Bahman Group

BHMN | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1,502 1.01
Close: 1,487 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 1,568 Close 1,487 0.00
High 1,568 Low 1,500
Volume 12.515 Million Times 303
Price Range:  1,668 - 1,918 Value 22.42 billion
Base volume 53.855 Million Volume limit 1 - 400,000

Trades

2026-02-18
True Legal
124 Number of buyers 1
8.589 Million Purchase volume 3.926 Million
78 Seller number 4
7.824 Million Sales volume 4.691 Million
764,758 Change of ownership 764,758

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order12 Number618,088 Buy1,790 Sell1,791 Number267,719 Order5
Order4 Number132,201 Buy1,789 Sell1,792 Number114,311 Order3
Order8 Number344,295 Buy1,788 Sell1,793 Number507,368 Order3
Order11 Number1,596,230 Buy1,787 Sell1,794 Number3,000 Order1
Order9 Number1,631,790 Buy1,786 Sell1,795 Number37,980 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 198 دوره 9 ماهه
سود TTM 340
P/E TTM 5.274

DPS

The last assembly 2023-03-20
Real profit 143 P/E مجمع 12.54
Cash profit 40
Distribution percentage 27.97 %

Yield and liquidity

3 Months 1.36 % Rank 66
6 Months 3.88 % Rank 52
9 Months 26.62 % Rank 47
1 year old 11.58 % Rank 29
Big
Medium
Small
Growth Middle Value
241.406 Thousand billion

Market Value

0.96

P/B

% 23.26

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:59 Close : 1,487 Change % : 0.00 Volume : 12.515 Million Times : 303
Date : 2026-02-17 12:29:56 Close : 1,487 Change % : 0.00 Volume : 12.515 Million Times : 303
Date : 2026-02-16 12:29:38 Close : 1,487 Change % : 0.00 Volume : 12.515 Million Times : 303
Date : 2026-02-15 12:28:40 Close : 1,487 Change % : 0.00 Volume : 12.515 Million Times : 303
Date : 2026-02-14 12:29:58 Close : 1,487 Change % : 0.00 Volume : 12.515 Million Times : 303
Date : 2026-02-10 12:29:40 Close : 1,487 Change % : 0.00 Volume : 12.515 Million Times : 303
Date : 2026-02-09 12:29:44 Close : 1,487 Change % : 0.00 Volume : 12.515 Million Times : 303
Date : 2026-02-08 12:29:59 Close : 1,487 Change % : 0.00 Volume : 12.515 Million Times : 303
Date : 2026-02-07 12:29:54 Close : 1,487 Change % : 0.00 Volume : 12.515 Million Times : 303
Date : 2026-02-03 12:29:56 Close : 1,487 Change % : 0.00 Volume : 12.515 Million Times : 303
Date : 2026-02-02 12:29:52 Close : 1,487 Change % : 0.00 Volume : 12.515 Million Times : 303
Date : 2026-02-01 12:29:57 Close : 1,487 Change % : 0.00 Volume : 12.515 Million Times : 303
Date : 2026-01-31 12:27:27 Close : 1,487 Change % : 0.00 Volume : 12.515 Million Times : 303
Date : 2026-01-28 12:29:53 Close : 1,487 Change % : 0.00 Volume : 12.515 Million Times : 303
Date : 2026-01-07 12:29:15 Close : 1,487 Change % : 0.00 Volume : 12.515 Million Times : 303
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 1,922 7,090 Volume : 12.792 Million Market Value : 79.157 Thousand billion Date : 2026-02-18
Symbol : MSTI Last : 504.00 2,433 Volume : 1.962 Million Market Value : 22.83 Thousand billion Date : 2026-02-18
Symbol : GOST Last : 816.00 2,591 Volume : 28.513 Million Market Value : 170.342 Thousand billion Date : 2026-02-18
Symbol : KKHP Last : 366.00 4,194 Volume : 1.014 Million Market Value : 25.645 Thousand billion Date : 2026-02-18
Symbol : SDLP Last : 18,809 491 Volume : 1.045 Million Market Value : 50.869 Thousand billion Date : 2026-02-18
Symbol : SIPA Last : 85.00 515 Volume : 6.108 Million Market Value : 465.706 Thousand billion Date : 2026-02-18
Symbol : DZLZ Last : 500.00 1,902 Volume : 5.68 Million Market Value : 124.522 Thousand billion Date : 2026-02-10
Symbol : PKOD Last : 252.00 809 Volume : 83.957 Million Market Value : 120.496 Thousand billion Date : 2026-02-18
Symbol : IKDP Last : 236.00 1,168 Volume : 25.48 Million Market Value : 296.822 Thousand billion Date : 2026-02-18
Symbol : IKCO Last : 57.00 502 Volume : 117.746 Million Market Value : 790.037 Thousand billion Date : 2026-02-18
More

Comments & Analysis