Iran Kh. Inv.
GOST |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
5,910
2.96
Close:
5,900
2.79
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-29 01:59:52 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,610
Low:5,500
High:5,770
|
Price:5,770
Change:160.00
Change %:2.85
|
Price:5,740
Change:130.00
Change %:2.32
|
| Date : 2025-04-28 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,780
Low:5,540
High:5,880
|
Price:5,600
Change:280.00
Change %:4.76
|
Price:5,610
Change:270.00
Change %:4.59
|
| Date : 2025-04-27 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,710
Low:5,710
High:5,770
|
Price:5,710
Change:170.00
Change %:2.89
|
Price:5,880
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 02:00:00 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:6,000
Low:5,840
High:6,090
|
Price:5,890
Change:130.00
Change %:2.16
|
Price:5,880
Change:140.00
Change %:2.33
|
| Date : 2025-04-23 02:00:00 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:6,000
Low:6,000
High:6,140
|
Price:6,000
Change:180.00
Change %:2.91
|
Price:6,020
Change:160.00
Change %:2.59
|
| Date : 2025-04-22 02:00:00 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:6,190
Low:6,070
High:6,190
|
Price:6,100
Change:90.00
Change %:1.50
|
Price:6,180
Change:170.00
Change %:2.83
|
| Date : 2025-04-21 01:59:50 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:6,010
Low:6,010
High:6,010
|
Price:6,010
Change:170.00
Change %:2.91
|
Price:6,010
Change:170.00
Change %:2.91
|
| Date : 2025-04-20 01:59:45 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,840
Low:5,840
High:5,840
|
Price:5,840
Change:332.00
Change %:6.03
|
Price:5,840
Change:332.00
Change %:6.03
|
| Date : 2025-04-19 01:59:52 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,670
Low:5,670
High:5,670
|
Price:5,670
Change:162.00
Change %:2.94
|
Price:5,508
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:56 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,430
Low:5,400
High:5,515
|
Price:5,515
Change:160.00
Change %:2.99
|
Price:5,508
Change:153.00
Change %:2.86
|
| Date : 2025-04-15 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,280
Low:5,200
High:5,378
|
Price:5,378
Change:156.00
Change %:2.99
|
Price:5,355
Change:133.00
Change %:2.55
|
| Date : 2025-04-14 01:59:41 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,222
Low:5,222
High:5,222
|
Price:5,222
Change:152.00
Change %:3.00
|
Price:5,222
Change:152.00
Change %:3.00
|
| Date : 2025-04-13 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:5,070
Low:5,070
High:5,070
|
Price:5,070
Change:147.00
Change %:2.99
|
Price:5,070
Change:147.00
Change %:2.99
|
| Date : 2025-04-12 01:59:56 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,860
Low:4,822
High:4,956
|
Price:4,956
Change:144.00
Change %:2.99
|
Price:4,923
Change:111.00
Change %:2.31
|
| Date : 2025-04-09 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,862
Low:4,714
High:4,862
|
Price:4,780
Change:59.00
Change %:1.25
|
Price:4,812
Change:91.00
Change %:1.93
|
| Date : 2025-04-08 01:59:23 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,721
Low:4,721
High:4,721
|
Price:4,721
Change:137.00
Change %:2.99
|
Price:4,721
Change:137.00
Change %:2.99
|
| Date : 2025-04-07 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,553
Low:4,553
High:4,686
|
Price:4,647
Change:46.00
Change %:0.98
|
Price:4,584
Change:109.00
Change %:2.32
|
| Date : 2025-04-06 01:59:51 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,850
Low:4,629
High:4,850
|
Price:4,629
Change:143.00
Change %:3.00
|
Price:4,693
Change:79.00
Change %:1.66
|
| Date : 2025-04-05 01:59:57 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,770
Low:4,653
High:4,797
|
Price:4,797
Change:139.00
Change %:2.98
|
Price:4,772
Change:114.00
Change %:2.45
|
| Date : 2025-03-30 01:59:55 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,500
Low:4,468
High:4,678
|
Price:4,678
Change:136.00
Change %:2.99
|
Price:4,658
Change:116.00
Change %:2.55
|
| Date : 2025-03-29 01:59:58 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,460
Low:4,425
High:4,611
|
Price:4,524
Change:5.00
Change %:0.11
|
Price:4,542
Change:13.00
Change %:0.29
|
| Date : 2025-03-26 01:59:57 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,533
Low:4,479
High:4,533
|
Price:4,533
Change:132.00
Change %:3.00
|
Price:4,529
Change:128.00
Change %:2.91
|
| Date : 2025-03-25 01:59:19 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,385
Low:4,280
High:4,403
|
Price:4,403
Change:128.00
Change %:2.99
|
Price:4,401
Change:126.00
Change %:2.95
|
| Date : 2025-03-18 03:47:22 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,262
Low:4,262
High:4,350
|
Price:4,262
Change:131.00
Change %:2.98
|
Price:4,275
Change:118.00
Change %:2.69
|
| Date : 2025-03-17 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,330
Low:4,252
High:4,439
|
Price:4,350
Change:40.00
Change %:0.93
|
Price:4,393
Change:83.00
Change %:1.93
|
| Date : 2025-03-16 02:00:00 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,300
Low:4,240
High:4,361
|
Price:4,361
Change:127.00
Change %:3.00
|
Price:4,310
Change:76.00
Change %:1.80
|
| Date : 2025-03-15 01:59:23 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,216
Low:4,216
High:4,235
|
Price:4,235
Change:123.00
Change %:2.99
|
Price:4,234
Change:122.00
Change %:2.97
|
| Date : 2025-03-12 01:59:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,097
Low:4,097
High:4,190
|
Price:4,150
Change:73.00
Change %:1.73
|
Price:4,112
Change:111.00
Change %:2.63
|
| Date : 2025-03-11 01:58:54 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,217
Low:4,212
High:4,297
|
Price:4,212
Change:130.00
Change %:2.99
|
Price:4,223
Change:119.00
Change %:2.74
|
| Date : 2025-03-10 01:59:58 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:4,340
Low:4,232
High:4,468
|
Price:4,300
Change:38.00
Change %:0.88
|
Price:4,342
Change:4.00
Change %:0.09
|