S*Pars Khodro

PKOD | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 742 30.07
Close: 1,061 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-09 12:29:59
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:768
Low:730
High:769
Price:742
Change:319.00
Change %:30.07
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-08 12:25:55
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:746
Low:741
High:753
Price:753
Change:308.00
Change %:29.03
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:53
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:705
Low:699
High:738
Price:734
Change:327.00
Change %:30.82
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:50
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:744
Low:713
High:750
Price:713
Change:348.00
Change %:32.80
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:723
Low:722
High:757
Price:747
Change:314.00
Change %:29.60
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-09-02 12:30:00
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:744
Low:744
High:744
Price:744
Change:317.00
Change %:29.88
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-31 12:26:35
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:751
Low:751
High:751
Price:751
Change:310.00
Change %:29.22
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-30 12:12:28
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:752
Low:752
High:752
Price:752
Change:309.00
Change %:29.12
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-27 12:18:09
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:759
Low:759
High:759
Price:759
Change:302.00
Change %:28.46
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-26 10:59:13
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:760
Low:760
High:760
Price:760
Change:301.00
Change %:28.37
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-25 11:31:06
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:760
Low:760
High:760
Price:760
Change:301.00
Change %:28.37
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-23 12:26:59
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:761
Low:761
High:761
Price:761
Change:300.00
Change %:28.28
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-20 12:26:13
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:762
Low:762
High:762
Price:762
Change:299.00
Change %:28.18
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-19 12:15:16
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:764
Low:764
High:764
Price:764
Change:297.00
Change %:27.99
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-18 11:55:03
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:772
Low:772
High:772
Price:772
Change:289.00
Change %:27.24
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-17 12:25:20
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:786
Low:786
High:786
Price:786
Change:275.00
Change %:25.92
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-16 12:25:33
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:787
Low:787
High:787
Price:787
Change:274.00
Change %:25.83
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-13 11:49:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:811
Low:811
High:811
Price:811
Change:250.00
Change %:23.56
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-12 11:59:44
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:828
Low:828
High:828
Price:828
Change:233.00
Change %:21.96
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-11 12:18:54
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:828
Low:828
High:828
Price:828
Change:233.00
Change %:21.96
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-10 12:06:23
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:830
Low:830
High:830
Price:830
Change:231.00
Change %:21.77
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-09 12:23:48
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:832
Low:832
High:832
Price:832
Change:229.00
Change %:21.58
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:45
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:832
Low:832
High:832
Price:832
Change:229.00
Change %:21.58
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-05 12:28:46
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:857
Low:857
High:857
Price:857
Change:204.00
Change %:19.23
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:46
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:876
Low:876
High:876
Price:876
Change:185.00
Change %:17.44
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:54
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:877
Low:877
High:877
Price:877
Change:184.00
Change %:17.34
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-08-02 12:10:38
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:878
Low:878
High:878
Price:878
Change:183.00
Change %:17.25
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-07-30 12:21:18
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:879
Low:879
High:879
Price:879
Change:182.00
Change %:17.15
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-07-29 12:18:20
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:882
Low:882
High:882
Price:882
Change:179.00
Change %:16.87
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-07-28 12:06:43
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:886
Low:886
High:886
Price:886
Change:175.00
Change %:16.49
Price:1,061
Change:0.00
Change %:0.00