S*Bahman Dizel Co

DZLZ | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1,250 2.95
Close: 1,272 1.24

Last Trade

2025-07-30
Feature Amounts Feature Amounts
Open 1,250 Close 1,272 16.00
High 1,322 Low 1,250
Volume 5.68 Million Times 282
Price Range:  3,393 - 3,749 Value 20.22 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-30
True Legal
61 Number of buyers 3
887,588 Purchase volume 2.284 Million
42 Seller number 2
996,646 Sales volume 2.175 Million
109,058 Change of ownership 109,058

Ask / Bid

2025-07-30
Order Number Buy Sell Number Order
Order1 Number30,190 Buy3,550 Sell3,580 Number110,602 Order3
Order12 Number393,540 Buy3,550 Sell3,590 Number22,859 Order3
Order12 Number364,830 Buy3,549 Sell3,594 Number50,000 Order1
Order1 Number1,420 Buy3,544 Sell3,598 Number69,773 Order2
Order2 Number6,452 Buy3,543 Sell3,600 Number246,834 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 568 دوره 9 ماهه
سود TTM 877
P/E TTM 4.065

DPS

The last assembly 2023-03-20
Real profit 1,161 P/E مجمع 3.07
Cash profit 300
Distribution percentage 25.84 %

Yield and liquidity

3 Months 16.04 % Rank 138
6 Months 20.59 % Rank 115
9 Months 36.75 % Rank 139
1 year old 28.4 % Rank 141
Big
Medium
Small
Growth Middle Value
124.522 Thousand billion

Market Value

1.19

P/B

% 12.33

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-30 12:28:34 Close : 1,272 Change % : 1.24 Volume : 5.68 Million Times : 282
Date : 2025-07-29 12:27:36 Close : 1,288 Change % : 0.62 Volume : 5.68 Million Times : 282
Date : 2025-07-28 12:26:04 Close : 1,296 Change % : 1.30 Volume : 5.68 Million Times : 282
Date : 2025-07-27 12:29:58 Close : 1,313 Change % : 2.16 Volume : 5.68 Million Times : 282
Date : 2025-07-26 12:24:41 Close : 1,342 Change % : 2.37 Volume : 5.68 Million Times : 282
Date : 2025-07-23 12:28:59 Close : 1,311 Change % : 1.13 Volume : 5.68 Million Times : 282
Date : 2025-07-22 12:29:49 Close : 1,326 Change % : 0.46 Volume : 5.68 Million Times : 282
Date : 2025-07-21 12:29:50 Close : 1,320 Change % : 0.30 Volume : 5.68 Million Times : 282
Date : 2025-07-20 12:29:48 Close : 1,316 Change % : 1.72 Volume : 5.68 Million Times : 282
Date : 2025-07-19 12:28:42 Close : 1,339 Change % : 0.53 Volume : 5.68 Million Times : 282
Date : 2025-07-16 12:27:04 Close : 1,332 Change % : 0.23 Volume : 5.68 Million Times : 282
Date : 2025-07-15 12:29:58 Close : 1,329 Change % : 0.23 Volume : 5.68 Million Times : 282
Date : 2025-07-14 14:50:37 Close : 1,326 Change % : 1.45 Volume : 5.68 Million Times : 282
Date : 2025-07-13 12:29:58 Close : 1,307 Change % : 9.80 Volume : 5.68 Million Times : 282
Date : 2025-07-07 12:29:56 Close : 1,449 Change % : 4.23 Volume : 5.68 Million Times : 282
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 140.00 4,810 Volume : 12.792 Million Market Value : 79.157 Thousand billion Date : 2025-07-30
Symbol : PKOD Last : 182.00 879 Volume : 83.957 Million Market Value : 120.496 Thousand billion Date : 2025-07-30
Symbol : SIPA Last : 11.00 368 Volume : 6.108 Million Market Value : 465.706 Thousand billion Date : 2025-07-30
Symbol : GOST Last : 107.00 3,491 Volume : 28.513 Million Market Value : 170.342 Thousand billion Date : 2025-07-30
Symbol : MSTI Last : 118.00 3,825 Volume : 1.962 Million Market Value : 22.83 Thousand billion Date : 2025-07-30
Symbol : IKDP Last : 35.00 1,144 Volume : 25.48 Million Market Value : 296.822 Thousand billion Date : 2025-07-30
Symbol : SDLP Last : 18,506 794 Volume : 1.045 Million Market Value : 50.869 Thousand billion Date : 2025-07-30
Symbol : KKHP Last : 103.00 3,345 Volume : 1.014 Million Market Value : 25.645 Thousand billion Date : 2025-07-30
Symbol : BHMN Last : 54.00 1,766 Volume : 12.515 Million Market Value : 241.406 Thousand billion Date : 2025-07-30
Symbol : IKCO Last : 155.00 418 Volume : 117.746 Million Market Value : 790.037 Thousand billion Date : 2025-07-30
More

Comments & Analysis