Motorsazan
MSTI |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
3,742
0.98
Close:
4,051
7.20
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,742 | Close | 4,051 272.00 |
High | 3,793 | Low | 3,742 |
Volume | 1.962 Million | Times | 109 |
Price Range: | 3,620 - 4,000 | Value | 7.46 billion |
Base volume | 3.88 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
37 | Number of buyers | - |
1.955 Million | Purchase volume | - |
37 | Seller number | - |
1.955 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number4,307 | Buy3,775 | Sell3,839 | Number5,504 | Order1 |
Order1 | Number50,000 | Buy3,774 | Sell3,840 | Number115,763 | Order2 |
Order1 | Number20,000 | Buy3,773 | Sell3,842 | Number47,670 | Order1 |
Order3 | Number175,689 | Buy3,770 | Sell3,878 | Number37,108 | Order2 |
Order1 | Number1,327 | Buy3,768 | Sell3,879 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 355 | دوره | 9 ماهه |
سود TTM | 547 | ||
P/E TTM | 6.956 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 986 | P/E مجمع | 3.86 |
Cash profit | 300 | ||
Distribution percentage | 30.43 % |
Yield and liquidity
3 Months | 3.59 % | Rank | 272 |
6 Months | 6.28 % | Rank | 300 |
9 Months | 24.79 % | Rank | 366 |
1 year old | 11.55 % | Rank | 300 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
22.83 Thousand billion
Market Value
2.35
P/B
% 18.75
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:42:58 | Close : 3,743 | Change % : 0.95 | Volume : 1.962 Million | Times : 109 |
Date : 2024-04-15 12:28:21 | Close : 3,779 | Change % : 0.75 | Volume : 1.962 Million | Times : 109 |
Date : 2024-04-14 12:14:12 | Close : 3,751 | Change % : 0.13 | Volume : 1.962 Million | Times : 109 |
Date : 2024-04-13 12:28:28 | Close : 3,756 | Change % : 3.91 | Volume : 1.962 Million | Times : 109 |
Date : 2024-04-09 12:27:15 | Close : 3,909 | Change % : 0.57 | Volume : 1.962 Million | Times : 109 |
Date : 2024-04-08 12:29:41 | Close : 3,887 | Change % : 1.81 | Volume : 1.962 Million | Times : 109 |
Date : 2024-04-07 12:29:49 | Close : 3,818 | Change % : 0.55 | Volume : 1.962 Million | Times : 109 |
Date : 2024-04-06 12:29:07 | Close : 3,839 | Change % : 4.19 | Volume : 1.962 Million | Times : 109 |
Date : 2024-04-03 12:29:43 | Close : 4,007 | Change % : 0.50 | Volume : 1.962 Million | Times : 109 |
Date : 2024-04-02 12:29:52 | Close : 4,027 | Change % : 3.10 | Volume : 1.962 Million | Times : 109 |
Date : 2024-03-30 12:29:48 | Close : 4,156 | Change % : 0.72 | Volume : 1.962 Million | Times : 109 |
Date : 2024-03-27 12:29:53 | Close : 4,186 | Change % : 1.16 | Volume : 1.962 Million | Times : 109 |
Date : 2024-03-26 12:29:59 | Close : 4,138 | Change % : 1.41 | Volume : 1.962 Million | Times : 109 |
Date : 2024-03-25 12:29:59 | Close : 4,197 | Change % : 4.87 | Volume : 1.962 Million | Times : 109 |
Date : 2024-03-18 12:29:12 | Close : 4,002 | Change % : 0.48 | Volume : 1.962 Million | Times : 109 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RENA | Last : 60.00 6,810 | Volume : 12.792 Million | Market Value : 79.157 Thousand billion | Date : 2024-04-16 |
Symbol : PKOD | Last : 45.00 1,016 | Volume : 83.957 Million | Market Value : 120.496 Thousand billion | Date : 2024-04-16 |
Symbol : SIPA | Last : 8.00 2,680 | Volume : 6.108 Million | Market Value : 465.706 Thousand billion | Date : 2024-04-16 |
Symbol : GOST | Last : 45.00 4,521 | Volume : 28.513 Million | Market Value : 170.342 Thousand billion | Date : 2024-04-16 |
Symbol : IKDP | Last : 5.00 2,440 | Volume : 25.48 Million | Market Value : 296.822 Thousand billion | Date : 2024-04-16 |
Symbol : DZLZ | Last : 1.00 3,516 | Volume : 5.68 Million | Market Value : 124.522 Thousand billion | Date : 2024-04-16 |
Symbol : SDLP | Last : 3,600 22,900 | Volume : 1.045 Million | Market Value : 50.869 Thousand billion | Date : 2024-04-16 |
Symbol : KKHP | Last : 90.00 5,090 | Volume : 1.014 Million | Market Value : 25.645 Thousand billion | Date : 2024-04-16 |
Symbol : BHMN | Last : 16.00 1,723 | Volume : 12.515 Million | Market Value : 241.406 Thousand billion | Date : 2024-04-16 |
Symbol : IKCO | Last : 12.00 2,963 | Volume : 117.746 Million | Market Value : 790.037 Thousand billion | Date : 2024-04-16 |