Bahman Group
BHMN |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited
Last:
1,723
0.92
Close:
1,725
0.81
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,722 | Close | 1,725 14.00 |
High | 1,740 | Low | 1,722 |
Volume | 12.515 Million | Times | 303 |
Price Range: | 1,668 - 1,918 | Value | 22.42 billion |
Base volume | 53.855 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
124 | Number of buyers | 1 |
8.589 Million | Purchase volume | 3.926 Million |
78 | Seller number | 4 |
7.824 Million | Sales volume | 4.691 Million |
764,758 | Change of ownership | 764,758 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order12 | Number618,088 | Buy1,790 | Sell1,791 | Number267,719 | Order5 |
Order4 | Number132,201 | Buy1,789 | Sell1,792 | Number114,311 | Order3 |
Order8 | Number344,295 | Buy1,788 | Sell1,793 | Number507,368 | Order3 |
Order11 | Number1,596,230 | Buy1,787 | Sell1,794 | Number3,000 | Order1 |
Order9 | Number1,631,790 | Buy1,786 | Sell1,795 | Number37,980 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 198 | دوره | 9 ماهه |
سود TTM | 340 | ||
P/E TTM | 5.274 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 143 | P/E مجمع | 12.54 |
Cash profit | 40 | ||
Distribution percentage | 27.97 % |
Yield and liquidity
3 Months | 1.36 % | Rank | 66 |
6 Months | 3.88 % | Rank | 52 |
9 Months | 26.62 % | Rank | 47 |
1 year old | 11.58 % | Rank | 29 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
241.406 Thousand billion
Market Value
1.18
P/B
% 23.26
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:33 | Close : 1,723 | Change % : 0.92 | Volume : 12.515 Million | Times : 303 |
Date : 2024-04-15 12:29:50 | Close : 1,739 | Change % : 0.93 | Volume : 12.515 Million | Times : 303 |
Date : 2024-04-14 12:29:39 | Close : 1,723 | Change % : 0.23 | Volume : 12.515 Million | Times : 303 |
Date : 2024-04-13 12:29:46 | Close : 1,727 | Change % : 6.14 | Volume : 12.515 Million | Times : 303 |
Date : 2024-04-09 12:29:54 | Close : 1,840 | Change % : 0.38 | Volume : 12.515 Million | Times : 303 |
Date : 2024-04-08 12:29:58 | Close : 1,847 | Change % : 0.38 | Volume : 12.515 Million | Times : 303 |
Date : 2024-04-07 12:29:56 | Close : 1,840 | Change % : 1.50 | Volume : 12.515 Million | Times : 303 |
Date : 2024-04-06 12:29:55 | Close : 1,868 | Change % : 2.91 | Volume : 12.515 Million | Times : 303 |
Date : 2024-04-03 12:29:54 | Close : 1,924 | Change % : 0.57 | Volume : 12.515 Million | Times : 303 |
Date : 2024-04-02 12:29:58 | Close : 1,935 | Change % : 1.53 | Volume : 12.515 Million | Times : 303 |
Date : 2024-03-30 12:29:58 | Close : 1,965 | Change % : 0.91 | Volume : 12.515 Million | Times : 303 |
Date : 2024-03-27 12:29:57 | Close : 1,983 | Change % : 0.65 | Volume : 12.515 Million | Times : 303 |
Date : 2024-03-26 12:29:41 | Close : 1,996 | Change % : 1.38 | Volume : 12.515 Million | Times : 303 |
Date : 2024-03-25 12:29:59 | Close : 2,024 | Change % : 5.69 | Volume : 12.515 Million | Times : 303 |
Date : 2024-03-18 12:29:57 | Close : 1,915 | Change % : 1.11 | Volume : 12.515 Million | Times : 303 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RENA | Last : 60.00 6,810 | Volume : 12.792 Million | Market Value : 79.157 Thousand billion | Date : 2024-04-16 |
Symbol : PKOD | Last : 45.00 1,016 | Volume : 83.957 Million | Market Value : 120.496 Thousand billion | Date : 2024-04-16 |
Symbol : SIPA | Last : 8.00 2,680 | Volume : 6.108 Million | Market Value : 465.706 Thousand billion | Date : 2024-04-16 |
Symbol : GOST | Last : 45.00 4,521 | Volume : 28.513 Million | Market Value : 170.342 Thousand billion | Date : 2024-04-16 |
Symbol : MSTI | Last : 37.00 3,742 | Volume : 1.962 Million | Market Value : 22.83 Thousand billion | Date : 2024-04-16 |
Symbol : IKDP | Last : 5.00 2,440 | Volume : 25.48 Million | Market Value : 296.822 Thousand billion | Date : 2024-04-16 |
Symbol : DZLZ | Last : 1.00 3,516 | Volume : 5.68 Million | Market Value : 124.522 Thousand billion | Date : 2024-04-16 |
Symbol : SDLP | Last : 3,600 22,900 | Volume : 1.045 Million | Market Value : 50.869 Thousand billion | Date : 2024-04-16 |
Symbol : KKHP | Last : 90.00 5,090 | Volume : 1.014 Million | Market Value : 25.645 Thousand billion | Date : 2024-04-16 |
Symbol : IKCO | Last : 12.00 2,963 | Volume : 117.746 Million | Market Value : 790.037 Thousand billion | Date : 2024-04-16 |