million 20.561 Million 2.857 Million 7.03 2.51 0.98 581,868 94,200 676,068 -
TNIZ

Tejarat-No Ins.

stock فرابورس 3,965 14.00 0.35 4,020 69.00 1.75 2024-03-27 75 463,427 1.78 billion 12,685.59 3,951 3,999 3,910 4,080 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 60.958 Million 34.926 Million 6 Million 36.838 Million -1,912,884 20.354 Million -8,281,700 -2.91 -12.61 1.19 463,427 - 463,427 -
TVNP

Taavon Ins.

stock فرابورس 1,030 23.00 2.18 1,025 28.00 2.66 2024-03-27 90 2.086 Million 4.45 billion 27,001.53 1,053 1,042 1,017 1,043 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 35.697 Million 28.929 Million 5 Million 23.397 Million 5.532 Million 19.548 Million 487,462 25.23 2.23 0.63 2.081 Million - 2.081 Million -
BDMZ

Damavand Co.

stock فرابورس 9,150 290.00 3.27 9,080 220.00 2.48 2024-03-27 525 2.783 Million 53.68 billion 5,535.74 8,860 8,760 8,760 9,200 0 0 0 0 106.481 Thousand billion 144.757 Million 47.752 Million 5.52 Million 26.717 Million 21.034 Million 18.722 Million 8.405 Million 14.04 5.61 6.3 2.55 Million 232,236 2.778 Million 4,205
MACZ

Mahan Chicken

stock فرابورس 26,250 1,600.00 5.75 27,850 0.00 0.00 2024-03-27 132 968,045 19.93 billion 5,208.31 27,850 29,000 25,950 29,400 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 33.349 Million 4.8 Million 1.13 Million 3.235 Million 1.565 Million 17.5 Million 30.115 Million -131.12 19.13 9.09 968,045 - 968,045 -
MRGN

Margarin

stock فرابورس 1,441 64.00 4.25 1,505 0.00 0.00 2024-03-27 8 357,746 528.39 Million 9,446.4 1,505 1,421 1,421 1,441 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
CHRZ

ChaharMahal

stock فرابورس 5,960 70.00 1.16 5,980 50.00 0.83 2024-03-27 555 4.59 Million 33.6 billion 8,621.39 6,030 5,920 5,900 6,100 1 41 7,360 1 699 7,370 25.62 Thousand billion 35.381 Million 15.933 Million 3.5 Million 8.471 Million 7.462 Million 16.8 Million 3.089 Million 8.72 3.61 1.6 4.408 Million 160,000 4.568 Million -
عالیس

بهار رز عالیس چناران

stock فرابورس 6,930 250.00 3.74 6,960 280.00 4.19 2024-03-27 446 1.93 Million 12.94 billion 4,437.52 6,680 6,760 6,750 7,010 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.362 Million 20.889 Million 3 Million 7.722 Million 13.167 Million 16.796 Million 7.718 Million 8.12 4.76 3.73 220,471 1.71 Million 1.93 Million 145
TBSZ

Tabas Company

stock فرابورس 13,200 50.00 0.38 13,200 50.00 0.38 2024-03-27 40 88,032 1.14 billion 2,113.75 13,250 13,290 13,120 13,420 1 510 12,980 1 6,001 13,190 22.23 Thousand billion 26.67 Million 10.412 Million 1.71 Million 4.098 Million 6.314 Million 16.254 Million 3.589 Million 6.29 3.57 1.39 30,576 57,456 88,032 -
KSPZ

Kaspian Daroo

stock فرابورس 23,200 200.00 0.87 23,200 200.00 0.87 2024-03-27 17 233,800 4.76 billion 1,743.33 23,000 23,350 23,000 23,400 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 45.369 Million 17.938 Million 1.4 Million 12.749 Million 5.189 Million 15.072 Million 4.327 Million 7.51 6.26 2.16 68,676 165,124 233,800 -
PGPZ

Pegah Golpayegan

stock فرابورس 14,500 20.00 0.14 14,560 40.00 0.28 2024-03-27 88 39,767 1.59 billion 5,148.17 14,520 14,400 14,400 14,860 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 22.628 Million 8.304 Million 369,000 5.447 Million 2.857 Million 15.043 Million 1.242 Million 13.84 6.01 1.14 34,239 5,000 39,239 -
GPHP

Sh. Ghazi Pharmacy

stock فرابورس 26,100 550.00 2.15 25,550 0.00 0.00 2024-03-27 6 3,040 74.66 Million 4,438.17 25,550 25,200 25,200 26,650 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 53.265 Million 16.775 Million 1.7 Million 9.83 Million 6.945 Million 14.925 Million 6.21 Million 6.99 6.25 2.91 3,040 - 3,040 -
SRJP

Sarooj Boushehr

stock فرابورس 36,450 100.00 0.28 36,500 150.00 0.41 2024-03-27 8 9,268 321.83 Million 4,076.5 36,350 36,400 36,300 37,050 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 60.482 Million 22.008 Million 1.34 Million 11.572 Million 10.436 Million 14.912 Million 7.164 Million 6.83 4.7 3.28 8,845 423 9,268 -
PGLZ

Pegah Golestan

stock فرابورس 10,800 6,300.00 36.84 10,930 6,170.00 36.08 2024-03-27 105 370,136 6.41 billion 8,025.13 17,100 11,160 10,670 11,160 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 14.747 Million 5.591 Million 635,957 4.07 Million 1.775 Million 14.582 Million 764,007 15.95 6.86 0.84 370,136 - 370,136 -
URPZ

UrmiaPetrochemical

stock فرابورس 13,940 410.00 3.03 14,090 560.00 4.14 2024-03-27 323 657,085 8.53 billion 3,185.85 13,530 13,530 13,530 14,360 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 44.289 Million 20.462 Million 2 Million 16.109 Million 4.352 Million 14.542 Million 2.274 Million 12.39 6.47 1.94 368,042 287,908 655,950 -
غدانه

پنبه و دانه های روغنی خراسان

stock فرابورس 5,670 50.00 0.89 5,610 10.00 0.18 2024-03-27 308 1.545 Million 8.62 billion 7,773.7 5,620 5,660 5,550 5,680 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 13.696 Million 4.857 Million 2 Million 2.096 Million 2.761 Million 14.512 Million 603,782 18.58 4.06 0.77 1.543 Million - 1.543 Million -
BHLZ

Bahman Liz.

stock فرابورس 2,624 22.00 0.83 2,633 13.00 0.49 2024-03-27 867 47.982 Million 163.49 billion 20,902.66 2,646 2,591 2,591 2,686 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 23.5 Million 14.129 Million 3.2 Million 6.123 Million 8.007 Million 14.298 Million 2.348 Million 7.4 2.17 1.22 17.981 Million 30 Million 44.116 Million 3.864 Million
IMFZ

Cultur.Herit. Inv.

stock فرابورس 3,041 11.00 0.36 3,060 30.00 0.99 2024-03-27 355 6.607 Million 19.1 billion 18,699.69 3,030 3,090 3,037 3,099 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 104.657 Million 74.004 Million 15 Million 43.457 Million 30.547 Million 14.15 Million 13.369 Million 4.58 2 4.32 6.575 Million - 6.563 Million 11,799
FAAZ

FKA AGRI&Husb

stock فرابورس 17,100 290.00 1.73 17,000 190.00 1.13 2024-03-27 80 292,980 4.76 billion 3,065.61 16,810 17,000 16,770 17,210 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 32.796 Million 11.818 Million 1.5 Million 7.296 Million 4.522 Million 13.901 Million 2.979 Million 8.56 5.64 1.83 292,980 - 199,152 93,828
VITZ

Vitana

stock فرابورس 2,919 42.00 1.42 2,941 20.00 0.68 2024-03-27 148 2.194 Million 5.62 billion 12,978.9 2,961 2,951 2,881 3,029 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 33.364 Million 20.78 Million 7 Million 12.777 Million 8.003 Million 13.513 Million 881,805 23.35 2.57 1.52 2.194 Million - 2.194 Million -
Z065

Damavand Inv. Bank

stock فرابورس 5,330 60.00 1.11 5,400 10.00 0.19 2024-03-27 12 274,440 1.14 billion 5,407.34 5,390 5,420 5,330 5,420 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 86.784 Million 28.227 Million 7 Million 11.744 Million 16.483 Million 13.004 Million 6.565 Million 11.51 4.59 5.81 272,084 2,356 122,356 152,084
GAHZ

Ghiam AGRI&Husb

stock فرابورس 3,810 15.00 0.40 3,809 14.00 0.37 2024-03-27 196 2.233 Million 8.04 billion 12,318.1 3,795 3,791 3,780 3,857 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 29.22 Million 14.305 Million 6.897 Million 2.949 Million 11.356 Million 12.212 Million 3.674 Million 7.15 2.31 2.15 2.026 Million 207,750 2.233 Million -
SHHZ

Shahdab Khorasan

stock فرابورس 2,555 61.00 2.33 2,585 31.00 1.19 2024-03-27 90 1.202 Million 3.04 billion 22,547.45 2,616 2,578 2,530 2,684 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 21.229 Million 12.28 Million 6.104 Million 2.53 Million 9.749 Million 11.56 Million 1.701 Million 10.99 1.92 1.62 1.165 Million - 1.165 Million -
نیان

نیان الکترونیک

stock فرابورس 40,300 1,250.00 3.20 40,300 1,250.00 3.20 2024-03-27 664 46,192 8.78 billion 1,487.37 39,050 40,700 39,450 41,000 2 795 187,550 1 123 188,950 50.77 Thousand billion 66.714 Million 12.893 Million 266,930 9.192 Million 3.701 Million 11.436 Million 4.264 Million 13.49 15.54 5.03 31,364 14,600 37,090 8,874
GDSZ

Golgasht Nemouneh

stock فرابورس 23,950 950.00 4.13 24,050 1,050.00 4.57 2024-03-27 32 46,573 1.09 billion 3,163.39 23,000 23,350 23,000 24,300 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 28.515 Million 13.713 Million 700,000 11.68 Million 2.032 Million 10.555 Million 1.36 Million 12.38 8.28 1.59 44,201 2,372 46,573 -
زفجر

کشاورزی و دامپروری فجر اصفهان

stock فرابورس 22,800 1,050.00 4.83 22,750 1,000.00 4.60 2024-03-27 269 333,908 7 billion 2,274.34 21,750 22,350 21,900 22,800 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 24.004 Million 7.032 Million 900,000 3.529 Million 3.503 Million 10.314 Million 2.412 Million 8.49 5.84 1.99 208,408 125,500 168,836 165,072
CHPZ

Chlor Pars

stock فرابورس 51,200 3,100.00 6.44 50,950 2,850.00 5.93 2024-03-27 146 249,854 11.01 billion 2,277.38 48,100 48,900 48,000 51,450 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 37.389 Million 7.806 Million 655,000 4.017 Million 3.789 Million 10.285 Million 4.406 Million 7.57 8.81 3.24 77,020 172,834 249,854 -
FAYZ

Yazd Fold

stock فرابورس 5,240 80.00 1.50 5,230 90.00 1.69 2024-03-27 128 1.383 Million 10.01 billion 7,253.01 5,320 5,220 5,150 5,330 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 9.884 Million 3.791 Million 1.12 Million 1.452 Million 2.339 Million 10.267 Million 950,014 8.81 3.58 0.82 277,113 1.106 Million 1.383 Million -
KZIZ

Zarin Madan Co.

stock فرابورس 4,001 9.00 0.22 4,018 8.00 0.20 2024-03-27 415 4.322 Million 22.15 billion 10,204.07 4,010 4,000 3,897 4,139 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 21.577 Million 10.724 Million 3 Million 6.108 Million 4.616 Million 10.245 Million 2.403 Million 6.44 3.35 1.51 3.183 Million 1.139 Million 4.122 Million 200,000
GEDZ

Gilan Elec. Dev.

stock فرابورس 14,790 180.00 1.20 14,820 150.00 1.00 2024-03-27 204 76,930 1.1 billion 765.68 14,970 14,810 14,580 15,050 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 70.423 Million 13.404 Million 4.3 Million 6.697 Million 6.707 Million 10.064 Million 4.627 Million 13.77 9.5 6.33 76,880 - 76,880 -
PEGZ

Pegah Gilan

stock فرابورس 13,580 750.00 5.23 13,720 610.00 4.26 2024-03-27 133 159,744 2.98 billion 2,338.49 14,330 14,330 13,570 14,330 1 43 18,690 2 54 18,710 7.642 Thousand billion 11.314 Million 4.057 Million 409,330 2.88 Million 1.177 Million 9.909 Million 450,713 19.71 7.54 0.9 157,744 - 157,744 -
GHSZ

Ghand Shirvan

stock فرابورس 9,500 100.00 1.04 9,530 70.00 0.73 2024-03-27 117 344,723 3.27 billion 5,582.12 9,600 9,530 9,430 9,720 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 9.241 Million 2.593 Million 778,872 1.943 Million 649,374 9.856 Million -23,473 -316.22 11.43 0.75 302,040 42,683 294,723 50,000
KPEZ

Kish Parsian E-COM

stock فرابورس 4,700 227.00 5.07 4,679 206.00 4.61 2024-03-27 599 2.989 Million 37.64 billion 15,146.39 4,473 4,530 4,481 4,786 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 27.921 Million 10.154 Million 1.8 Million 3.749 Million 6.405 Million 9.668 Million 1.229 Million 19.68 3.77 2.5 1.505 Million 1.484 Million 2.512 Million 476,895
تپسی

تپسی

stock فرابورس 8,000 80.00 0.99 8,030 50.00 0.62 2024-03-27 99 937,042 7.22 billion 7,176.66 8,080 8,240 7,890 8,240 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 24.978 Million 9.655 Million 2.463 Million 5.204 Million 4.451 Million 9.565 Million 1.542 Million 12.82 4.45 2.07 105,344 831,698 937,042 -
فتوسا

تولید و توسعه سرب روی ایرانیان

stock فرابورس 7,250 20.00 0.28 7,210 20.00 0.28 2024-03-27 198 985,166 6.75 billion 3,338.12 7,230 7,220 7,080 7,330 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 14.478 Million 7.355 Million 1.425 Million 4.062 Million 3.294 Million 9.518 Million 2.15 Million 4.78 3.12 1.08 606,527 376,639 982,938 228
SAAZ

Sharif Abad AGRI

stock فرابورس 6,070 10.00 0.17 6,060 0.00 0.00 2024-03-27 97 627,229 4.05 billion 9,087.93 6,060 6,010 5,990 6,190 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 18.057 Million 13.668 Million 2.405 Million 3.484 Million 10.183 Million 9.446 Million 1.907 Million 7.64 1.43 1.54 627,229 - 560,924 66,305
MNOZ

Minoo Co.

stock فرابورس 5,410 130.00 2.35 5,510 30.00 0.54 2024-03-27 42 349,398 1.9 billion 7,008.03 5,540 5,540 5,400 5,620 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 17.957 Million 7.656 Million 1.5 Million 3.08 Million 4.576 Million 9.4 Million 2.263 Million 6.57 3.25 1.58 349,398 - 349,398 -
MIHZ

Mihan Insurance

stock فرابورس 6,400 0.00 0.00 6,400 0.00 0.00 2024-03-27 973 9.325 Million 108.4 billion 8,072.39 6,400 6,400 6,330 6,600 0 0 0 0 17.43 Thousand billion 43.226 Million 22.051 Million 1.5 Million 20.248 Million 1.803 Million 9.384 Million 7.178 Million 3.2 12.74 2.46 6.663 Million 2.662 Million 9.151 Million 174,569
BMAZ

Bargh Mapna Co.

stock فرابورس 7,410 40.00 0.54 7,530 80.00 1.07 2024-03-27 32 182,392 1.2 billion 10,803.44 7,450 7,560 7,330 7,610 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 68.897 Million 28.952 Million 7.728 Million 10.705 Million 18.247 Million 9.05 Million 5.02 Million 11.59 3.19 6.43 159,058 23,334 181,392 1,000
توسن

نرم افزاری نگین

stock فرابورس 15,860 670.00 4.41 16,130 940.00 6.19 2024-03-27 140 220,963 4.19 billion 10,362.47 15,190 16,250 15,660 16,250 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 56.611 Million 15.899 Million 3 Million 8.221 Million 7.678 Million 9.036 Million 2.689 Million 17.99 6.3 5.36 191,684 29,205 113,072 107,817
وامین

س. امین توان آفرین ساز

stock فرابورس 10,490 30.00 0.29 10,460 0.00 0.00 2024-03-27 46 174,298 1.81 billion 3,462.91 10,460 10,810 10,460 10,860 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 115.275 Million 43.064 Million 10 Million 10.675 Million 32.389 Million 9.005 Million 6.004 Million 17.43 3.23 11.62 50,352 123,946 172,698 1,600
DCAZ

Dona Catering

stock فرابورس 8,170 110.00 1.33 8,240 40.00 0.48 2024-03-27 1,069 5.806 Million 44.37 billion 5,045.23 8,280 8,350 8,150 8,380 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 15.806 Million 6.012 Million 1.5 Million 3.371 Million 2.642 Million 9.001 Million 520,799 23.73 4.68 1.37 5.755 Million 35,604 5.79 Million -
TUKZ

TUKA Co.

stock فرابورس 12,840 150.00 1.18 12,880 190.00 1.50 2024-03-27 920 4.684 Million 71.98 billion 4,214.88 12,690 12,350 12,350 13,130 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 37.372 Million 7.33 Million 2 Million 3.884 Million 3.446 Million 8.896 Million 867,486 38.6 9.73 3.76 3.128 Million 1.556 Million 3.489 Million 1.195 Million
حآفرین

ریل پرداز نو آفرین

stock فرابورس 2,015 10.00 0.50 2,031 26.00 1.30 2024-03-27 509 9.482 Million 17.83 billion 25,529.43 2,005 2,022 2,005 2,070 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 29.831 Million 21.782 Million 7.428 Million 10.537 Million 11.245 Million 8.87 Million 1.453 Million 13.28 1.72 2.19 9.433 Million - 9.064 Million 369,324
NPMP

N. Pouneh Mashhad

stock فرابورس 6,090 20.00 0.33 6,100 10.00 0.16 2024-03-27 722 3.773 Million 47.68 billion 5,715.55 6,110 6,110 6,030 6,140 0 0 0 0 11.376 Thousand billion 13.957 Million 5.321 Million 900,000 2.853 Million 2.468 Million 8.832 Million 834,282 13.07 4.42 1.23 3.568 Million 205,579 3.21 Million 563,221