Bahman Group

BHMN | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1,541 5.62
Close: 1,534 5.14

Last Trade

2025-09-09
Feature Amounts Feature Amounts
Open 1,541 Close 1,534 75.00
High 1,541 Low 1,497
Volume 12.515 Million Times 303
Price Range:  1,668 - 1,918 Value 22.42 billion
Base volume 53.855 Million Volume limit 1 - 400,000

Trades

2025-09-09
True Legal
124 Number of buyers 1
8.589 Million Purchase volume 3.926 Million
78 Seller number 4
7.824 Million Sales volume 4.691 Million
764,758 Change of ownership 764,758

Ask / Bid

2025-09-09
Order Number Buy Sell Number Order
Order12 Number618,088 Buy1,790 Sell1,791 Number267,719 Order5
Order4 Number132,201 Buy1,789 Sell1,792 Number114,311 Order3
Order8 Number344,295 Buy1,788 Sell1,793 Number507,368 Order3
Order11 Number1,596,230 Buy1,787 Sell1,794 Number3,000 Order1
Order9 Number1,631,790 Buy1,786 Sell1,795 Number37,980 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 198 دوره 9 ماهه
سود TTM 340
P/E TTM 5.274

DPS

The last assembly 2023-03-20
Real profit 143 P/E مجمع 12.54
Cash profit 40
Distribution percentage 27.97 %

Yield and liquidity

3 Months 1.36 % Rank 66
6 Months 3.88 % Rank 52
9 Months 26.62 % Rank 47
1 year old 11.58 % Rank 29
Big
Medium
Small
Growth Middle Value
241.406 Thousand billion

Market Value

0.96

P/B

% 23.26

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-09 12:29:58 Close : 1,459 Change % : 0.00 Volume : 12.515 Million Times : 303
Date : 2025-09-08 12:27:49 Close : 1,459 Change % : 0.00 Volume : 12.515 Million Times : 303
Date : 2025-09-07 12:29:46 Close : 1,459 Change % : 0.90 Volume : 12.515 Million Times : 303
Date : 2025-09-06 12:28:54 Close : 1,446 Change % : 0.82 Volume : 12.515 Million Times : 303
Date : 2025-09-03 16:03:07 Close : 1,458 Change % : 2.89 Volume : 12.515 Million Times : 303
Date : 2025-09-02 12:27:38 Close : 1,417 Change % : 2.16 Volume : 12.515 Million Times : 303
Date : 2025-08-31 12:29:43 Close : 1,387 Change % : 2.74 Volume : 12.515 Million Times : 303
Date : 2025-08-30 12:29:50 Close : 1,350 Change % : 2.39 Volume : 12.515 Million Times : 303
Date : 2025-08-27 12:29:52 Close : 1,383 Change % : 0.44 Volume : 12.515 Million Times : 303
Date : 2025-08-26 12:29:59 Close : 1,377 Change % : 2.96 Volume : 12.515 Million Times : 303
Date : 2025-08-25 12:29:28 Close : 1,419 Change % : 1.18 Volume : 12.515 Million Times : 303
Date : 2025-08-23 12:29:12 Close : 1,436 Change % : 0.07 Volume : 12.515 Million Times : 303
Date : 2025-08-20 12:29:58 Close : 1,435 Change % : 0.14 Volume : 12.515 Million Times : 303
Date : 2025-08-19 12:29:33 Close : 1,433 Change % : 2.78 Volume : 12.515 Million Times : 303
Date : 2025-08-18 12:29:57 Close : 1,474 Change % : 0.61 Volume : 12.515 Million Times : 303
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 304.00 5,306 Volume : 12.792 Million Market Value : 79.157 Thousand billion Date : 2025-09-09
Symbol : MSTI Last : 33.00 3,204 Volume : 1.962 Million Market Value : 22.83 Thousand billion Date : 2025-09-09
Symbol : GOST Last : 189.00 3,305 Volume : 28.513 Million Market Value : 170.342 Thousand billion Date : 2025-09-09
Symbol : KKHP Last : 81.00 3,765 Volume : 1.014 Million Market Value : 25.645 Thousand billion Date : 2025-09-09
Symbol : SDLP Last : 18,623 677 Volume : 1.045 Million Market Value : 50.869 Thousand billion Date : 2025-09-09
Symbol : SIPA Last : 21.00 442 Volume : 6.108 Million Market Value : 465.706 Thousand billion Date : 2025-09-09
Symbol : DZLZ Last : 16.00 1,298 Volume : 5.68 Million Market Value : 124.522 Thousand billion Date : 2025-09-09
Symbol : PKOD Last : 319.00 742 Volume : 83.957 Million Market Value : 120.496 Thousand billion Date : 2025-09-09
Symbol : IKDP Last : 21.00 915 Volume : 25.48 Million Market Value : 296.822 Thousand billion Date : 2025-09-09
Symbol : IKCO Last : 24.00 424 Volume : 117.746 Million Market Value : 790.037 Thousand billion Date : 2025-09-09
More

Comments & Analysis