S*IranKhodroDiesel
IKDP |
Stocks
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
2,440
0.20
Close:
2,443
0.08
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,421 | Close | 2,443 2.00 |
High | 2,450 | Low | 2,421 |
Volume | 25.48 Million | Times | 1,011 |
Price Range: | 3,207 - 3,689 | Value | 87.48 billion |
Base volume | 34.544 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
342 | Number of buyers | 6 |
10.805 Million | Purchase volume | 14.464 Million |
183 | Seller number | 1 |
25.068 Million | Sales volume | 200,000 |
14.264 Million | Change of ownership | 14.264 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number75,433 | Buy3,407 | Sell3,408 | Number302,465 | Order3 |
Order5 | Number284,150 | Buy3,406 | Sell3,410 | Number161,331 | Order2 |
Order11 | Number514,780 | Buy3,405 | Sell3,412 | Number109,146 | Order2 |
Order6 | Number306,235 | Buy3,404 | Sell3,413 | Number200,000 | Order1 |
Order5 | Number291,385 | Buy3,403 | Sell3,425 | Number750,175 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 349 | دوره | 6 ماهه |
سود TTM | 864 | ||
P/E TTM | 3.979 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 782 | P/E مجمع | 4.4 |
Cash profit | 120 | ||
Distribution percentage | 15.35 % |
Yield and liquidity
3 Months | 1.92 % | Rank | 16 |
6 Months | 4.54 % | Rank | 14 |
9 Months | 33.68 % | Rank | 12 |
1 year old | 8.7 % | Rank | 16 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
296.822 Thousand billion
Market Value
1.54
P/B
% 34.4
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:58 | Close : 2,421 | Change % : 0.98 | Volume : 25.48 Million | Times : 1,011 |
Date : 2024-04-15 12:29:54 | Close : 2,445 | Change % : 0.87 | Volume : 25.48 Million | Times : 1,011 |
Date : 2024-04-14 12:29:46 | Close : 2,424 | Change % : 0.21 | Volume : 25.48 Million | Times : 1,011 |
Date : 2024-04-13 12:29:58 | Close : 2,429 | Change % : 6.72 | Volume : 25.48 Million | Times : 1,011 |
Date : 2024-04-09 12:29:57 | Close : 2,604 | Change % : 0.69 | Volume : 25.48 Million | Times : 1,011 |
Date : 2024-04-08 12:29:59 | Close : 2,622 | Change % : 0.89 | Volume : 25.48 Million | Times : 1,011 |
Date : 2024-04-07 12:29:58 | Close : 2,599 | Change % : 0.93 | Volume : 25.48 Million | Times : 1,011 |
Date : 2024-04-06 12:29:58 | Close : 2,575 | Change % : 4.98 | Volume : 25.48 Million | Times : 1,011 |
Date : 2024-04-03 12:29:59 | Close : 2,710 | Change % : 1.42 | Volume : 25.48 Million | Times : 1,011 |
Date : 2024-04-02 12:29:59 | Close : 2,749 | Change % : 4.35 | Volume : 25.48 Million | Times : 1,011 |
Date : 2024-03-30 12:29:58 | Close : 2,874 | Change % : 2.08 | Volume : 25.48 Million | Times : 1,011 |
Date : 2024-03-27 12:29:59 | Close : 2,935 | Change % : 2.23 | Volume : 25.48 Million | Times : 1,011 |
Date : 2024-03-26 12:29:57 | Close : 3,002 | Change % : 2.85 | Volume : 25.48 Million | Times : 1,011 |
Date : 2024-03-25 12:29:54 | Close : 3,090 | Change % : 1.18 | Volume : 25.48 Million | Times : 1,011 |
Date : 2024-03-18 12:29:59 | Close : 3,054 | Change % : 1.73 | Volume : 25.48 Million | Times : 1,011 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RENA | Last : 60.00 6,810 | Volume : 12.792 Million | Market Value : 79.157 Thousand billion | Date : 2024-04-16 |
Symbol : PKOD | Last : 45.00 1,016 | Volume : 83.957 Million | Market Value : 120.496 Thousand billion | Date : 2024-04-16 |
Symbol : SIPA | Last : 8.00 2,680 | Volume : 6.108 Million | Market Value : 465.706 Thousand billion | Date : 2024-04-16 |
Symbol : GOST | Last : 45.00 4,521 | Volume : 28.513 Million | Market Value : 170.342 Thousand billion | Date : 2024-04-16 |
Symbol : MSTI | Last : 37.00 3,742 | Volume : 1.962 Million | Market Value : 22.83 Thousand billion | Date : 2024-04-16 |
Symbol : DZLZ | Last : 1.00 3,516 | Volume : 5.68 Million | Market Value : 124.522 Thousand billion | Date : 2024-04-16 |
Symbol : SDLP | Last : 3,600 22,900 | Volume : 1.045 Million | Market Value : 50.869 Thousand billion | Date : 2024-04-16 |
Symbol : KKHP | Last : 90.00 5,090 | Volume : 1.014 Million | Market Value : 25.645 Thousand billion | Date : 2024-04-16 |
Symbol : BHMN | Last : 16.00 1,723 | Volume : 12.515 Million | Market Value : 241.406 Thousand billion | Date : 2024-04-16 |
Symbol : IKCO | Last : 12.00 2,963 | Volume : 117.746 Million | Market Value : 790.037 Thousand billion | Date : 2024-04-16 |