S*Pars Khodro

PKOD | Stocks - Fara Bourse

خودرو و قطعات ( تولید وسایل نقلیه موتوری )

Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 831 21.68

Close: 1,061 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:59	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:797 Low:784 High:831	Price:831 Change:230.00 Change %:21.68	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-11-19 00:59:59	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:818 Low:796 High:820	Price:796 Change:265.00 Change %:24.98	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-11-17 00:59:50	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:836 Low:788 High:836	Price:810 Change:251.00 Change %:23.66	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-11-16 00:53:51	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:816 Low:816 High:816	Price:816 Change:245.00 Change %:23.09	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-11-05 10:25:06	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:748 Low:710 High:748	Price:711 Change:350.00 Change %:32.99	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-10-21 12:20:55	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:767 Low:767 High:767	Price:767 Change:294.00 Change %:27.71	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-10-20 12:23:58	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:771 Low:771 High:771	Price:771 Change:290.00 Change %:27.33	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-10-19 12:21:08	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:773 Low:773 High:773	Price:773 Change:288.00 Change %:27.14	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-10-16 11:45:01	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:796 Low:796 High:796	Price:796 Change:265.00 Change %:24.98	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-10-15 10:52:46	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:797 Low:797 High:797	Price:797 Change:264.00 Change %:24.88	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-10-14 11:35:47	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:799 Low:799 High:799	Price:799 Change:262.00 Change %:24.69	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-10-13 12:28:04	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:831 Low:822 High:847	Price:822 Change:239.00 Change %:22.53	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-10-12 12:29:49	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:847 Low:847 High:860	Price:847 Change:214.00 Change %:20.17	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-10-09 11:30:30	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:865 Low:865 High:865	Price:865 Change:196.00 Change %:18.47	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-10-08 11:34:26	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:865 Low:865 High:865	Price:865 Change:196.00 Change %:18.47	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-10-07 12:27:11	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:866 Low:866 High:866	Price:866 Change:195.00 Change %:18.38	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-10-06 11:43:01	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:866 Low:866 High:866	Price:866 Change:195.00 Change %:18.38	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-09-29 09:57:46	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:870 Low:870 High:870	Price:870 Change:191.00 Change %:18.00	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-09-28 12:29:33	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:870 Low:870 High:870	Price:870 Change:191.00 Change %:18.00	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-09-25 12:29:42	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:901 Low:854 High:901	Price:858 Change:203.00 Change %:19.13	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-09-24 12:29:07	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:869 Low:858 High:877	Price:877 Change:184.00 Change %:17.34	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-09-23 12:26:35	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:835 Low:832 High:856	Price:856 Change:205.00 Change %:19.32	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-09-22 14:14:11	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:828 Low:827 High:847	Price:836 Change:225.00 Change %:21.21	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-09-18 12:29:58	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:806 Low:806 High:838	Price:827 Change:234.00 Change %:22.06	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-09-17 12:28:08	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:793 Low:793 High:816	Price:816 Change:245.00 Change %:23.09	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-09-16 12:29:58	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:790 Low:777 High:820	Price:798 Change:263.00 Change %:24.79	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-09-15 11:51:40	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:805 Low:800 High:810	Price:800 Change:261.00 Change %:24.60	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-09-14 12:30:00	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:827 Low:804 High:827	Price:808 Change:253.00 Change %:23.85	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-09-11 17:32:48	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:797 Low:787 High:807	Price:807 Change:254.00 Change %:23.94	Price:1,061 Change:0.00 Change %:0.00
Date : 2024-09-10 16:52:08	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:784 Low:775 High:785	Price:785 Change:276.00 Change %:26.01	Price:1,061 Change:0.00 Change %:0.00

S*Pars Khodro

خودرو و قطعات

تولید وسایل نقلیه موتوری

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close