Motorsazan

MSTI | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 2,999 2.98
Close: 3,011 2.59

Last Trade

12:29
Feature Amounts Feature Amounts
Open 3,003 Close 3,011 80.00
High 3,138 Low 2,999
Volume 1.962 Million Times 109
Price Range:  3,620 - 4,000 Value 7.46 billion
Base volume 3.88 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
37 Number of buyers -
1.955 Million Purchase volume -
37 Seller number -
1.955 Million Sales volume -
- Change of ownership -

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order2 Number4,307 Buy3,775 Sell3,839 Number5,504 Order1
Order1 Number50,000 Buy3,774 Sell3,840 Number115,763 Order2
Order1 Number20,000 Buy3,773 Sell3,842 Number47,670 Order1
Order3 Number175,689 Buy3,770 Sell3,878 Number37,108 Order2
Order1 Number1,327 Buy3,768 Sell3,879 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 355 دوره 9 ماهه
سود TTM 547
P/E TTM 6.956

DPS

The last assembly 2023-03-20
Real profit 986 P/E مجمع 3.86
Cash profit 300
Distribution percentage 30.43 %

Yield and liquidity

3 Months 3.59 % Rank 272
6 Months 6.28 % Rank 300
9 Months 24.79 % Rank 366
1 year old 11.55 % Rank 300
Big
Medium
Small
Growth Middle Value
22.83 Thousand billion

Market Value

2.36

P/B

% 18.75

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-16 12:29:08 Close : 3,091 Change % : 2.15 Volume : 1.962 Million Times : 109
Date : 2025-09-15 12:29:16 Close : 3,159 Change % : 1.83 Volume : 1.962 Million Times : 109
Date : 2025-09-14 12:29:43 Close : 3,218 Change % : 0.37 Volume : 1.962 Million Times : 109
Date : 2025-09-13 12:29:56 Close : 3,206 Change % : 1.10 Volume : 1.962 Million Times : 109
Date : 2025-09-09 12:29:57 Close : 3,171 Change % : 0.00 Volume : 1.962 Million Times : 109
Date : 2025-09-08 12:27:22 Close : 3,171 Change % : 0.00 Volume : 1.962 Million Times : 109
Date : 2025-09-07 12:29:46 Close : 3,171 Change % : 0.38 Volume : 1.962 Million Times : 109
Date : 2025-09-06 12:29:46 Close : 3,159 Change % : 0.85 Volume : 1.962 Million Times : 109
Date : 2025-09-03 12:28:56 Close : 3,186 Change % : 0.98 Volume : 1.962 Million Times : 109
Date : 2025-09-02 12:28:30 Close : 3,155 Change % : 2.97 Volume : 1.962 Million Times : 109
Date : 2025-08-31 12:29:50 Close : 3,064 Change % : 2.37 Volume : 1.962 Million Times : 109
Date : 2025-08-30 12:29:52 Close : 2,993 Change % : 2.95 Volume : 1.962 Million Times : 109
Date : 2025-08-27 12:29:07 Close : 3,084 Change % : 4.22 Volume : 1.962 Million Times : 109
Date : 2025-08-26 12:23:58 Close : 3,220 Change % : 0.28 Volume : 1.962 Million Times : 109
Date : 2025-08-25 12:07:08 Close : 3,229 Change % : 1.91 Volume : 1.962 Million Times : 109
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 140.00 4,750 Volume : 12.792 Million Market Value : 79.157 Thousand billion Date : 12:28
Symbol : GOST Last : 147.00 3,147 Volume : 28.513 Million Market Value : 170.342 Thousand billion Date : 12:29
Symbol : KKHP Last : 11.00 3,794 Volume : 1.014 Million Market Value : 25.645 Thousand billion Date : 12:29
Symbol : SDLP Last : 18,687 613 Volume : 1.045 Million Market Value : 50.869 Thousand billion Date : 12:29
Symbol : SIPA Last : 12.00 406 Volume : 6.108 Million Market Value : 465.706 Thousand billion Date : 15:16
Symbol : DZLZ Last : 39.00 1,271 Volume : 5.68 Million Market Value : 124.522 Thousand billion Date : 12:25
Symbol : PKOD Last : 377.00 684 Volume : 83.957 Million Market Value : 120.496 Thousand billion Date : 12:28
Symbol : IKDP Last : 11.00 911 Volume : 25.48 Million Market Value : 296.822 Thousand billion Date : 2025-09-15
Symbol : BHMN Last : 45.00 1,471 Volume : 12.515 Million Market Value : 241.406 Thousand billion Date : 12:29
Symbol : IKCO Last : 12.00 414 Volume : 117.746 Million Market Value : 790.037 Thousand billion Date : 15:16
More

Comments & Analysis