Motorsazan

MSTI | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 4,155 3.00
Close: 4,155 3.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-29 02:31:56
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,982
Low:3,879
High:4,052
Price:4,052
Change:118.00
Change %:3.00
Price:4,034
Change:100.00
Change %:2.54
Date : 2025-04-28 01:59:44
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,921
Low:3,879
High:4,116
Price:3,906
Change:92.00
Change %:2.30
Price:3,934
Change:64.00
Change %:1.60
Date : 2025-04-27 01:58:08
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,941
Low:3,941
High:4,111
Price:3,984
Change:78.00
Change %:1.92
Price:3,998
Change:64.00
Change %:1.58
Date : 2025-04-26 01:59:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,044
Low:4,044
High:4,240
Price:4,082
Change:87.00
Change %:2.09
Price:4,062
Change:107.00
Change %:2.57
Date : 2025-04-23 01:59:44
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,250
Low:4,111
High:4,286
Price:4,250
Change:12.00
Change %:0.28
Price:4,169
Change:69.00
Change %:1.63
Date : 2025-04-22 01:59:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,244
Low:4,122
High:4,244
Price:4,244
Change:138.00
Change %:3.36
Price:4,238
Change:132.00
Change %:3.22
Date : 2025-04-21 01:59:31
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,121
Low:4,121
High:4,121
Price:4,121
Change:120.00
Change %:3.00
Price:4,106
Change:105.00
Change %:2.62
Date : 2025-04-20 01:57:47
Number:109
Volume:1.962 Million
Value:7.46 billion
First:4,001
Low:4,001
High:4,001
Price:4,001
Change:116.00
Change %:2.99
Price:4,001
Change:116.00
Change %:2.99
Date : 2025-04-19 01:58:31
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,806
Low:3,806
High:3,889
Price:3,889
Change:113.00
Change %:2.99
Price:3,885
Change:109.00
Change %:2.89
Date : 2025-04-16 01:59:06
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,664
Low:3,664
High:3,834
Price:3,820
Change:44.00
Change %:1.17
Price:3,776
Change:0.00
Change %:0.00
Date : 2025-04-15 01:58:22
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,895
Low:3,773
High:3,895
Price:3,773
Change:116.00
Change %:2.98
Price:3,776
Change:113.00
Change %:2.91
Date : 2025-04-14 01:59:51
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,911
Low:3,827
High:3,911
Price:3,840
Change:42.00
Change %:1.11
Price:3,889
Change:91.00
Change %:2.40
Date : 2025-04-13 01:59:24
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,799
Low:3,735
High:3,799
Price:3,799
Change:110.00
Change %:2.98
Price:3,798
Change:109.00
Change %:2.96
Date : 2025-04-12 01:59:56
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,782
Low:3,600
High:3,782
Price:3,700
Change:26.00
Change %:0.71
Price:3,689
Change:15.00
Change %:0.41
Date : 2025-04-09 01:59:44
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,880
Low:3,659
High:3,880
Price:3,659
Change:113.00
Change %:3.00
Price:3,674
Change:98.00
Change %:2.60
Date : 2025-04-08 01:59:49
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,773
Low:3,745
High:3,773
Price:3,773
Change:109.00
Change %:2.98
Price:3,772
Change:108.00
Change %:2.95
Date : 2025-04-07 01:59:53
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,679
Low:3,591
High:3,761
Price:3,610
Change:58.00
Change %:1.58
Price:3,664
Change:4.00
Change %:0.11
Date : 2025-04-06 01:59:50
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,670
Low:3,543
High:3,679
Price:3,679
Change:107.00
Change %:3.00
Price:3,668
Change:96.00
Change %:2.69
Date : 2025-04-05 01:59:55
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,478
Low:3,478
High:3,655
Price:3,555
Change:30.00
Change %:0.84
Price:3,572
Change:13.00
Change %:0.36
Date : 2025-03-30 01:59:53
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,596
Low:3,503
High:3,596
Price:3,594
Change:102.00
Change %:2.92
Price:3,585
Change:93.00
Change %:2.66
Date : 2025-03-29 01:59:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,493
Low:3,462
High:3,493
Price:3,493
Change:101.00
Change %:2.98
Price:3,492
Change:100.00
Change %:2.95
Date : 2025-03-26 01:57:51
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,392
Low:3,391
High:3,392
Price:3,392
Change:98.00
Change %:2.98
Price:3,392
Change:98.00
Change %:2.98
Date : 2025-03-25 01:49:31
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,290
Low:3,290
High:3,294
Price:3,294
Change:95.00
Change %:2.97
Price:3,294
Change:95.00
Change %:2.97
Date : 2025-03-18 01:59:28
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,199
Low:3,199
High:3,240
Price:3,240
Change:1,870.00
Change %:36.60
Price:3,199
Change:1,911.00
Change %:37.40
Date : 2025-03-11 01:59:37
Number:109
Volume:1.962 Million
Value:7.46 billion
First:5,170
Low:5,110
High:5,170
Price:5,110
Change:150.00
Change %:2.85
Price:5,110
Change:150.00
Change %:2.85
Date : 2025-03-10 01:59:48
Number:109
Volume:1.962 Million
Value:7.46 billion
First:5,200
Low:5,180
High:5,470
Price:5,260
Change:70.00
Change %:1.31
Price:5,260
Change:70.00
Change %:1.31
Date : 2025-03-09 05:39:34
Number:109
Volume:1.962 Million
Value:7.46 billion
First:5,330
Low:5,330
High:5,370
Price:5,330
Change:160.00
Change %:2.91
Price:5,330
Change:160.00
Change %:2.91
Date : 2025-03-08 00:58:47
Number:109
Volume:1.962 Million
Value:7.46 billion
First:5,570
Low:5,460
High:5,700
Price:5,460
Change:160.00
Change %:2.85
Price:5,490
Change:130.00
Change %:2.31
Date : 2025-03-05 00:58:51
Number:109
Volume:1.962 Million
Value:7.46 billion
First:5,610
Low:5,610
High:5,710
Price:5,610
Change:170.00
Change %:2.94
Price:5,620
Change:160.00
Change %:2.77
Date : 2025-03-04 00:59:09
Number:109
Volume:1.962 Million
Value:7.46 billion
First:5,760
Low:5,740
High:5,980
Price:5,740
Change:170.00
Change %:2.88
Price:5,780
Change:130.00
Change %:2.20