Iran Khodro
IKCO |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited
Last:
2,963
0.40
Close:
3,148
5.82
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,946 | Close | 3,148 173.00 |
High | 2,969 | Low | 2,946 |
Volume | 117.746 Million | Times | 2,422 |
Price Range: | 2,492 - 2,754 | Value | 308.42 billion |
Base volume | 45.749 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
408 | Number of buyers | 6 |
19.815 Million | Purchase volume | 97.908 Million |
566 | Seller number | 8 |
80.218 Million | Sales volume | 37.504 Million |
60.403 Million | Change of ownership | 60.403 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order23 | Number2,119,538 | Buy2,615 | Sell2,616 | Number294,000 | Order1 |
Order22 | Number2,117,538 | Buy2,615 | Sell2,618 | Number340,660 | Order4 |
Order26 | Number2,663,702 | Buy2,614 | Sell2,619 | Number391,000 | Order4 |
Order31 | Number4,671,329 | Buy2,613 | Sell2,620 | Number191,046 | Order3 |
Order79 | Number8,046,918 | Buy2,611 | Sell2,620 | Number211,737 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -769 | دوره | 6 ماهه |
سود TTM | -1,825 | ||
P/E TTM | -1.435 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -1,060 | P/E مجمع | -2.47 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 0.81 % | Rank | 6 |
6 Months | 3.51 % | Rank | 4 |
9 Months | 28.41 % | Rank | 4 |
1 year old | 14.14 % | Rank | 3 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
790.037 Thousand billion
Market Value
-1.28
P/B
% 36.05
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:55 | Close : 2,947 | Change % : 0.94 | Volume : 117.746 Million | Times : 2,422 |
Date : 2024-04-15 12:29:44 | Close : 2,975 | Change % : 0.98 | Volume : 117.746 Million | Times : 2,422 |
Date : 2024-04-14 12:29:57 | Close : 2,946 | Change % : 0.37 | Volume : 117.746 Million | Times : 2,422 |
Date : 2024-04-13 12:29:46 | Close : 2,957 | Change % : 4.80 | Volume : 117.746 Million | Times : 2,422 |
Date : 2024-04-09 12:29:56 | Close : 3,106 | Change % : 0.65 | Volume : 117.746 Million | Times : 2,422 |
Date : 2024-04-08 12:29:59 | Close : 3,086 | Change % : 1.48 | Volume : 117.746 Million | Times : 2,422 |
Date : 2024-04-07 12:29:59 | Close : 3,041 | Change % : 0.39 | Volume : 117.746 Million | Times : 2,422 |
Date : 2024-04-06 12:29:59 | Close : 3,053 | Change % : 3.05 | Volume : 117.746 Million | Times : 2,422 |
Date : 2024-04-03 12:29:57 | Close : 3,149 | Change % : 0.38 | Volume : 117.746 Million | Times : 2,422 |
Date : 2024-04-02 12:29:57 | Close : 3,137 | Change % : 1.29 | Volume : 117.746 Million | Times : 2,422 |
Date : 2024-03-30 12:30:00 | Close : 3,178 | Change % : 1.34 | Volume : 117.746 Million | Times : 2,422 |
Date : 2024-03-27 12:29:59 | Close : 3,221 | Change % : 1.44 | Volume : 117.746 Million | Times : 2,422 |
Date : 2024-03-26 12:29:59 | Close : 3,268 | Change % : 2.19 | Volume : 117.746 Million | Times : 2,422 |
Date : 2024-03-25 12:30:00 | Close : 3,341 | Change % : 3.47 | Volume : 117.746 Million | Times : 2,422 |
Date : 2024-03-18 12:30:00 | Close : 3,229 | Change % : 1.57 | Volume : 117.746 Million | Times : 2,422 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RENA | Last : 60.00 6,810 | Volume : 12.792 Million | Market Value : 79.157 Thousand billion | Date : 2024-04-16 |
Symbol : PKOD | Last : 45.00 1,016 | Volume : 83.957 Million | Market Value : 120.496 Thousand billion | Date : 2024-04-16 |
Symbol : SIPA | Last : 8.00 2,680 | Volume : 6.108 Million | Market Value : 465.706 Thousand billion | Date : 2024-04-16 |
Symbol : GOST | Last : 45.00 4,521 | Volume : 28.513 Million | Market Value : 170.342 Thousand billion | Date : 2024-04-16 |
Symbol : MSTI | Last : 37.00 3,742 | Volume : 1.962 Million | Market Value : 22.83 Thousand billion | Date : 2024-04-16 |
Symbol : IKDP | Last : 5.00 2,440 | Volume : 25.48 Million | Market Value : 296.822 Thousand billion | Date : 2024-04-16 |
Symbol : DZLZ | Last : 1.00 3,516 | Volume : 5.68 Million | Market Value : 124.522 Thousand billion | Date : 2024-04-16 |
Symbol : SDLP | Last : 3,600 22,900 | Volume : 1.045 Million | Market Value : 50.869 Thousand billion | Date : 2024-04-16 |
Symbol : KKHP | Last : 90.00 5,090 | Volume : 1.014 Million | Market Value : 25.645 Thousand billion | Date : 2024-04-16 |
Symbol : BHMN | Last : 16.00 1,723 | Volume : 12.515 Million | Market Value : 241.406 Thousand billion | Date : 2024-04-16 |