Iran Kh. Inv.

GOST | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 3,491 2.97
Close: 3,491 2.97

Last Trade

2025-07-30
Feature Amounts Feature Amounts
Open 3,491 Close 3,491 107.00
High 3,491 Low 3,491
Volume 28.513 Million Times 1,232
Price Range:  4,021 - 4,625 Value 122.65 billion
Base volume 15.842 Million Volume limit 1 - 400,000

Trades

2025-07-30
True Legal
342 Number of buyers 2
15.021 Million Purchase volume 13.298 Million
399 Seller number 1
28.246 Million Sales volume 73,684
13.225 Million Change of ownership 13.225 Million

Ask / Bid

2025-07-30
Order Number Buy Sell Number Order
Order2 Number190,000 Buy4,314 Sell4,315 Number28,304 Order1
Order3 Number290,000 Buy4,313 Sell4,317 Number73,744 Order3
Order4 Number390,000 Buy4,312 Sell4,320 Number8,576 Order1
Order4 Number390,000 Buy4,311 Sell4,323 Number810 Order1
Order8 Number584,870 Buy4,310 Sell4,324 Number141,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 8 دوره 9 ماهه
سود TTM 29
P/E TTM 148.31

DPS

The last assembly 2023-03-20
Real profit 39 P/E مجمع 110.28
Cash profit 4
Distribution percentage 10.26 %

Yield and liquidity

3 Months 0.26 % Rank 7
6 Months 0.25 % Rank 3
9 Months 23.01 % Rank 5
1 year old 14.02 % Rank 6
Big
Medium
Small
Growth Middle Value
170.342 Thousand billion

Market Value

2.8

P/B

% 52.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-30 12:29:53 Close : 3,491 Change % : 2.97 Volume : 28.513 Million Times : 1,232
Date : 2025-07-29 12:29:23 Close : 3,598 Change % : 2.04 Volume : 28.513 Million Times : 1,232
Date : 2025-07-28 12:28:04 Close : 3,673 Change % : 2.99 Volume : 28.513 Million Times : 1,232
Date : 2025-07-27 12:29:58 Close : 3,786 Change % : 2.55 Volume : 28.513 Million Times : 1,232
Date : 2025-07-26 12:29:58 Close : 3,885 Change % : 1.37 Volume : 28.513 Million Times : 1,232
Date : 2025-07-23 12:29:58 Close : 3,939 Change % : 2.50 Volume : 28.513 Million Times : 1,232
Date : 2025-07-22 12:29:56 Close : 4,040 Change % : 4.94 Volume : 28.513 Million Times : 1,232
Date : 2025-07-15 12:29:59 Close : 4,250 Change % : 2.73 Volume : 28.513 Million Times : 1,232
Date : 2025-07-14 12:29:58 Close : 4,137 Change % : 0.95 Volume : 28.513 Million Times : 1,232
Date : 2025-07-13 12:29:58 Close : 4,098 Change % : 1.35 Volume : 28.513 Million Times : 1,232
Date : 2025-07-12 12:29:56 Close : 4,154 Change % : 0.84 Volume : 28.513 Million Times : 1,232
Date : 2025-07-09 12:30:00 Close : 4,189 Change % : 7.53 Volume : 28.513 Million Times : 1,232
Date : 2025-07-01 01:59:29 Close : 4,530 Change % : 3.00 Volume : 28.513 Million Times : 1,232
Date : 2025-06-30 01:59:58 Close : 4,670 Change % : 2.91 Volume : 28.513 Million Times : 1,232
Date : 2025-06-29 01:59:42 Close : 4,810 Change % : 2.83 Volume : 28.513 Million Times : 1,232
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 140.00 4,810 Volume : 12.792 Million Market Value : 79.157 Thousand billion Date : 2025-07-30
Symbol : PKOD Last : 182.00 879 Volume : 83.957 Million Market Value : 120.496 Thousand billion Date : 2025-07-30
Symbol : SIPA Last : 11.00 368 Volume : 6.108 Million Market Value : 465.706 Thousand billion Date : 2025-07-30
Symbol : MSTI Last : 118.00 3,825 Volume : 1.962 Million Market Value : 22.83 Thousand billion Date : 2025-07-30
Symbol : IKDP Last : 35.00 1,144 Volume : 25.48 Million Market Value : 296.822 Thousand billion Date : 2025-07-30
Symbol : DZLZ Last : 38.00 1,250 Volume : 5.68 Million Market Value : 124.522 Thousand billion Date : 2025-07-30
Symbol : SDLP Last : 18,506 794 Volume : 1.045 Million Market Value : 50.869 Thousand billion Date : 2025-07-30
Symbol : KKHP Last : 103.00 3,345 Volume : 1.014 Million Market Value : 25.645 Thousand billion Date : 2025-07-30
Symbol : BHMN Last : 54.00 1,766 Volume : 12.515 Million Market Value : 241.406 Thousand billion Date : 2025-07-30
Symbol : IKCO Last : 155.00 418 Volume : 117.746 Million Market Value : 790.037 Thousand billion Date : 2025-07-30
More

Comments & Analysis