All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GZIZ

Gohar Zamin Iron

stock فرابورس 15,780 140.00 0.88 15,920 0.00 0.00 2024-05-18 141 252,161 4.54 billion 629.78 15,920 15,920 15,690 15,920 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.522 billion 497.219 Million 25 Million 328.309 Million 168.911 Million 458.238 Million 139.518 Million 8.56 7.07 2.61 16,192 235,969 35,632 216,529
PNLZ

Lavan Oil Ref.

stock فرابورس 16,960 110.00 0.64 17,320 250.00 1.46 2024-05-18 156 318,303 5.52 billion 2,422.48 17,070 17,190 16,960 17,390 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 176.991 Million 87.523 Million 8 Million 39.471 Million 48.052 Million 434.439 Million 28.849 Million 4.8 2.88 0.32 225,463 42,840 184,903 83,400
IKDP

S*IranKhodroDiesel

stock فرابورس 2,204 19.00 0.87 2,221 36.00 1.65 2024-05-18 1,011 25.48 Million 87.48 billion 34,290.29 2,185 2,275 2,186 2,275 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 441.357 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 3.2 1.4 0.6 10.805 Million 14.464 Million 25.068 Million 200,000
APOZ

Arya Sasol Polymer

stock فرابورس 78,300 2,050.00 2.55 79,100 1,250.00 1.56 2024-05-18 313 159,506 14.08 billion 436.6 80,350 81,900 78,000 81,900 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.178 billion 227.919 Million 13.752 Million 90.462 Million 137.457 Million 338.808 Million 110.791 Million 9.82 7.91 3.21 110,504 49,002 85,460 74,046
PMRZ

Maroon Petro.

stock فرابورس 143,600 6,750.00 4.49 150,200 150.00 0.10 2024-05-18 18 4,177 659.13 Million 302.5 150,350 147,000 143,200 147,700 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.508 billion 434.807 Million 8 Million 305.952 Million 128.855 Million 316.991 Million 86.392 Million 13.91 9.33 3.79 389 3,788 4,177 -
FOHZ

Hormozgan Co.

stock فرابورس 3,700 60.00 1.60 3,736 24.00 0.64 2024-05-18 343 3.354 Million 25.85 billion 10,455.97 3,760 3,710 3,700 3,820 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 490.088 Million 341.993 Million 49 Million 176.264 Million 165.73 Million 303.223 Million 67.029 Million 4.68 1.89 1.03 2.491 Million 862,320 2.692 Million 661,693
BSAP

S*Saman Bank

stock فرابورس 1,737 42.00 2.48 1,734 39.00 2.30 2024-05-18 118 3.369 Million 6.61 billion 63,885.1 1,695 1,730 1,698 1,746 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 2.74 billion 2.761 billion 48.27 Million 2.606 billion 155.188 Million 290.593 Million 46.729 Million 2.97 0.89 0.48 2.151 Million 1.218 Million 3.066 Million 303,000
TPEZ

Tondgooyan Petro

stock فرابورس 16,500 410.00 2.42 16,690 220.00 1.30 2024-05-18 255 709,544 11.79 billion 3,517.25 16,910 17,050 16,480 17,200 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 518.021 Million 196.265 Million 23.958 Million 118.167 Million 78.098 Million 283.686 Million 48.779 Million 8.2 5.12 1.41 152,213 554,532 590,134 116,611
PZGZ

S*Zagros Petro.

stock فرابورس 131,550 1,150.00 0.87 132,450 250.00 0.19 2024-05-18 234 105,282 13.16 billion 352.88 132,700 133,100 131,400 135,500 5 1,069 124,800 1 582 124,850 300 Thousand billion 472.772 Million 175.494 Million 2.4 Million 154.892 Million 20.603 Million 258.735 Million 12.117 Million 26.23 15.43 1.23 10,458 94,783 88,339 16,902
PKSH

Pakhsh Alborz

stock فرابورس 6,150 30.00 0.49 6,110 10.00 0.16 2024-05-18 145 682,588 9.8 billion 8,200.14 6,120 6,110 6,020 6,260 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 148.275 Million 121.745 Million 2.4 Million 106.727 Million 15.018 Million 206.723 Million 5.307 Million 7.83 - 0.2 185,137 497,451 520,398 162,190
DPDZ

Daroupakhsh Distr.

stock فرابورس 20,080 130.00 0.65 20,050 100.00 0.50 2024-05-18 78 103,649 2.37 billion 1,286.45 19,950 20,000 19,820 20,500 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 175.55 Million 147.356 Million 1.8 Million 139.46 Million 7.896 Million 193.714 Million 5.056 Million 7.14 4.57 0.19 103,649 - 77,356 26,293
ARFZ

S*Arfa Steel Co.

stock فرابورس 24,950 1,000.00 3.85 25,400 550.00 2.12 2024-05-18 280 774,616 20.17 billion 2,553.79 25,950 25,800 24,900 25,950 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 385.813 Million 163.624 Million 12 Million 81.013 Million 82.61 Million 182.455 Million 55.287 Million 5.51 3.69 1.67 333,908 440,708 738,572 36,044
فجهان

جهان فولاد سیرجان

stock فرابورس 3,400 142.00 4.01 3,526 16.00 0.45 2024-05-18 856 6.396 Million 29.78 billion 5,302.12 3,542 3,542 3,385 3,542 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 570.86 Million 334.148 Million 110 Million 183 Million 151.147 Million 170.64 Million 27.281 Million 14.22 2.57 2.27 3.607 Million 2.788 Million 4.287 Million 2.109 Million
NPSZ

NPSZ

stock فرابورس 26,600 150.00 0.57 26,550 100.00 0.38 2024-05-18 81 66,961 2.02 billion 1,917.89 26,450 27,200 26,200 27,250 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 142.487 Million 91.15 Million 2.4 Million 78.767 Million 12.383 Million 167.408 Million 13.531 Million 4.71 5.15 0.38 53,138 1,829 54,967 -
HEDZ

HejratDistribution

stock فرابورس 20,100 200.00 0.99 20,600 300.00 1.48 2024-05-18 36 61,544 1.62 billion 1,511.31 20,300 20,200 20,100 21,250 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 143.21 Million 119.757 Million 1.6 Million 110.25 Million 9.507 Million 164.927 Million 7.063 Million 4.67 3.47 0.2 61,544 - 33,507 28,037
فصبا

صبا فولاد خلیج فارس

stock فرابورس 3,709 49.00 1.30 3,747 11.00 0.29 2024-05-18 1.262 Million 110 Million 3.949 Thousand billion 6,692.52 3,758 3,827 3,698 3,827 0 0 0 0 197.45 Thousand billion 203.361 Million 110.898 Million 50 Million 16.011 Million 94.886 Million 153.709 Million 42.845 Million 4.37 1.97 1.22 54.973 Million 55.027 Million - 110 Million
GASZ

Ghassem Co.

stock فرابورس 3,851 84.00 2.23 3,944 177.00 4.70 2024-05-18 333 4.618 Million 24.18 billion 17,640.73 3,767 3,898 3,808 3,955 1 312 5,143 1 950 5,175 36.652 Thousand billion 81.75 Million 67.307 Million 7 Million 54.142 Million 13.165 Million 139.486 Million 4.518 Million 6.11 2.1 0.2 4.587 Million - 3.739 Million 848,485
NOLZ

Iranol

stock فرابورس 78,000 1,400.00 1.76 79,250 150.00 0.19 2024-05-18 36 14,708 1.09 billion 546.17 79,400 79,500 77,150 80,100 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 193.423 Million 59.068 Million 2 Million 34.923 Million 24.145 Million 136.907 Million 27.587 Million 5.75 6.56 1.16 8,636 6,072 14,708 -
DZLZ

S*Bahman Dizel Co

stock فرابورس 3,300 68.00 2.02 3,351 17.00 0.50 2024-05-18 282 5.68 Million 20.22 billion 18,844.07 3,368 3,460 3,285 3,470 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 199.382 Million 141.573 Million 34.978 Million 82.17 Million 59.403 Million 126.688 Million 30.69 Million 3.82 1.97 0.93 887,588 2.284 Million 996,646 2.175 Million
BKSZ

Kosar Ins.

stock فرابورس 2,407 33.00 1.35 2,412 28.00 1.15 2024-05-18 705 14.787 Million 47.85 billion 28,508.51 2,440 2,440 2,390 2,477 0 0 0 0 80.9 Thousand billion 230.161 Million 210.366 Million 33.5 Million 149.359 Million 61.006 Million 122.477 Million 24.256 Million 3.33 1.32 0.66 12.241 Million 2.546 Million 14.687 Million 100,000
BIPZ

S*Pasargad Insur.

stock فرابورس 8,510 20.00 0.24 8,500 10.00 0.12 2024-05-18 582 5.896 Million 61.14 billion 22,007.93 8,490 8,500 8,310 8,570 0 0 0 0 792.75 Thousand billion 947.23 Million 419.26 Million 75 Million 309.73 Million 109.53 Million 104.749 Million 27 Million 23.61 5.82 6.09 2.798 Million 3.098 Million 5.746 Million 150,000
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 9,210 140.00 1.50 9,330 20.00 0.21 2024-05-18 42 236,522 1.89 billion 22,677.55 9,350 9,360 9,150 9,460 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 370.17 Million 118.955 Million 35 Million 43.62 Million 75.335 Million 96.761 Million 44.024 Million 7.42 4.33 3.37 215,101 21,421 236,522 -
درازی

پخش رازی

stock فرابورس 16,990 390.00 2.35 16,820 220.00 1.33 2024-05-18 42 55,283 1.07 billion 3,414.91 16,600 17,380 16,610 17,380 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 117.184 Million 105.051 Million 1,000,000 100.364 Million 4.687 Million 80.332 Million 1.688 Million 9.97 3.59 0.21 53,320 1,963 55,283 -
PKOD

S*Pars Khodro

stock فرابورس 974 87.00 8.20 1,061 0.00 0.00 2024-05-18 1,400 83.957 Million 89.1 billion 53,288.34 1,061 1,004 970 1,005 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
گلدیرا

صنایع گلدیران

stock فرابورس 4,510 180.00 3.84 4,641 49.00 1.04 2024-05-18 326 4.284 Million 27.25 billion 7,937.15 4,690 4,810 4,510 4,810 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 86.368 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 6.48 1.63 0.63 1.721 Million 2.515 Million 3.26 Million 975,570
ZF09

Arian

stock فرابورس 3,778 24.00 0.64 3,723 31.00 0.83 2024-05-18 85 2.523 Million 10.37 billion 6,299.36 3,754 3,940 3,600 3,940 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 269.157 Million 158.451 Million 59 Million 49.5 Million 108.951 Million 54.077 Million 43.831 Million 5.01 2.02 4.06 1.414 Million 1.11 Million 898,929 1.624 Million
BMDZ

Day Bime

stock فرابورس 6,530 120.00 1.80 6,540 110.00 1.65 2024-05-18 55 170,315 976.11 Million 6,553.11 6,650 6,780 6,330 6,800 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 248.112 Million 204.214 Million 5.95 Million 185.982 Million 18.232 Million 54.017 Million 7.891 Million 7.87 3.41 1.15 156,900 13,415 170,315 -
MOIZ

Moallem Insurance

stock فرابورس 2,245 10.00 0.44 2,254 1.00 0.04 2024-05-18 227 4.256 Million 10.5 billion 20,018.71 2,255 2,230 2,180 2,300 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 121.251 Million 111.836 Million 5.81 Million 104.346 Million 7.49 Million 48.109 Million 746,958 22.63 - 0.35 4.235 Million - 4.235 Million -
حگهر

حمل و نقل گهر ترابر سیرجان

stock فرابورس 4,090 15.00 0.37 4,138 63.00 1.55 2024-05-18 155 1.039 Million 14.59 billion 12,494.2 4,075 4,249 4,050 4,300 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 59.4 Million 32.381 Million 4.44 Million 15.786 Million 16.595 Million 45.132 Million 7.047 Million 6.19 - 0.97 772,533 265,935 1.038 Million -
BDYZ

Day Bank

stock فرابورس 778 340.00 30.41 1,118 0.00 0.00 2024-05-18 1,650 137.354 Million 153.59 billion 46,374.52 1,118 794 774 810 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
SAIZ

SepehrSaderat Inv.

stock فرابورس 3,700 52.00 1.39 3,734 18.00 0.48 2024-05-18 1,056 8.209 Million 33.48 billion 11,842.1 3,752 3,800 3,650 3,800 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 361.299 Million 203.907 Million 75 Million 81.249 Million 122.658 Million 41.818 Million 41.23 Million 6.79 2.28 6.7 6.973 Million 1.236 Million 8.126 Million 83,623
MINP

Minoo Industry

stock فرابورس 8,730 170.00 1.91 8,780 120.00 1.35 2024-05-18 308 1.439 Million 16.22 billion 4,028.43 8,900 9,000 8,660 9,020 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 124.942 Million 41.996 Million 10 Million 15.192 Million 26.803 Million 41.31 Million 18.624 Million 5.89 4.09 2.66 1.439 Million - 1.338 Million 100,546
بکابل

سیم و کابل ابهر

stock فرابورس 10,320 60.00 0.58 10,470 210.00 2.05 2024-05-18 69 194,176 2.36 billion 4,286.47 10,260 10,350 10,270 10,680 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 45.32 Million 29.464 Million 1.024 Million 23.882 Million 5.582 Million 37.927 Million 2.334 Million 9.19 3.84 0.57 144,942 - 144,942 -
TJMP

Takhte Jamshid

stock فرابورس 5,980 130.00 2.13 6,080 30.00 0.49 2024-05-18 72 626,218 4.37 billion 10,803.83 6,110 6,230 5,970 6,250 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 56.88 Million 26.466 Million 6.5 Million 17.36 Million 9.106 Million 37.463 Million 2.542 Million 15.55 4.34 1.05 606,218 20,000 626,218 -
شکام

صنایع شیمیایی کیمیاگران امروز

stock فرابورس 4,015 49.00 1.24 4,020 54.00 1.36 2024-05-18 255 1.904 Million 7.69 billion 22,673.3 3,966 4,079 3,966 4,079 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 53.269 Million 36.205 Million 7.7 Million 22.315 Million 13.89 Million 37.025 Million 5.858 Million 5.28 2.23 0.84 344,349 1.56 Million 910,248 993,619
BSMZ

Bime Saman Co.

stock فرابورس 11,610 80.00 0.69 11,790 260.00 2.25 2024-05-18 105 445,068 5.35 billion 10,244.57 11,530 11,470 11,450 12,100 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 145.041 Million 99.61 Million 5 Million 86.091 Million 13.519 Million 36.951 Million 3.267 Million 18.05 4.37 1.6 129,726 310,060 381,786 58,000
GEMZ

General Mechanic

stock فرابورس 9,020 100.00 1.10 9,150 30.00 0.33 2024-05-18 333 1.234 Million 12.91 billion 7,553.65 9,120 9,170 9,010 9,420 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 58.546 Million 78.958 Million 3.25 Million 28.808 Million 50.15 Million 36.908 Million 4.697 Million 6.33 0.59 0.81 1.143 Million 89,084 1.233 Million -
BSRZ

Ghaed Basir Petro.

stock فرابورس 17,090 90.00 0.52 17,080 100.00 0.58 2024-05-18 1,180 2.466 Million 70.36 billion 5,798.83 17,180 17,400 16,840 17,450 0 0 0 0 71.375 Thousand billion 89.396 Million 29.008 Million 4.5 Million 12.536 Million 16.472 Million 36.449 Million 11.403 Million 6.74 4.67 2.11 1.038 Million 1.429 Million 686,411 1.78 Million
کزغال

زغال سنگ پروده طبس

stock فرابورس 20,250 100.00 0.49 20,400 50.00 0.25 2024-05-18 309 777,612 18.37 billion 961.69 20,350 20,400 20,250 20,900 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 94.621 Million 36.443 Million 3.5 Million 23.221 Million 13.222 Million 35.062 Million 8.051 Million 8.87 - 2.04 777,553 - 777,553 -
TORZ

Toucaril Co.

stock فرابورس 5,370 130.00 2.36 5,370 130.00 2.36 2024-05-08 60 883,584 5.02 billion 11,364.38 5,500 5,500 5,270 5,560 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 47.191 Million 23.84 Million 7 Million 9.601 Million 14.24 Million 33.11 Million 4.654 Million 8.08 2.64 1.14 571,234 312,350 883,584 -
YZTZ

Yazd Tire

stock فرابورس 3,686 26.00 0.71 3,709 49.00 1.34 2024-05-18 104 281,903 1.18 billion 6,558.24 3,660 3,655 3,655 3,769 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 44.435 Million 28.06 Million 7.895 Million 15.153 Million 12.908 Million 32.22 Million 4.86 Million 6.03 2.27 0.91 281,903 - 281,903 -
SACZ

Saveh Cement

stock فرابورس 159,900 700.00 0.44 159,400 1,200.00 0.75 2024-05-15 48 6,539 915.13 Million 292.32 160,600 163,200 157,050 163,250 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 112.374 Million 42.089 Million 650,000 8.764 Million 33.324 Million 31.964 Million 15.007 Million 6.9 3.11 3.24 6,539 - 6,539 -
SMBZ

Sina Marine srv

stock فرابورس 35,650 50.00 0.14 35,100 600.00 1.68 2024-05-15 42 69,183 2.06 billion 4,349.11 35,700 35,700 33,900 35,900 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 97.545 Million 25.017 Million 2.495 Million 9.966 Million 15.051 Million 30.808 Million 11.962 Million 7.32 5.82 2.84 58,738 9,914 68,652 -
فرود

فولاد شاهرود

stock فرابورس 4,030 45.00 1.10 4,065 10.00 0.25 2024-05-18 176 1.762 Million 7.39 billion 15,774.39 4,075 4,170 4,017 4,170 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 24.916 Million 12.007 Million 5.4 Million 2.965 Million 9.042 Million 28.343 Million 3.174 Million 6.92 2.44 0.77 1.635 Million 126,825 1.762 Million -
BNOP

Novin Bime

stock فرابورس 1,700 56.00 3.41 1,708 64.00 3.89 2024-05-18 43 937,510 1.66 billion 20,221.98 1,644 1,753 1,667 1,753 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 62.838 Million 61.616 Million 5 Million 54.298 Million 7.318 Million 26.715 Million 375,978 22.71 1.17 0.32 741,258 65,000 806,258 -
ARTP

Artavil Tire

stock فرابورس 7,000 90.00 1.30 6,920 10.00 0.14 2024-05-18 9 26,466 188.68 Million 19,571.28 6,910 7,080 6,700 7,080 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 59.828 Million 26.934 Million 6.2 Million 16.924 Million 10.01 Million 25.866 Million 2.757 Million 15.56 4.29 1.66 26,466 - 26,466 -
GFRZ

Pegah Fars Co.

stock فرابورس 12,910 670.00 4.93 13,580 0.00 0.00 2024-05-18 134 571,587 7.43 billion 7,792.58 13,580 12,910 12,910 12,910 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 27.422 Million 8.409 Million 1.16 Million 5.42 Million 2.989 Million 25.38 Million 1.326 Million 17.45 7.74 0.91 565,995 5,592 571,587 -
GHPZ

E. Azar. Pegah

stock فرابورس 13,600 970.00 6.66 14,540 30.00 0.21 2024-05-18 149 130,560 6.33 billion 6,567.28 14,570 15,370 13,560 15,370 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 16.956 Million 8.596 Million 290,000 7.233 Million 1.363 Million 24.968 Million 730,729 13.93 7.46 0.41 111,550 18,593 130,143 -
فن افزار

توسعه فن افزار توسن

stock فرابورس 14,810 200.00 1.37 15,190 580.00 3.97 2024-05-18 1,930 5.84 Million 82.22 billion 9,491.9 14,610 15,340 14,710 15,340 1 500 13,140 1 83 14,200 21.12 Thousand billion 34.281 Million 17.566 Million 1.5 Million 11.496 Million 6.07 Million 23.489 Million 4.099 Million 5.56 3.75 0.97 5.63 Million 210,000 5.193 Million 647,760
PKDZ

Pakdis Company

stock فرابورس 16,760 120.00 0.72 16,840 200.00 1.20 2024-05-18 141 688,160 11.52 billion 6,614.47 16,640 17,150 16,600 17,150 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 30.021 Million 18.573 Million 1.17 Million 10.326 Million 8.247 Million 21.574 Million 2.83 Million 6.96 2.39 0.91 581,868 94,200 676,068 -
فروژ

فرو آلیاژ ایران

stock فرابورس 1,750 35.00 1.96 1,769 16.00 0.90 2024-05-18 168 125,161 4.99 billion 10,457.52 1,785 1,840 1,730 1,840 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 47.66 Million 18.58 Million 1.1 Million 12.634 Million 5.945 Million 21.503 Million 4.264 Million - - - 125,127 - 125,032 95
KHZZ

Khazar Shipping

stock فرابورس 14,700 100.00 0.68 14,820 20.00 0.14 2024-05-18 68 131,086 2.6 billion 3,890.52 14,800 15,470 14,450 15,470 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 66.778 Million 23.758 Million 1.08 Million 13.426 Million 10.332 Million 21.281 Million 13.299 Million 4.01 5.16 2.51 70,318 60,768 24,766 106,320
TVNP

Taavon Ins.

stock فرابورس 986 18.00 1.79 1,009 5.00 0.50 2024-05-18 90 2.086 Million 4.45 billion 27,385.28 1,004 1,008 983 1,049 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 35.505 Million 28.929 Million 5 Million 23.397 Million 5.532 Million 20.85 Million 185,272 65.35 - 0.58 2.081 Million - 2.081 Million -
TNIZ

Tejarat-No Ins.

stock فرابورس 3,334 111.00 3.22 3,388 57.00 1.65 2024-05-18 75 463,427 1.78 billion 11,404.32 3,445 3,445 3,329 3,535 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 57.166 Million 34.926 Million 6 Million 36.838 Million -1,912,884 20.354 Million -8,281,700 -2.45 -10.63 1 463,427 - 463,427 -
BHPZ

Behpak Co.

stock فرابورس 3,535 45.00 1.29 3,543 53.00 1.52 2024-05-18 161 1.322 Million 4.87 billion 10,181.86 3,490 3,501 3,480 3,646 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 32.261 Million 26.437 Million 5.332 Million 13.37 Million 13.067 Million 19.04 Million 6.635 Million 2.85 1.45 0.99 1.319 Million - 1.156 Million 163,554
BDMZ

Damavand Co.

stock فرابورس 7,500 150.00 1.96 7,570 80.00 1.05 2024-05-18 525 2.783 Million 53.68 billion 7,052.14 7,650 7,530 7,490 7,920 0 0 0 0 106.481 Thousand billion 125.127 Million 47.752 Million 5.52 Million 26.717 Million 21.034 Million 18.722 Million 8.405 Million 11.71 4.68 5.26 2.55 Million 232,236 2.778 Million 4,205
URPZ

UrmiaPetrochemical

stock فرابورس 12,360 200.00 1.59 12,570 10.00 0.08 2024-05-18 323 657,085 8.53 billion 2,327.46 12,560 12,660 12,290 13,000 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 41.249 Million 20.462 Million 2 Million 16.109 Million 4.352 Million 18.255 Million 3.033 Million 8.29 - 1.38 368,042 287,908 655,950 -
PGPZ

Pegah Golpayegan

stock فرابورس 14,620 100.00 0.69 14,710 190.00 1.31 2024-05-18 88 39,767 1.59 billion 4,749.44 14,520 14,500 14,500 14,990 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 22.805 Million 8.304 Million 369,000 5.447 Million 2.857 Million 17.462 Million 1.834 Million 9.47 6.07 0.99 34,239 5,000 39,239 -
MRGN

Margarin

stock فرابورس 1,256 249.00 16.54 1,505 0.00 0.00 2024-05-18 8 357,746 528.39 Million 9,446.4 1,505 1,258 1,256 1,306 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
عالیس

بهار رز عالیس چناران

stock فرابورس 6,570 340.00 4.92 6,700 210.00 3.04 2024-05-18 446 1.93 Million 12.94 billion 5,163.65 6,910 6,740 6,570 7,080 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 68.022 Million 20.889 Million 3 Million 7.722 Million 13.167 Million 16.796 Million 7.718 Million 7.81 4.58 3.59 220,471 1.71 Million 1.93 Million 145
KSPZ

Kaspian Daroo

stock فرابورس 21,200 0.00 0.00 21,000 200.00 0.94 2024-05-13 17 233,800 4.76 billion 2,195.29 21,200 22,200 20,450 22,200 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 41.601 Million 18.567 Million 1.4 Million 12.201 Million 6.366 Million 16.588 Million 4.543 Million 6.47 4.62 1.77 68,676 165,124 233,800 -
SRJP

Sarooj Boushehr

stock فرابورس 34,600 1,050.00 3.13 34,600 1,050.00 3.13 2024-05-18 8 9,268 321.83 Million 6,029.14 33,550 35,200 34,300 35,200 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 61.51 Million 23.108 Million 1.34 Million 15.146 Million 7.962 Million 16.572 Million 7.928 Million 5.85 5.82 2.8 8,845 423 9,268 -
TBSZ

Tabas Company

stock فرابورس 11,050 210.00 1.87 11,120 140.00 1.24 2024-05-18 40 88,032 1.14 billion 1,730.63 11,260 10,980 10,980 11,250 1 510 12,980 1 6,001 13,190 22.23 Thousand billion 23.113 Million 10.412 Million 1.71 Million 4.098 Million 6.314 Million 16.254 Million 3.589 Million 5.3 3.01 1.17 30,576 57,456 88,032 -
GPHP

Sh. Ghazi Pharmacy

stock فرابورس 20,300 250.00 1.22 20,550 0.00 0.00 2024-05-18 6 3,040 74.66 Million 498.12 20,550 20,800 20,300 21,500 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 44.028 Million 17.382 Million 1.7 Million 9.093 Million 8.289 Million 16.076 Million 6.023 Million 5.8 4.21 2.17 3,040 - 3,040 -
SARZ

S*MesSarcheshme

stock فرابورس 4,654 0.00 0.00 4,627 27.00 0.58 2024-05-18 262 1.916 Million 14.69 billion 15,713.84 4,654 4,740 4,529 4,740 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 67.374 Million 30.234 Million 7.65 Million 13.47 Million 16.764 Million 15.936 Million 4.743 Million 11.36 3.22 3.38 890,116 1.026 Million 1.916 Million -
CHRZ

ChaharMahal

stock فرابورس 5,250 230.00 4.58 5,280 260.00 5.18 2024-05-18 555 4.59 Million 33.6 billion 13,876.66 5,020 5,080 5,080 5,370 1 41 7,360 1 699 7,370 25.62 Thousand billion 25.337 Million 9.845 Million 4.5 Million 1.577 Million 8.268 Million 15.704 Million 3.441 Million 6.9 2.87 1.51 4.408 Million 160,000 4.568 Million -
Z065

Damavand Inv. Bank

stock فرابورس 4,628 243.00 4.99 4,913 42.00 0.86 2024-05-18 12 274,440 1.14 billion 10,001.18 4,871 4,949 4,628 5,110 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 74.939 Million 25.843 Million 14 Million 8.355 Million 17.488 Million 14.592 Million 6.877 Million 10 3.93 4.71 272,084 2,356 122,356 152,084
غدانه

پنبه و دانه های روغنی خراسان

stock فرابورس 5,440 160.00 2.86 5,560 40.00 0.71 2024-05-18 308 1.545 Million 8.62 billion 11,711.5 5,600 5,730 5,380 5,730 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 12.99 Million 4.721 Million 2 Million 1.87 Million 2.85 Million 14.481 Million 469,465 23.69 3.9 0.77 1.543 Million - 1.543 Million -
PGLZ

Pegah Golestan

stock فرابورس 7,880 240.00 2.96 7,970 150.00 1.85 2024-05-18 105 370,136 6.41 billion 4,443.13 8,120 8,250 7,870 8,250 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 13.249 Million 6.248 Million 635,957 4.363 Million 1.885 Million 14.466 Million 871,531 10.2 4.71 0.61 370,136 - 370,136 -
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,700 32.00 1.17 2,743 11.00 0.40 2024-05-18 355 6.607 Million 19.1 billion 19,875.84 2,732 2,702 2,693 2,799 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 98.317 Million 74.004 Million 15 Million 43.457 Million 30.547 Million 14.15 Million 13.369 Million 4.1 1.8 3.88 6.575 Million - 6.563 Million 11,799
FAAZ

FKA AGRI&Husb

stock فرابورس 14,890 210.00 1.39 14,970 130.00 0.86 2024-05-18 80 292,980 4.76 billion 1,320.39 15,100 14,980 14,800 15,460 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 29.751 Million 11.818 Million 1.5 Million 7.296 Million 4.522 Million 13.901 Million 2.979 Million 7.54 4.97 1.62 292,980 - 199,152 93,828
BHLZ

Bahman Liz.

stock فرابورس 2,340 15.00 0.64 2,309 46.00 1.95 2024-05-18 867 47.982 Million 163.49 billion 36,042.57 2,355 2,433 2,251 2,433 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 22.117 Million 16.098 Million 6.6 Million 6.877 Million 9.221 Million 13.141 Million 2.412 Million 6.32 1.65 1.16 17.981 Million 30 Million 44.116 Million 3.864 Million
VITZ

Vitana

stock فرابورس 2,451 79.00 3.12 2,463 67.00 2.65 2024-05-18 148 2.194 Million 5.62 billion 19,137.68 2,530 2,362 2,362 2,535 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 30.018 Million 22.143 Million 7 Million 12.777 Million 9.366 Million 13.134 Million 1.788 Million 9.64 1.84 1.31 2.194 Million - 2.194 Million -
GAHZ

Ghiam AGRI&Husb

stock فرابورس 3,400 63.00 1.82 3,465 2.00 0.06 2024-05-18 196 2.233 Million 8.04 billion 13,598.25 3,463 3,500 3,400 3,588 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 25.716 Million 13.984 Million 6.897 Million 1.817 Million 12.166 Million 12.852 Million 4.04 Million 5.92 1.96 1.86 2.026 Million 207,750 2.233 Million -
SHHZ

Shahdab Khorasan

stock فرابورس 1,942 44.00 2.22 1,988 2.00 0.10 2024-05-18 90 1.202 Million 3.04 billion 28,865.14 1,986 2,074 1,941 2,074 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.91 Million 12.28 Million 6.104 Million 2.53 Million 9.749 Million 11.56 Million 1.701 Million 8.45 1.47 1.24 1.165 Million - 1.165 Million -
PEGZ

Pegah Gilan

stock فرابورس 12,000 440.00 3.81 11,900 340.00 2.94 2024-05-18 133 159,744 2.98 billion 2,659.55 11,560 11,540 11,540 12,100 1 43 18,690 2 54 18,710 7.642 Thousand billion 10.583 Million 4.057 Million 409,330 2.88 Million 1.177 Million 11.464 Million 580,952 13.26 6.54 0.67 157,744 - 157,744 -
نیان

نیان الکترونیک

stock فرابورس 38,000 350.00 0.91 38,300 50.00 0.13 2024-05-18 664 46,192 8.78 billion 870.62 38,350 38,000 37,500 38,900 2 795 187,550 1 123 188,950 50.77 Thousand billion 63.859 Million 12.893 Million 266,930 9.192 Million 3.701 Million 11.436 Million 4.264 Million 12.82 14.77 4.78 31,364 14,600 37,090 8,874
زفجر

کشاورزی و دامپروری فجر اصفهان

stock فرابورس 17,990 50.00 0.28 18,050 10.00 0.06 2024-05-18 269 333,908 7 billion 1,375.01 18,040 18,000 17,850 18,650 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 19.757 Million 7.584 Million 900,000 3.512 Million 4.072 Million 10.808 Million 2.676 Million 6.07 3.99 1.5 208,408 125,500 168,836 165,072
FAYZ

Yazd Fold

stock فرابورس 4,700 43.00 0.92 4,699 42.00 0.90 2024-05-18 128 1.383 Million 10.01 billion 10,924.58 4,657 4,560 4,560 4,770 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 8.909 Million 4.034 Million 1.6 Million 1.551 Million 2.483 Million 10.737 Million 848,172 8.86 3.03 0.7 277,113 1.106 Million 1.383 Million -
GEDZ

Gilan Elec. Dev.

stock فرابورس 13,360 0.00 0.00 13,440 80.00 0.60 2024-05-18 204 76,930 1.1 billion 635.26 13,360 13,110 13,110 13,670 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 64.41 Million 15.357 Million 4.3 Million 6.618 Million 8.739 Million 10.654 Million 6.399 Million 9.03 6.61 5.42 76,880 - 76,880 -
CHPZ

Chlor Pars

stock فرابورس 44,500 50.00 0.11 45,450 900.00 2.02 2024-05-18 146 249,854 11.01 billion 2,704.33 44,550 45,850 44,050 46,900 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 33.881 Million 8.521 Million 655,000 4.111 Million 4.41 Million 10.637 Million 3.784 Million 7.87 6.75 2.8 77,020 172,834 249,854 -
GDSZ

Golgasht Nemouneh

stock فرابورس 20,000 650.00 3.15 20,150 500.00 2.42 2024-05-18 32 46,573 1.09 billion 2,542.21 20,650 20,950 19,700 20,950 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 25.785 Million 13.713 Million 700,000 11.68 Million 2.032 Million 10.555 Million 1.36 Million 10.37 6.94 1.34 44,201 2,372 46,573 -
توسن

نرم افزاری نگین

stock فرابورس 11,400 130.00 1.15 11,340 70.00 0.62 2024-05-18 140 220,963 4.19 billion 9,516.51 11,270 11,290 11,000 11,630 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 41.08 Million 15.654 Million 3 Million 7.06 Million 8.594 Million 10.504 Million 3.313 Million 10.27 3.96 3.24 191,684 29,205 113,072 107,817
KZIZ

Zarin Madan Co.

stock فرابورس 3,798 100.00 2.70 3,796 98.00 2.65 2024-05-18 415 4.322 Million 22.15 billion 11,074.39 3,698 3,750 3,710 3,862 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 20.722 Million 10.724 Million 3 Million 6.108 Million 4.616 Million 10.245 Million 2.403 Million 6.08 3.17 1.43 3.183 Million 1.139 Million 4.122 Million 200,000
فگستر

گسترش صنایع روی ایرانیان

stock فرابورس 4,022 5.00 0.12 4,055 38.00 0.95 2024-05-18 165 803,555 3.96 billion 8,087.72 4,017 4,190 4,000 4,190 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 11.021 Million 5.522 Million 1.95 Million 1.197 Million 2.594 Million 10.238 Million 441,465 17.91 3.05 0.77 131,195 672,320 803,515 -
SAAZ

Sharif Abad AGRI

stock فرابورس 5,230 60.00 1.13 5,340 50.00 0.95 2024-05-18 97 627,229 4.05 billion 6,174.54 5,290 5,320 5,230 5,480 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 16.87 Million 13.413 Million 2.405 Million 4.028 Million 9.385 Million 9.885 Million 2.08 Million 6.17 1.37 1.3 627,229 - 560,924 66,305
DCAZ

Dona Catering

stock فرابورس 6,940 70.00 1.02 6,970 100.00 1.46 2024-05-18 1,069 5.806 Million 44.37 billion 4,178.1 6,870 6,900 6,870 7,120 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.053 Million 6.243 Million 1.5 Million 3.598 Million 2.645 Million 9.877 Million 453,422 23.06 3.95 1.06 5.755 Million 35,604 5.79 Million -
GHSZ

Ghand Shirvan

stock فرابورس 7,570 90.00 1.17 7,660 0.00 0.00 2024-05-18 117 344,723 3.27 billion 7,568.62 7,660 7,890 7,510 7,890 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 8.244 Million 2.593 Million 778,872 1.943 Million 649,374 9.856 Million -23,473 -254.17 9.19 0.61 302,040 42,683 294,723 50,000
KPEZ

Kish Parsian E-COM

stock فرابورس 3,420 64.00 1.91 3,448 92.00 2.74 2024-05-18 599 2.989 Million 37.64 billion 19,461.39 3,356 3,420 3,357 3,498 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 23.217 Million 11.389 Million 1.8 Million 5.405 Million 5.984 Million 9.715 Million 1.206 Million 14.77 2.98 1.83 1.505 Million 1.484 Million 2.512 Million 476,895
TUKZ

TUKA Co.

stock فرابورس 10,550 210.00 2.03 10,530 190.00 1.84 2024-05-18 920 4.684 Million 71.98 billion 4,444.67 10,340 10,050 10,050 10,740 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 31.592 Million 8.008 Million 2.6 Million 4.214 Million 3.795 Million 9.686 Million 1.065 Million 25.71 7.21 2.83 3.128 Million 1.556 Million 3.489 Million 1.195 Million
APDZ

Atieh Dade Pardaz

stock فرابورس 4,250 74.00 1.71 4,322 2.00 0.05 2024-05-18 170 1.297 Million 6.02 billion 7,076.76 4,324 4,435 4,211 4,435 1 24,735 4,633 1 1,105 4,670 10.499 Thousand billion 14.226 Million 8.597 Million 2.25 Million 4.501 Million 4.096 Million 9.567 Million 652,623 14.9 2.37 1.02 1.279 Million 17,750 1.297 Million -
تپسی

تپسی

stock فرابورس 6,630 190.00 2.79 6,730 90.00 1.32 2024-05-18 99 937,042 7.22 billion 4,296.54 6,820 6,580 6,570 7,060 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 21.777 Million 9.655 Million 2.463 Million 5.204 Million 4.451 Million 9.565 Million 1.542 Million 10.75 3.72 1.73 105,344 831,698 937,042 -
MIHZ

Mihan Insurance

stock فرابورس 5,420 160.00 2.87 5,620 40.00 0.72 2024-05-18 973 9.325 Million 108.4 billion 8,150.31 5,580 5,500 5,410 5,730 0 0 0 0 17.43 Thousand billion 40.425 Million 22.051 Million 1.5 Million 20.248 Million 1.803 Million 9.384 Million 7.178 Million 2.81 11.19 2.15 6.663 Million 2.662 Million 9.151 Million 174,569
MNOZ

Minoo Co.

stock فرابورس 4,603 3.00 0.07 4,604 4.00 0.09 2024-05-18 42 349,398 1.9 billion 9,522.58 4,600 4,600 4,500 4,900 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 14.394 Million 6.988 Million 2.7 Million 1.964 Million 5.025 Million 9.34 Million 2.029 Million 6.13 2.48 1.33 349,398 - 349,398 -
حآفرین

ریل پرداز نو آفرین

stock فرابورس 1,488 7.00 0.47 1,490 9.00 0.61 2024-05-18 509 9.482 Million 17.83 billion 35,562.49 1,481 1,500 1,470 1,514 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 24.692 Million 21.782 Million 7.428 Million 10.537 Million 11.245 Million 8.87 Million 1.453 Million 9.74 1.26 1.6 9.433 Million - 9.064 Million 369,324
NPMP

N. Pouneh Mashhad

stock فرابورس 5,900 280.00 4.98 5,850 230.00 4.09 2024-05-18 722 3.773 Million 47.68 billion 10,635.01 5,620 5,690 5,660 5,900 0 0 0 0 11.376 Thousand billion 13.314 Million 5.321 Million 900,000 2.853 Million 2.468 Million 8.832 Million 834,282 - - - 3.568 Million 205,579 3.21 Million 563,221
GOMZ

Omid Goharan

stock فرابورس 3,169 29.00 0.92 3,144 4.00 0.13 2024-05-18 18 26,833 91.59 Million 8,509.19 3,140 3,250 3,115 3,250 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 38.935 Million 20.049 Million 6.5 Million 7.495 Million 12.553 Million 8.734 Million 8.32 Million 3.78 2.5 3.6 24,833 - 24,833 -
TLIZ

Talise Company

stock فرابورس 3,775 17.00 0.45 3,818 26.00 0.69 2024-05-18 2,491 30.08 Million 141.83 billion 10,396.4 3,792 3,777 3,775 3,890 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.888 Million 9.523 Million 4.994 Million 1.821 Million 7.702 Million 8.729 Million 2.511 Million 7.59 2.48 2.19 29.177 Million 902,892 29.254 Million 825,569
RAPZ

Rahavard PHARMA

stock فرابورس 98,100 1,350.00 1.36 99,150 300.00 0.30 2024-05-18 96 28,474 3.06 billion 406 99,450 102,000 98,100 102,000 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 31.151 Million 9.936 Million 250,000 6.363 Million 3.573 Million 8.522 Million 3.11 Million 7.97 6.94 2.91 27,474 - 27,474 -
ALTP

Alumtek

stock فرابورس 15,630 550.00 3.65 15,690 610.00 4.05 2024-05-18 165 4.201 Million 42.27 billion 10,219.44 15,080 15,830 15,000 15,830 1 500 70,000 0 0 0 25.15 Thousand billion 42.714 Million 6.615 Million 2.5 Million 3.489 Million 3.126 Million 8.293 Million 625,505 62.71 12.55 4.74 4.201 Million - 1.841 Million 2.361 Million