Iran Kh. Inv.
GOST |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
5,010
2.24
Close:
5,040
2.86
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,040
Low:4,960
High:5,040
|
Price:5,010
Change:110.00
Change %:2.25
|
Price:5,040
Change:140.00
Change %:2.86
|
| Date : 2025-06-10 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,930
Low:4,830
High:5,050
|
Price:4,970
Change:0.00
Change %:0.00
|
Price:4,900
Change:70.00
Change %:1.41
|
| Date : 2025-06-09 01:59:56 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,080
Low:4,950
High:5,160
|
Price:4,950
Change:150.00
Change %:2.94
|
Price:4,970
Change:130.00
Change %:2.55
|
| Date : 2025-06-08 01:59:50 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,090
Low:5,080
High:5,230
|
Price:5,090
Change:140.00
Change %:2.68
|
Price:5,100
Change:130.00
Change %:2.49
|
| Date : 2025-06-07 01:59:24 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,230
Low:5,230
High:5,260
|
Price:5,230
Change:160.00
Change %:2.97
|
Price:5,230
Change:160.00
Change %:2.97
|
| Date : 2025-06-03 01:59:42 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,400
Low:5,390
High:5,470
|
Price:5,390
Change:160.00
Change %:2.88
|
Price:5,390
Change:160.00
Change %:2.88
|
| Date : 2025-06-02 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,460
Low:5,450
High:5,600
|
Price:5,480
Change:40.00
Change %:0.74
|
Price:5,550
Change:110.00
Change %:2.02
|
| Date : 2025-06-01 01:59:54 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,500
Low:5,440
High:5,560
|
Price:5,440
Change:160.00
Change %:2.86
|
Price:5,440
Change:160.00
Change %:2.86
|
| Date : 2025-05-31 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,620
Low:5,480
High:5,720
|
Price:5,550
Change:10.00
Change %:0.18
|
Price:5,600
Change:40.00
Change %:0.72
|
| Date : 2025-05-28 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,460
Low:5,410
High:5,670
|
Price:5,500
Change:30.00
Change %:0.54
|
Price:5,560
Change:30.00
Change %:0.54
|
| Date : 2025-05-27 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,590
Low:5,380
High:5,680
|
Price:5,520
Change:250.00
Change %:4.33
|
Price:5,530
Change:240.00
Change %:4.16
|
| Date : 2025-05-26 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,540
Low:5,540
High:5,610
|
Price:5,600
Change:170.00
Change %:2.95
|
Price:5,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:59:53 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,600
Low:5,600
High:5,600
|
Price:5,600
Change:170.00
Change %:2.95
|
Price:5,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,870
Low:5,590
High:5,930
|
Price:5,740
Change:20.00
Change %:0.35
|
Price:5,770
Change:10.00
Change %:0.17
|
| Date : 2025-05-21 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,760
Low:5,760
High:5,840
|
Price:5,800
Change:130.00
Change %:2.19
|
Price:5,760
Change:170.00
Change %:2.87
|
| Date : 2025-05-20 01:59:52 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:6,010
Low:5,920
High:6,100
|
Price:5,920
Change:180.00
Change %:2.95
|
Price:5,930
Change:170.00
Change %:2.79
|
| Date : 2025-05-19 02:00:00 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:6,290
Low:6,020
High:6,310
|
Price:6,040
Change:160.00
Change %:2.58
|
Price:6,100
Change:100.00
Change %:1.61
|
| Date : 2025-05-18 01:59:56 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:6,130
Low:6,120
High:6,210
|
Price:6,210
Change:180.00
Change %:2.99
|
Price:6,200
Change:170.00
Change %:2.82
|
| Date : 2025-05-17 01:59:58 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:6,060
Low:5,850
High:6,060
|
Price:6,060
Change:170.00
Change %:2.89
|
Price:6,030
Change:140.00
Change %:2.38
|
| Date : 2025-05-14 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,680
Low:5,600
High:5,910
|
Price:5,910
Change:170.00
Change %:2.96
|
Price:5,890
Change:150.00
Change %:2.61
|
| Date : 2025-05-13 01:59:58 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,820
Low:5,610
High:5,860
|
Price:5,730
Change:10.00
Change %:0.17
|
Price:5,740
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:44 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,740
Low:5,740
High:5,740
|
Price:5,740
Change:160.00
Change %:2.87
|
Price:5,740
Change:160.00
Change %:2.87
|
| Date : 2025-05-11 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,580
Low:5,580
High:5,640
|
Price:5,610
Change:310.00
Change %:5.24
|
Price:5,580
Change:340.00
Change %:5.74
|
| Date : 2025-05-10 01:59:50 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,760
Low:5,750
High:5,770
|
Price:5,750
Change:170.00
Change %:2.87
|
Price:5,920
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:57 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,990
Low:5,750
High:6,050
|
Price:5,860
Change:20.00
Change %:0.34
|
Price:5,920
Change:40.00
Change %:0.68
|
| Date : 2025-05-06 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,940
Low:5,730
High:6,030
|
Price:5,930
Change:30.00
Change %:0.51
|
Price:5,880
Change:20.00
Change %:0.34
|
| Date : 2025-05-05 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,950
Low:5,760
High:6,000
|
Price:5,810
Change:20.00
Change %:0.34
|
Price:5,900
Change:70.00
Change %:1.20
|
| Date : 2025-05-04 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,650
Low:5,650
High:5,900
|
Price:5,900
Change:170.00
Change %:2.97
|
Price:5,830
Change:100.00
Change %:1.75
|
| Date : 2025-05-03 01:58:57 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,730
Low:5,730
High:5,800
|
Price:5,730
Change:170.00
Change %:2.88
|
Price:5,730
Change:170.00
Change %:2.88
|
| Date : 2025-04-30 01:59:52 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,890
Low:5,810
High:5,910
|
Price:5,910
Change:170.00
Change %:2.96
|
Price:5,900
Change:160.00
Change %:2.79
|