S*Pars Khodro

PKOD | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 893 15.83
Close: 1,061 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-16 12:29:39
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:893
Low:893
High:893
Price:893
Change:168.00
Change %:15.83
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:18
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:914
Low:914
High:914
Price:914
Change:147.00
Change %:13.86
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-07-14 12:28:12
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:917
Low:917
High:917
Price:917
Change:144.00
Change %:13.57
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:15
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:921
Low:921
High:921
Price:921
Change:140.00
Change %:13.20
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-07-12 12:27:21
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:928
Low:928
High:928
Price:928
Change:133.00
Change %:12.54
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-07-09 12:26:46
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:930
Low:930
High:930
Price:930
Change:131.00
Change %:12.35
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-07-01 01:53:39
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:937
Low:937
High:937
Price:937
Change:124.00
Change %:11.69
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-06-30 00:20:10
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:939
Low:939
High:939
Price:939
Change:122.00
Change %:11.50
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-06-29 01:50:11
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:940
Low:940
High:940
Price:940
Change:121.00
Change %:11.40
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:57
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,000
Low:946
High:1,004
Price:960
Change:101.00
Change %:9.52
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:51
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:980
Low:968
High:1,009
Price:984
Change:77.00
Change %:7.26
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,009
Low:989
High:1,025
Price:989
Change:72.00
Change %:6.79
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:16
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,011
Low:1,011
High:1,069
Price:1,011
Change:50.00
Change %:4.71
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-06-07 01:33:22
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,028
Low:1,028
High:1,028
Price:1,028
Change:33.00
Change %:3.11
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:36
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,061
Low:1,058
High:1,070
Price:1,058
Change:3.00
Change %:0.28
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:57
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,075
Low:1,069
High:1,091
Price:1,088
Change:27.00
Change %:2.55
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,090
Low:1,052
High:1,090
Price:1,068
Change:7.00
Change %:0.66
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:42
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,085
Low:1,073
High:1,085
Price:1,085
Change:24.00
Change %:2.26
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,025
Low:1,025
High:1,057
Price:1,057
Change:4.00
Change %:0.38
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:57
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,000
Low:1,000
High:1,030
Price:1,030
Change:31.00
Change %:2.92
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:59
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:995
Low:995
High:1,020
Price:1,000
Change:61.00
Change %:5.75
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-25 01:56:32
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,050
Low:1,023
High:1,050
Price:1,023
Change:38.00
Change %:3.58
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:55
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,051
Low:1,041
High:1,095
Price:1,050
Change:11.00
Change %:1.04
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:50
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,073
Low:1,073
High:1,073
Price:1,073
Change:12.00
Change %:1.13
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:59
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,133
Low:1,067
High:1,133
Price:1,067
Change:6.00
Change %:0.57
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:36
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,100
Low:1,100
High:1,100
Price:1,100
Change:39.00
Change %:3.68
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:38
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,068
Low:1,068
High:1,068
Price:1,068
Change:7.00
Change %:0.66
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:35
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,050
Low:1,050
High:1,050
Price:1,050
Change:11.00
Change %:1.04
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:50
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,010
Low:980
High:1,022
Price:1,022
Change:39.00
Change %:3.68
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:54
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:994
Low:976
High:994
Price:994
Change:67.00
Change %:6.32
Price:1,061
Change:0.00
Change %:0.00