Iran Kh. Inv.

GOST | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 4,560 33.84
Close: 3,407 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:42
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,456
Low:4,449
High:4,456
Price:4,456
Change:1,049.00
Change %:30.79
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:53
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,236
Low:4,236
High:4,370
Price:4,305
Change:898.00
Change %:26.36
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,457
Low:4,295
High:4,538
Price:4,295
Change:888.00
Change %:26.06
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,361
Low:4,361
High:4,475
Price:4,445
Change:1,038.00
Change %:30.47
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-14 15:45:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,340
Low:4,194
High:4,399
Price:4,398
Change:991.00
Change %:29.09
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:28
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,271
Low:4,271
High:4,271
Price:4,271
Change:864.00
Change %:25.36
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,090
Low:4,055
High:4,185
Price:4,161
Change:754.00
Change %:22.13
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,000
Low:4,000
High:4,117
Price:4,078
Change:671.00
Change %:19.70
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,974
Low:3,940
High:4,089
Price:4,010
Change:603.00
Change %:17.70
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,116
Low:3,974
High:4,116
Price:3,974
Change:567.00
Change %:16.64
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,040
Low:4,040
High:4,116
Price:4,098
Change:691.00
Change %:20.28
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,020
Low:3,921
High:4,036
Price:4,000
Change:593.00
Change %:17.41
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,812
Low:3,812
High:3,964
Price:3,964
Change:557.00
Change %:16.35
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,842
Low:3,790
High:3,919
Price:3,818
Change:411.00
Change %:12.06
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,839
Low:3,797
High:3,913
Price:3,848
Change:441.00
Change %:12.94
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,937
Low:3,840
High:4,050
Price:3,873
Change:466.00
Change %:13.68
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,999
Low:3,866
High:4,041
Price:3,944
Change:537.00
Change %:15.76
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:45
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,945
Low:3,942
High:3,945
Price:3,945
Change:538.00
Change %:15.79
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:52
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,820
Low:3,767
High:3,837
Price:3,837
Change:430.00
Change %:12.62
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:47
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,693
Low:3,640
High:3,737
Price:3,737
Change:330.00
Change %:9.69
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,643
Low:3,601
High:3,677
Price:3,640
Change:233.00
Change %:6.84
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:53
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,630
Low:3,573
High:3,685
Price:3,595
Change:188.00
Change %:5.52
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,740
Low:3,613
High:3,752
Price:3,623
Change:216.00
Change %:6.34
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,660
Low:3,577
High:3,722
Price:3,718
Change:311.00
Change %:9.13
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-15 12:30:00
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,600
Low:3,579
High:3,692
Price:3,654
Change:247.00
Change %:7.25
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-12 12:30:00
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,560
Low:3,536
High:3,650
Price:3,546
Change:139.00
Change %:4.08
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:55
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,714
Low:3,588
High:3,765
Price:3,588
Change:181.00
Change %:5.31
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-10 15:14:27
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,698
Low:3,698
High:3,796
Price:3,707
Change:300.00
Change %:8.81
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:14
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,816
Low:3,810
High:3,880
Price:3,810
Change:403.00
Change %:11.83
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,970
Low:3,816
High:4,020
Price:3,830
Change:423.00
Change %:12.42
Price:3,407
Change:0.00
Change %:0.00