Motorsazan

MSTI | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 3,799 1.50
Close: 3,762 0.51

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,850
Low:3,730
High:3,850
Price:3,799
Change:56.00
Change %:1.50
Price:3,762
Change:19.00
Change %:0.51
Date : 2024-04-16 11:42:58
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,742
Low:3,742
High:3,793
Price:3,742
Change:37.00
Change %:0.98
Price:3,743
Change:36.00
Change %:0.95
Date : 2024-04-15 12:28:21
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,788
Low:3,714
High:3,788
Price:3,788
Change:37.00
Change %:0.99
Price:3,779
Change:28.00
Change %:0.75
Date : 2024-04-14 12:14:12
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,719
Low:3,719
High:3,719
Price:3,719
Change:37.00
Change %:0.99
Price:3,751
Change:5.00
Change %:0.13
Date : 2024-04-13 12:28:28
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,942
Low:3,714
High:3,942
Price:3,714
Change:195.00
Change %:4.99
Price:3,756
Change:153.00
Change %:3.91
Date : 2024-04-09 12:27:15
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,991
Low:3,861
High:3,991
Price:3,916
Change:29.00
Change %:0.75
Price:3,909
Change:22.00
Change %:0.57
Date : 2024-04-08 12:29:41
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,948
Low:3,830
High:3,948
Price:3,852
Change:34.00
Change %:0.89
Price:3,887
Change:69.00
Change %:1.81
Date : 2024-04-07 12:29:49
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,750
Low:3,690
High:3,930
Price:3,810
Change:29.00
Change %:0.76
Price:3,818
Change:21.00
Change %:0.55
Date : 2024-04-06 12:29:07
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,110
Low:3,807
High:4,110
Price:3,807
Change:200.00
Change %:4.99
Price:3,839
Change:168.00
Change %:4.19
Date : 2024-04-03 12:29:43
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,127
Low:3,990
High:4,127
Price:3,994
Change:33.00
Change %:0.82
Price:4,007
Change:20.00
Change %:0.50
Date : 2024-04-02 12:29:52
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,950
Low:3,950
High:4,079
Price:3,999
Change:157.00
Change %:3.78
Price:4,027
Change:129.00
Change %:3.10
Date : 2024-03-30 12:29:48
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,246
Low:4,086
High:4,246
Price:4,196
Change:10.00
Change %:0.24
Price:4,156
Change:30.00
Change %:0.72
Date : 2024-03-27 12:29:53
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,197
Low:4,129
High:4,250
Price:4,200
Change:62.00
Change %:1.50
Price:4,186
Change:48.00
Change %:1.16
Date : 2024-03-26 12:29:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,190
Low:4,068
High:4,190
Price:4,182
Change:15.00
Change %:0.36
Price:4,138
Change:59.00
Change %:1.41
Date : 2024-03-25 12:29:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,269
Low:4,123
High:4,270
Price:4,170
Change:168.00
Change %:4.20
Price:4,197
Change:195.00
Change %:4.87
Date : 2024-03-18 12:29:12
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,042
Low:3,990
High:4,089
Price:4,056
Change:73.00
Change %:1.83
Price:4,002
Change:19.00
Change %:0.48
Date : 2024-03-17 12:29:57
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,968
Low:3,900
High:4,089
Price:3,958
Change:42.00
Change %:1.07
Price:3,983
Change:67.00
Change %:1.71
Date : 2024-03-16 12:29:55
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,881
Low:3,851
High:4,030
Price:3,935
Change:27.00
Change %:0.68
Price:3,916
Change:46.00
Change %:1.16
Date : 2024-03-13 12:29:45
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,995
Low:3,899
High:4,025
Price:3,899
Change:127.00
Change %:3.15
Price:3,962
Change:64.00
Change %:1.59
Date : 2024-03-12 12:29:26
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,020
Low:3,998
High:4,120
Price:4,020
Change:65.00
Change %:1.59
Price:4,026
Change:59.00
Change %:1.44
Date : 2024-03-11 12:30:00
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,025
Low:4,006
High:4,242
Price:4,060
Change:17.00
Change %:0.42
Price:4,085
Change:42.00
Change %:1.04
Date : 2024-03-10 12:29:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,050
Low:3,997
High:4,120
Price:4,025
Change:49.00
Change %:1.20
Price:4,043
Change:31.00
Change %:0.76
Date : 2024-03-09 12:29:50
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,001
Low:4,001
High:4,140
Price:4,030
Change:55.00
Change %:1.35
Price:4,074
Change:11.00
Change %:0.27
Date : 2024-03-06 12:29:28
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,010
Low:4,010
High:4,139
Price:4,069
Change:16.00
Change %:0.39
Price:4,085
Change:0.00
Change %:0.00
Date : 2024-03-05 12:27:52
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,011
Low:3,913
High:4,189
Price:4,070
Change:59.00
Change %:1.47
Price:4,085
Change:74.00
Change %:1.85
Date : 2024-03-04 12:29:20
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,110
Low:3,930
High:4,120
Price:3,989
Change:28.00
Change %:0.70
Price:4,011
Change:6.00
Change %:0.15
Date : 2024-03-03 12:27:30
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,017
Low:3,872
High:4,018
Price:4,018
Change:191.00
Change %:4.99
Price:4,017
Change:190.00
Change %:4.97
Date : 2024-03-02 12:28:20
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,696
Low:3,696
High:3,869
Price:3,869
Change:184.00
Change %:4.99
Price:3,827
Change:142.00
Change %:3.85
Date : 2024-02-28 12:29:40
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,750
Low:3,656
High:3,766
Price:3,690
Change:19.00
Change %:0.52
Price:3,685
Change:14.00
Change %:0.38
Date : 2024-02-27 12:29:51
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,618
Low:3,612
High:3,740
Price:3,643
Change:88.00
Change %:2.36
Price:3,671
Change:60.00
Change %:1.61