Bahman Group

BHMN | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 2,098 2.09
Close: 2,075 0.97

Last Trade

2025-07-16
Feature Amounts Feature Amounts
Open 2,072 Close 2,075 20.00
High 2,100 Low 2,057
Volume 12.515 Million Times 303
Price Range:  1,668 - 1,918 Value 22.42 billion
Base volume 53.855 Million Volume limit 1 - 400,000

Trades

2025-07-16
True Legal
124 Number of buyers 1
8.589 Million Purchase volume 3.926 Million
78 Seller number 4
7.824 Million Sales volume 4.691 Million
764,758 Change of ownership 764,758

Ask / Bid

2025-07-16
Order Number Buy Sell Number Order
Order12 Number618,088 Buy1,790 Sell1,791 Number267,719 Order5
Order4 Number132,201 Buy1,789 Sell1,792 Number114,311 Order3
Order8 Number344,295 Buy1,788 Sell1,793 Number507,368 Order3
Order11 Number1,596,230 Buy1,787 Sell1,794 Number3,000 Order1
Order9 Number1,631,790 Buy1,786 Sell1,795 Number37,980 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 198 دوره 9 ماهه
سود TTM 340
P/E TTM 5.274

DPS

The last assembly 2023-03-20
Real profit 143 P/E مجمع 12.54
Cash profit 40
Distribution percentage 27.97 %

Yield and liquidity

3 Months 1.36 % Rank 66
6 Months 3.88 % Rank 52
9 Months 26.62 % Rank 47
1 year old 11.58 % Rank 29
Big
Medium
Small
Growth Middle Value
241.406 Thousand billion

Market Value

0.96

P/B

% 23.26

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-16 12:29:59 Close : 2,075 Change % : 0.97 Volume : 12.515 Million Times : 303
Date : 2025-07-15 12:29:58 Close : 2,055 Change % : 0.64 Volume : 12.515 Million Times : 303
Date : 2025-07-14 12:29:59 Close : 2,042 Change % : 0.79 Volume : 12.515 Million Times : 303
Date : 2025-07-13 12:29:58 Close : 2,026 Change % : 1.15 Volume : 12.515 Million Times : 303
Date : 2025-07-12 12:29:57 Close : 2,003 Change % : 1.57 Volume : 12.515 Million Times : 303
Date : 2025-07-09 12:29:59 Close : 1,972 Change % : 7.76 Volume : 12.515 Million Times : 303
Date : 2025-07-01 01:45:53 Close : 2,138 Change % : 0.14 Volume : 12.515 Million Times : 303
Date : 2025-06-30 01:59:28 Close : 2,141 Change % : 2.95 Volume : 12.515 Million Times : 303
Date : 2025-06-29 01:54:49 Close : 2,206 Change % : 2.26 Volume : 12.515 Million Times : 303
Date : 2025-06-28 01:53:41 Close : 2,257 Change % : 2.13 Volume : 12.515 Million Times : 303
Date : 2025-06-11 01:59:59 Close : 2,306 Change % : 0.83 Volume : 12.515 Million Times : 303
Date : 2025-06-10 01:59:54 Close : 2,287 Change % : 1.11 Volume : 12.515 Million Times : 303
Date : 2025-06-09 02:00:00 Close : 2,262 Change % : 0.48 Volume : 12.515 Million Times : 303
Date : 2025-06-08 01:58:49 Close : 2,273 Change % : 2.57 Volume : 12.515 Million Times : 303
Date : 2025-06-07 01:59:59 Close : 2,216 Change % : 2.81 Volume : 12.515 Million Times : 303
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 417.00 5,133 Volume : 12.792 Million Market Value : 79.157 Thousand billion Date : 2025-07-16
Symbol : PKOD Last : 168.00 893 Volume : 83.957 Million Market Value : 120.496 Thousand billion Date : 2025-07-16
Symbol : SIPA Last : 2.00 414 Volume : 6.108 Million Market Value : 465.706 Thousand billion Date : 2025-07-16
Symbol : GOST Last : 96.00 4,233 Volume : 28.513 Million Market Value : 170.342 Thousand billion Date : 2025-07-15
Symbol : MSTI Last : 14.00 4,243 Volume : 1.962 Million Market Value : 22.83 Thousand billion Date : 2025-07-16
Symbol : IKDP Last : 2.00 1,298 Volume : 25.48 Million Market Value : 296.822 Thousand billion Date : 2025-07-16
Symbol : DZLZ Last : 12.00 1,341 Volume : 5.68 Million Market Value : 124.522 Thousand billion Date : 2025-07-16
Symbol : SDLP Last : 18,496 804 Volume : 1.045 Million Market Value : 50.869 Thousand billion Date : 2025-07-16
Symbol : KKHP Last : 47.00 3,973 Volume : 1.014 Million Market Value : 25.645 Thousand billion Date : 2025-07-16
Symbol : IKCO Last : 16.00 581 Volume : 117.746 Million Market Value : 790.037 Thousand billion Date : 2025-06-10
More

Comments & Analysis