S*Pars Khodro

PKOD | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 770 27.43
Close: 1,061 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-26 12:29:49
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:737
Low:737
High:767
Price:760
Change:301.00
Change %:28.37
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:51
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:744
Low:737
High:758
Price:748
Change:313.00
Change %:29.50
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:35
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:758
Low:738
High:768
Price:766
Change:295.00
Change %:27.80
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:746
Low:743
High:776
Price:750
Change:311.00
Change %:29.31
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:55
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:762
Low:757
High:788
Price:757
Change:304.00
Change %:28.65
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:782
Low:765
High:782
Price:769
Change:292.00
Change %:27.52
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-18 12:25:51
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:760
Low:754
High:760
Price:760
Change:301.00
Change %:28.37
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:56
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:722
Low:722
High:749
Price:749
Change:312.00
Change %:29.41
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-13 12:48:27
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:731
Low:705
High:731
Price:731
Change:330.00
Change %:31.10
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:05
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:708
Low:700
High:710
Price:710
Change:351.00
Change %:33.08
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:22
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:685
Low:673
High:691
Price:691
Change:370.00
Change %:34.87
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-08 12:30:00
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:676
Low:660
High:686
Price:666
Change:395.00
Change %:37.23
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:643
Low:642
High:677
Price:677
Change:384.00
Change %:36.19
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:49
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:660
Low:650
High:678
Price:650
Change:411.00
Change %:38.74
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:39
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:666
Low:655
High:680
Price:665
Change:396.00
Change %:37.32
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:54
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:660
Low:647
High:662
Price:662
Change:399.00
Change %:37.61
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:53
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:639
Low:639
High:670
Price:639
Change:422.00
Change %:39.77
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-30 12:27:43
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:669
Low:652
High:672
Price:652
Change:409.00
Change %:38.55
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:12
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:672
Low:672
High:672
Price:672
Change:389.00
Change %:36.66
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:02
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:653
Low:653
High:653
Price:653
Change:408.00
Change %:38.45
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:46
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:611
Low:611
High:647
Price:647
Change:414.00
Change %:39.02
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:42
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:624
Low:624
High:624
Price:624
Change:437.00
Change %:41.19
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:08
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:652
Low:642
High:665
Price:642
Change:419.00
Change %:39.49
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:59
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:666
Low:657
High:693
Price:657
Change:404.00
Change %:38.08
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-21 12:26:25
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:664
Low:664
High:664
Price:664
Change:397.00
Change %:37.42
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-20 12:27:13
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:667
Low:667
High:667
Price:667
Change:394.00
Change %:37.14
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-17 12:28:52
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:686
Low:684
High:705
Price:684
Change:377.00
Change %:35.53
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:14
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:707
Low:704
High:719
Price:704
Change:357.00
Change %:33.65
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-15 12:25:10
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:750
Low:719
High:750
Price:719
Change:342.00
Change %:32.23
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:37
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:719
Low:719
High:742
Price:742
Change:319.00
Change %:30.07
Price:1,061
Change:0.00
Change %:0.00