Iran Kh. Inv.
GOST |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited
Last:
4,521
0.99
Close:
4,914
7.62
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:46 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,521
Low:4,521
High:4,521
|
Price:4,521
Change:45.00
Change %:0.99
|
Price:4,534
Change:32.00
Change %:0.70
|
| Date : 2024-04-15 12:29:30 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,509
Low:4,509
High:4,579
|
Price:4,579
Change:45.00
Change %:0.99
|
Price:4,566
Change:32.00
Change %:0.71
|
| Date : 2024-04-14 12:29:57 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,509
Low:4,509
High:4,509
|
Price:4,509
Change:45.00
Change %:0.99
|
Price:4,534
Change:20.00
Change %:0.44
|
| Date : 2024-04-13 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,650
Low:4,538
High:4,710
|
Price:4,538
Change:341.00
Change %:6.99
|
Price:4,554
Change:325.00
Change %:6.66
|
| Date : 2024-04-09 12:29:57 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,900
Low:4,809
High:4,954
|
Price:4,840
Change:54.00
Change %:1.10
|
Price:4,879
Change:15.00
Change %:0.31
|
| Date : 2024-04-08 12:29:50 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,857
Low:4,821
High:4,950
|
Price:4,869
Change:92.00
Change %:1.93
|
Price:4,894
Change:117.00
Change %:2.45
|
| Date : 2024-04-07 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,785
Low:4,700
High:4,890
|
Price:4,770
Change:24.00
Change %:0.50
|
Price:4,777
Change:17.00
Change %:0.36
|
| Date : 2024-04-06 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,000
Low:4,620
High:5,000
|
Price:4,686
Change:274.00
Change %:5.52
|
Price:4,794
Change:166.00
Change %:3.35
|
| Date : 2024-04-03 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,050
Low:4,860
High:5,130
|
Price:4,950
Change:70.00
Change %:1.39
|
Price:4,960
Change:60.00
Change %:1.20
|
| Date : 2024-04-02 12:29:57 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,900
Low:4,860
High:5,170
|
Price:5,060
Change:150.00
Change %:2.88
|
Price:5,020
Change:190.00
Change %:3.65
|
| Date : 2024-03-30 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,280
Low:5,160
High:5,280
|
Price:5,240
Change:10.00
Change %:0.19
|
Price:5,210
Change:40.00
Change %:0.76
|
| Date : 2024-03-27 12:29:56 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,200
Low:5,180
High:5,320
|
Price:5,250
Change:0.00
Change %:0.00
|
Price:5,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:56 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,230
Low:5,150
High:5,330
|
Price:5,210
Change:50.00
Change %:0.95
|
Price:5,250
Change:10.00
Change %:0.19
|
| Date : 2024-03-25 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,290
Low:5,170
High:5,360
|
Price:5,240
Change:110.00
Change %:2.14
|
Price:5,260
Change:130.00
Change %:2.53
|
| Date : 2024-03-18 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,010
Low:5,010
High:5,250
|
Price:5,150
Change:110.00
Change %:2.18
|
Price:5,130
Change:90.00
Change %:1.79
|
| Date : 2024-03-17 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,150
Low:4,980
High:5,150
|
Price:5,000
Change:50.00
Change %:0.99
|
Price:5,040
Change:10.00
Change %:0.20
|
| Date : 2024-03-16 12:29:58 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,080
Low:4,960
High:5,250
|
Price:5,000
Change:183.00
Change %:3.53
|
Price:5,050
Change:133.00
Change %:2.57
|
| Date : 2024-03-13 12:30:00 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,170
Low:5,080
High:5,340
|
Price:5,100
Change:151.00
Change %:2.88
|
Price:5,183
Change:68.00
Change %:1.30
|
| Date : 2024-03-12 12:29:58 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,250
Low:5,128
High:5,438
|
Price:5,140
Change:70.00
Change %:1.34
|
Price:5,251
Change:41.00
Change %:0.79
|
| Date : 2024-03-11 12:29:58 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,900
Low:4,862
High:5,280
|
Price:5,280
Change:345.00
Change %:6.99
|
Price:5,210
Change:275.00
Change %:5.57
|
| Date : 2024-03-10 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,020
Low:4,861
High:5,022
|
Price:4,862
Change:53.00
Change %:1.08
|
Price:4,935
Change:20.00
Change %:0.41
|
| Date : 2024-03-09 12:30:00 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,011
Low:4,848
High:5,020
|
Price:4,848
Change:146.00
Change %:2.92
|
Price:4,915
Change:79.00
Change %:1.58
|
| Date : 2024-03-06 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,000
Low:4,870
High:5,100
|
Price:5,002
Change:53.00
Change %:1.05
|
Price:4,994
Change:61.00
Change %:1.21
|
| Date : 2024-03-05 12:29:53 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,899
Low:4,802
High:5,190
|
Price:4,955
Change:43.00
Change %:0.88
|
Price:5,055
Change:143.00
Change %:2.91
|
| Date : 2024-03-04 12:29:57 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,810
Low:4,740
High:5,065
|
Price:4,802
Change:307.00
Change %:6.83
|
Price:4,912
Change:417.00
Change %:9.28
|
| Date : 2024-03-03 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,809
Low:4,753
High:4,809
|
Price:4,809
Change:314.00
Change %:6.99
|
Price:4,495
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:29:57 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,277
Low:4,216
High:4,544
|
Price:4,544
Change:297.00
Change %:6.99
|
Price:4,495
Change:248.00
Change %:5.84
|
| Date : 2024-02-28 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,200
Low:4,186
High:4,320
|
Price:4,200
Change:81.00
Change %:1.97
|
Price:4,247
Change:128.00
Change %:3.11
|
| Date : 2024-02-27 12:29:57 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,063
Low:4,063
High:4,185
|
Price:4,152
Change:42.00
Change %:1.00
|
Price:4,119
Change:75.00
Change %:1.79
|
| Date : 2024-02-26 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,218
Low:4,060
High:4,219
|
Price:4,090
Change:215.00
Change %:4.99
|
Price:4,194
Change:111.00
Change %:2.58
|