S*Pars Khodro

PKOD | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 809 23.75
Close: 1,061 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:37
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:849
Low:809
High:849
Price:809
Change:252.00
Change %:23.75
Price:1,061
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:11
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:836
Low:814
High:836
Price:836
Change:225.00
Change %:21.21
Price:1,061
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:53
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:780
Low:774
High:814
Price:814
Change:247.00
Change %:23.28
Price:1,061
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:795
Low:791
High:815
Price:791
Change:270.00
Change %:25.45
Price:1,061
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:00
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:815
Low:815
High:820
Price:815
Change:246.00
Change %:23.19
Price:1,061
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:32
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:869
Low:819
High:869
Price:819
Change:242.00
Change %:22.81
Price:1,061
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:30
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:844
Low:844
High:844
Price:844
Change:217.00
Change %:20.45
Price:1,061
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:837
Low:806
High:844
Price:812
Change:249.00
Change %:23.47
Price:1,061
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:27
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:829
Low:817
High:829
Price:829
Change:232.00
Change %:21.87
Price:1,061
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:46
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:781
Low:781
High:819
Price:819
Change:242.00
Change %:22.81
Price:1,061
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:796
Low:796
High:808
Price:802
Change:259.00
Change %:24.41
Price:1,061
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:800
Low:800
High:822
Price:820
Change:241.00
Change %:22.71
Price:1,061
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:00
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:840
Low:813
High:841
Price:813
Change:248.00
Change %:23.37
Price:1,061
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:12
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:828
Low:828
High:839
Price:839
Change:222.00
Change %:20.92
Price:1,061
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:790
Low:790
High:828
Price:814
Change:247.00
Change %:23.28
Price:1,061
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:49
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:804
Low:804
High:807
Price:804
Change:257.00
Change %:24.22
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:826
Low:826
High:845
Price:832
Change:229.00
Change %:21.58
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-30 12:14:19
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:851
Low:851
High:851
Price:851
Change:210.00
Change %:19.79
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:903
Low:876
High:903
Price:876
Change:185.00
Change %:17.44
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:890
Low:881
High:926
Price:895
Change:166.00
Change %:15.65
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:924
Low:882
High:924
Price:895
Change:166.00
Change %:15.65
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:890
Low:883
High:898
Price:898
Change:163.00
Change %:15.36
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:54
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:867
Low:852
High:886
Price:881
Change:180.00
Change %:16.97
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:49
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:871
Low:846
High:892
Price:867
Change:194.00
Change %:18.29
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:57
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:871
Low:856
High:899
Price:866
Change:195.00
Change %:18.38
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:12
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:850
Low:850
High:875
Price:874
Change:187.00
Change %:17.63
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:46
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:839
Low:837
High:874
Price:847
Change:214.00
Change %:20.17
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:28
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:884
Low:839
High:889
Price:839
Change:222.00
Change %:20.92
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:842
Low:842
High:867
Price:867
Change:194.00
Change %:18.29
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:42
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:840
Low:808
High:856
Price:855
Change:206.00
Change %:19.42
Price:1,061
Change:0.00
Change %:0.00