S*Pars Khodro

PKOD | Stocks - Fara Bourse

خودرو و قطعات ( تولید وسایل نقلیه موتوری )

Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1,161 9.43

Close: 1,061 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 12:24:31	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:1,161 Low:1,161 High:1,216	Price:1,161 Change:100.00 Change %:9.43	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:09	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:1,196 Low:1,184 High:1,196	Price:1,196 Change:135.00 Change %:12.72	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:58	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:1,162 Low:1,115 High:1,164	Price:1,164 Change:103.00 Change %:9.71	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:25	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:1,131 Low:1,116 High:1,131	Price:1,131 Change:70.00 Change %:6.60	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:45	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:1,097 Low:1,097 High:1,124	Price:1,097 Change:36.00 Change %:3.39	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:35	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:1,108 Low:1,108 High:1,128	Price:1,108 Change:47.00 Change %:4.43	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:45	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:1,166 Low:1,111 High:1,166	Price:1,123 Change:62.00 Change %:5.84	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:23	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:1,140 Low:1,140 High:1,140	Price:1,140 Change:79.00 Change %:7.45	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-22 12:28:43	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:1,117 Low:1,068 High:1,117	Price:1,117 Change:56.00 Change %:5.28	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-21 15:20:36	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:1,111 Low:1,047 High:1,111	Price:1,111 Change:50.00 Change %:4.71	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:59	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:1,104 Low:1,104 High:1,104	Price:1,104 Change:43.00 Change %:4.05	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:33	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:1,051 Low:1,036 High:1,082	Price:1,082 Change:21.00 Change %:1.98	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:22	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:1,051 Low:1,041 High:1,051	Price:1,051 Change:10.00 Change %:0.94	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-15 12:30:00	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:1,043 Low:1,043 High:1,043	Price:1,043 Change:18.00 Change %:1.70	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:40	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:1,013 Low:1,013 High:1,013	Price:1,013 Change:48.00 Change %:4.52	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:53	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:1,002 Low:1,002 High:1,002	Price:1,002 Change:59.00 Change %:5.56	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:37	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:969 Low:925 High:980	Price:980 Change:81.00 Change %:7.63	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-09 12:28:21	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:952 Low:952 High:952	Price:952 Change:109.00 Change %:10.27	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:42	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:953 Low:953 High:953	Price:953 Change:108.00 Change %:10.18	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-06 12:28:40	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:893 Low:888 High:942	Price:942 Change:119.00 Change %:11.22	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:29	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:935 Low:906 High:948	Price:906 Change:155.00 Change %:14.61	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-02 13:28:54	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:935 Low:920 High:935	Price:935 Change:126.00 Change %:11.88	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-06-01 13:28:33	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:908 Low:886 High:908	Price:908 Change:153.00 Change %:14.42	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-05-31 13:21:17	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:882 Low:882 High:882	Price:882 Change:179.00 Change %:16.87	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-05-30 13:27:45	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:857 Low:857 High:857	Price:857 Change:204.00 Change %:19.23	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:35	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:837 Low:813 High:837	Price:837 Change:224.00 Change %:21.11	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:32	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:813 Low:813 High:813	Price:813 Change:248.00 Change %:23.37	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-05-24 13:25:27	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:790 Low:790 High:790	Price:790 Change:271.00 Change %:25.54	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-05-23 13:24:52	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:767 Low:767 High:767	Price:767 Change:294.00 Change %:27.71	Price:1,061 Change:0.00 Change %:0.00
Date : 2026-05-20 13:29:59	Number:1,400 Volume:83.957 Million Value:89.1 billion	First:734 Low:728 High:770	Price:769 Change:292.00 Change %:27.52	Price:1,061 Change:0.00 Change %:0.00

S*Pars Khodro

خودرو و قطعات

تولید وسایل نقلیه موتوری

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close