S*Pars Khodro

PKOD | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1,058 0.28
Close: 1,061 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-02 01:59:57
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,075
Low:1,069
High:1,091
Price:1,088
Change:27.00
Change %:2.55
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,090
Low:1,052
High:1,090
Price:1,068
Change:7.00
Change %:0.66
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:42
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,085
Low:1,073
High:1,085
Price:1,085
Change:24.00
Change %:2.26
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,025
Low:1,025
High:1,057
Price:1,057
Change:4.00
Change %:0.38
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:57
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,000
Low:1,000
High:1,030
Price:1,030
Change:31.00
Change %:2.92
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:59
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:995
Low:995
High:1,020
Price:1,000
Change:61.00
Change %:5.75
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-25 01:56:32
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,050
Low:1,023
High:1,050
Price:1,023
Change:38.00
Change %:3.58
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:55
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,051
Low:1,041
High:1,095
Price:1,050
Change:11.00
Change %:1.04
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:50
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,073
Low:1,073
High:1,073
Price:1,073
Change:12.00
Change %:1.13
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:59
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,133
Low:1,067
High:1,133
Price:1,067
Change:6.00
Change %:0.57
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:36
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,100
Low:1,100
High:1,100
Price:1,100
Change:39.00
Change %:3.68
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:38
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,068
Low:1,068
High:1,068
Price:1,068
Change:7.00
Change %:0.66
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:35
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,050
Low:1,050
High:1,050
Price:1,050
Change:11.00
Change %:1.04
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:50
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:1,010
Low:980
High:1,022
Price:1,022
Change:39.00
Change %:3.68
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:54
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:994
Low:976
High:994
Price:994
Change:67.00
Change %:6.32
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:52
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:979
Low:979
High:979
Price:979
Change:82.00
Change %:7.73
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:43
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:962
Low:934
High:985
Price:948
Change:113.00
Change %:10.65
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:47
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:980
Low:941
High:980
Price:954
Change:107.00
Change %:10.09
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:59
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:970
Low:970
High:970
Price:970
Change:91.00
Change %:8.58
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:55
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:956
Low:956
High:956
Price:956
Change:105.00
Change %:9.90
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:59
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:914
Low:914
High:957
Price:932
Change:129.00
Change %:12.16
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:02
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:934
Low:934
High:934
Price:934
Change:127.00
Change %:11.97
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:16
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:930
Low:930
High:964
Price:964
Change:97.00
Change %:9.14
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:30
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:900
Low:900
High:946
Price:946
Change:115.00
Change %:10.84
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:938
Low:909
High:957
Price:909
Change:152.00
Change %:14.33
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-04-27 01:57:11
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:937
Low:937
High:956
Price:937
Change:124.00
Change %:11.69
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:988
Low:941
High:988
Price:971
Change:90.00
Change %:8.48
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:52
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:956
Low:923
High:978
Price:951
Change:110.00
Change %:10.37
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:51
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:950
Low:926
High:950
Price:950
Change:111.00
Change %:10.46
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:923
Low:923
High:923
Price:923
Change:138.00
Change %:13.01
Price:1,061
Change:0.00
Change %:0.00