Iran Kh. Inv.

GOST | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 3,940 15.64
Close: 3,407 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,040
Low:3,972
High:4,089
Price:3,972
Change:565.00
Change %:16.58
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,063
Low:4,020
High:4,154
Price:4,050
Change:643.00
Change %:18.87
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,955
Low:3,955
High:4,153
Price:4,110
Change:703.00
Change %:20.63
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-01 15:39:50
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,074
Low:3,950
High:4,128
Price:3,975
Change:568.00
Change %:16.67
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,880
Low:3,880
High:4,061
Price:4,061
Change:654.00
Change %:19.20
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,040
Low:3,870
High:4,040
Price:3,911
Change:504.00
Change %:14.79
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-27 14:29:22
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,987
Low:3,870
High:4,038
Price:4,018
Change:611.00
Change %:17.93
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:53
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,918
Low:3,870
High:3,979
Price:3,930
Change:523.00
Change %:15.35
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-25 12:30:00
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,989
Low:3,830
High:3,989
Price:3,877
Change:470.00
Change %:13.80
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,955
Low:3,840
High:3,976
Price:3,969
Change:562.00
Change %:16.50
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:57
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,930
Low:3,830
High:4,005
Price:3,861
Change:454.00
Change %:13.33
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,950
Low:3,870
High:4,084
Price:3,892
Change:485.00
Change %:14.24
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,017
Low:3,920
High:4,017
Price:3,961
Change:554.00
Change %:16.26
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:55
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,890
Low:3,845
High:3,902
Price:3,902
Change:495.00
Change %:14.53
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,764
Low:3,764
High:3,910
Price:3,818
Change:411.00
Change %:12.06
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-14 16:16:31
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,860
Low:3,750
High:3,914
Price:3,782
Change:375.00
Change %:11.01
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:37
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,823
Low:3,680
High:3,823
Price:3,823
Change:416.00
Change %:12.21
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:15
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,712
Low:3,700
High:3,712
Price:3,712
Change:305.00
Change %:8.95
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:40
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,556
Low:3,522
High:3,615
Price:3,615
Change:208.00
Change %:6.11
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,521
Low:3,415
High:3,589
Price:3,486
Change:79.00
Change %:2.32
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:38
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,370
Low:3,342
High:3,511
Price:3,511
Change:104.00
Change %:3.05
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:57
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,420
Low:3,318
High:3,509
Price:3,342
Change:65.00
Change %:1.91
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:52
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,411
Low:3,350
High:3,411
Price:3,411
Change:195.00
Change %:6.06
Price:3,407
Change:191.00
Change %:5.94
Date : 2025-10-04 12:29:23
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,312
Low:3,312
High:3,312
Price:3,312
Change:96.00
Change %:2.99
Price:3,216
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,143
Low:3,143
High:3,332
Price:3,280
Change:40.00
Change %:1.24
Price:3,216
Change:24.00
Change %:0.74
Date : 2025-09-30 12:30:00
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,280
Low:3,153
High:3,292
Price:3,171
Change:22.00
Change %:0.69
Price:3,240
Change:47.00
Change %:1.47
Date : 2025-09-29 12:29:56
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,202
Low:3,202
High:3,202
Price:3,202
Change:93.00
Change %:2.99
Price:3,193
Change:84.00
Change %:2.70
Date : 2025-09-28 12:29:11
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,109
Low:3,109
High:3,109
Price:3,109
Change:90.00
Change %:2.98
Price:3,109
Change:90.00
Change %:2.98
Date : 2025-09-27 12:29:53
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,880
Low:2,880
High:3,038
Price:3,038
Change:88.00
Change %:2.98
Price:3,019
Change:69.00
Change %:2.34
Date : 2025-09-24 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,949
Low:2,949
High:2,989
Price:2,950
Change:90.00
Change %:2.96
Price:2,950
Change:90.00
Change %:2.96