S*Pars Khodro

PKOD | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 893 15.83
Close: 1,061 0.00

Last Trade

2025-07-16
Feature Amounts Feature Amounts
Open 893 Close 1,061 0.00
High 893 Low 893
Volume 83.957 Million Times 1,400
Price Range:  1,030 - 1,092 Value 89.1 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-16
True Legal
339 Number of buyers 1
83.907 Million Purchase volume 50,000
308 Seller number 4
80.783 Million Sales volume 3.173 Million
3.123 Million Change of ownership 3.123 Million

Ask / Bid

2025-07-16
Order Number Buy Sell Number Order
Order1 Number49,288 Buy1,031 Sell1,062 Number50,000 Order1
Order2 Number68,520 Buy1,020 Sell1,077 Number136,058 Order1
Order1 Number50,000 Buy1,011 Sell1,080 Number50,000 Order1
Order4 Number204,505 Buy1,010 Sell1,088 Number200,000 Order1
Order0 Number0 Buy0 Sell1,089 Number494,619 Order3

EPS

Fiscal year 2024-03-19
Realization of profit -504 دوره 9 ماهه
سود TTM -757
P/E TTM -1.402

DPS

The last assembly 2023-03-20
Real profit -680 P/E مجمع -1.56
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 5.01 % Rank 46
6 Months 11.44 % Rank 61
9 Months 47.48 % Rank 43
1 year old 27.77 % Rank 31
Big
Medium
Small
Growth Middle Value
120.496 Thousand billion

Market Value

2.99

P/B

% 21.25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-16 12:29:39 Close : 1,061 Change % : 0.00 Volume : 83.957 Million Times : 1,400
Date : 2025-07-15 12:29:18 Close : 1,061 Change % : 0.00 Volume : 83.957 Million Times : 1,400
Date : 2025-07-14 12:28:12 Close : 1,061 Change % : 0.00 Volume : 83.957 Million Times : 1,400
Date : 2025-07-13 12:29:15 Close : 1,061 Change % : 0.00 Volume : 83.957 Million Times : 1,400
Date : 2025-07-12 12:27:21 Close : 1,061 Change % : 0.00 Volume : 83.957 Million Times : 1,400
Date : 2025-07-09 12:26:46 Close : 1,061 Change % : 0.00 Volume : 83.957 Million Times : 1,400
Date : 2025-07-01 01:53:39 Close : 1,061 Change % : 0.00 Volume : 83.957 Million Times : 1,400
Date : 2025-06-30 00:20:10 Close : 1,061 Change % : 0.00 Volume : 83.957 Million Times : 1,400
Date : 2025-06-29 01:50:11 Close : 1,061 Change % : 0.00 Volume : 83.957 Million Times : 1,400
Date : 2025-06-11 01:59:57 Close : 1,061 Change % : 0.00 Volume : 83.957 Million Times : 1,400
Date : 2025-06-10 01:59:51 Close : 1,061 Change % : 0.00 Volume : 83.957 Million Times : 1,400
Date : 2025-06-09 01:59:58 Close : 1,061 Change % : 0.00 Volume : 83.957 Million Times : 1,400
Date : 2025-06-08 01:59:16 Close : 1,061 Change % : 0.00 Volume : 83.957 Million Times : 1,400
Date : 2025-06-07 01:33:22 Close : 1,061 Change % : 0.00 Volume : 83.957 Million Times : 1,400
Date : 2025-06-03 01:59:36 Close : 1,061 Change % : 0.00 Volume : 83.957 Million Times : 1,400
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 417.00 5,133 Volume : 12.792 Million Market Value : 79.157 Thousand billion Date : 2025-07-16
Symbol : SIPA Last : 2.00 414 Volume : 6.108 Million Market Value : 465.706 Thousand billion Date : 2025-07-16
Symbol : GOST Last : 96.00 4,233 Volume : 28.513 Million Market Value : 170.342 Thousand billion Date : 2025-07-15
Symbol : MSTI Last : 14.00 4,243 Volume : 1.962 Million Market Value : 22.83 Thousand billion Date : 2025-07-16
Symbol : IKDP Last : 2.00 1,298 Volume : 25.48 Million Market Value : 296.822 Thousand billion Date : 2025-07-16
Symbol : DZLZ Last : 12.00 1,341 Volume : 5.68 Million Market Value : 124.522 Thousand billion Date : 2025-07-16
Symbol : SDLP Last : 18,496 804 Volume : 1.045 Million Market Value : 50.869 Thousand billion Date : 2025-07-16
Symbol : KKHP Last : 47.00 3,973 Volume : 1.014 Million Market Value : 25.645 Thousand billion Date : 2025-07-16
Symbol : BHMN Last : 43.00 2,098 Volume : 12.515 Million Market Value : 241.406 Thousand billion Date : 2025-07-16
Symbol : IKCO Last : 16.00 581 Volume : 117.746 Million Market Value : 790.037 Thousand billion Date : 2025-06-10
More

Comments & Analysis