S*Pars Khodro

PKOD | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1,114 5.00
Close: 1,061 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2024-03-27 12:29:53
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,121
Low:1,105
High:1,145
Price:1,114
Change:53.00
Change %:5.00
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:56
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,133
Low:1,120
High:1,150
Price:1,123
Change:62.00
Change %:5.84
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:59
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,144
Low:1,134
High:1,153
Price:1,141
Change:80.00
Change %:7.54
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:56
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,083
Low:1,065
High:1,097
Price:1,097
Change:36.00
Change %:3.39
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:49
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,057
Low:1,051
High:1,079
Price:1,070
Change:9.00
Change %:0.85
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:54
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,060
Low:1,041
High:1,073
Price:1,049
Change:12.00
Change %:1.13
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:57
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,071
Low:1,058
High:1,099
Price:1,058
Change:3.00
Change %:0.28
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:57
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,109
Low:1,073
High:1,123
Price:1,074
Change:13.00
Change %:1.23
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,055
Low:1,055
High:1,101
Price:1,095
Change:34.00
Change %:3.21
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:48
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,070
Low:1,056
High:1,090
Price:1,066
Change:5.00
Change %:0.47
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:55
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,096
Low:1,080
High:1,105
Price:1,096
Change:35.00
Change %:3.30
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,093
Low:1,081
High:1,122
Price:1,094
Change:33.00
Change %:3.11
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:57
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,089
Low:1,072
High:1,114
Price:1,073
Change:12.00
Change %:1.13
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:56
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,084
Low:1,075
High:1,084
Price:1,084
Change:23.00
Change %:2.17
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-03-02 12:26:38
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,050
Low:1,024
High:1,057
Price:1,057
Change:4.00
Change %:0.38
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:29
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,011
Low:1,011
High:1,033
Price:1,026
Change:35.00
Change %:3.30
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-02-27 13:58:24
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,008
Low:986
High:1,020
Price:1,015
Change:46.00
Change %:4.34
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:59
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,021
Low:1,003
High:1,034
Price:1,009
Change:52.00
Change %:4.90
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:36
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,057
Low:1,027
High:1,057
Price:1,033
Change:28.00
Change %:2.64
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,049
Low:1,035
High:1,068
Price:1,041
Change:20.00
Change %:1.89
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,048
Low:1,048
High:1,064
Price:1,056
Change:5.00
Change %:0.47
Price:1,061
Change:0.00
Change %:0.00
Date : 2024-02-19 12:29:54
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,057
Low:1,047
High:1,077
Price:1,049
Change:3.00
Change %:0.29
Price:1,061
Change:15.00
Change %:1.43
Date : 2024-02-18 12:29:58
Number:1,074
Volume:58.091 Million
Value:60.74 billion
First:1,027
Low:1,027
High:1,062
Price:1,053
Change:12.00
Change %:1.15
Price:1,046
Change:5.00
Change %:0.48
Date : 2024-02-17 12:29:51
Number:3,998
Volume:260.349 Million
Value:270.9 billion
First:1,084
Low:1,037
High:1,084
Price:1,037
Change:32.00
Change %:2.99
Price:1,041
Change:28.00
Change %:2.62
Date : 2024-02-14 12:29:56
Number:1,891
Volume:126.767 Million
Value:135.5 billion
First:1,082
Low:1,063
High:1,090
Price:1,069
Change:26.00
Change %:2.37
Price:1,069
Change:26.00
Change %:2.37
Date : 2024-02-13 12:30:00
Number:1,196
Volume:69.495 Million
Value:76.09 billion
First:1,109
Low:1,084
High:1,109
Price:1,091
Change:27.00
Change %:2.42
Price:1,095
Change:23.00
Change %:2.06
Date : 2024-02-12 12:29:54
Number:421
Volume:24.505 Million
Value:27.39 billion
First:1,120
Low:1,089
High:1,120
Price:1,097
Change:21.00
Change %:1.88
Price:1,118
Change:0.00
Change %:0.00
Date : 2024-02-10 12:29:57
Number:421
Volume:24.505 Million
Value:27.39 billion
First:1,112
Low:1,112
High:1,125
Price:1,118
Change:5.00
Change %:0.45
Price:1,118
Change:5.00
Change %:0.45
Date : 2024-02-07 12:29:19
Number:769
Volume:36.209 Million
Value:40.67 billion
First:1,127
Low:1,112
High:1,136
Price:1,125
Change:0.00
Change %:0.00
Price:1,123
Change:2.00
Change %:0.18
Date : 2024-02-06 12:29:57
Number:787
Volume:47.21 Million
Value:53.13 billion
First:1,138
Low:1,119
High:1,148
Price:1,123
Change:7.00
Change %:0.62
Price:1,125
Change:5.00
Change %:0.44