Rena Investment

RENA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 5,440 5.26
Close: 5,168 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 5,440 Close 5,168 0.00
High 5,540 Low 5,440
Volume 12.792 Million Times 868
Price Range:  6,310 - 7,250 Value 86.71 billion
Base volume 4.67 Million Volume limit 1 - 200,000

Trades

2026-07-08
True Legal
211 Number of buyers 3
9.407 Million Purchase volume 3.384 Million
274 Seller number 3
12.29 Million Sales volume 500,911
2.884 Million Change of ownership 2.884 Million

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order4 Number4,874 Buy6,740 Sell6,750 Number750 Order1
Order18 Number1,100,736 Buy6,720 Sell6,760 Number75,442 Order1
Order17 Number1,115,246 Buy6,710 Sell6,770 Number69,812 Order2
Order16 Number754,142 Buy6,700 Sell6,790 Number58,961 Order4
Order11 Number729,485 Buy6,690 Sell6,800 Number15,890 Order4

EPS

Fiscal year 2024-09-21
Realization of profit 71 دوره 3 ماهه
سود TTM 598
P/E TTM 11.338

DPS

The last assembly 2023-09-22
Real profit 541 P/E مجمع 12.53
Cash profit 55
Distribution percentage 10.17 %

Yield and liquidity

3 Months 19.91 % Rank 58
6 Months 1.56 % Rank 36
9 Months 15.51 % Rank 45
1 year old 11.5 % Rank 52
Big
Medium
Small
Growth Middle Value
79.157 Thousand billion

Market Value

2.68

P/B

% 29.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:28:30 Close : 5,168 Change % : 0.00 Volume : 12.792 Million Times : 868
Date : 2026-07-07 12:29:42 Close : 5,168 Change % : 0.00 Volume : 12.792 Million Times : 868
Date : 2026-07-01 12:29:49 Close : 5,168 Change % : 0.00 Volume : 12.792 Million Times : 868
Date : 2026-06-30 12:29:08 Close : 5,168 Change % : 0.00 Volume : 12.792 Million Times : 868
Date : 2026-06-29 12:29:57 Close : 5,168 Change % : 0.00 Volume : 12.792 Million Times : 868
Date : 2026-06-28 12:16:27 Close : 5,168 Change % : 0.00 Volume : 12.792 Million Times : 868
Date : 2026-06-27 12:29:48 Close : 5,168 Change % : 0.00 Volume : 12.792 Million Times : 868
Date : 2026-06-23 12:30:00 Close : 5,168 Change % : 0.00 Volume : 12.792 Million Times : 868
Date : 2026-06-22 12:29:53 Close : 5,168 Change % : 0.00 Volume : 12.792 Million Times : 868
Date : 2026-06-21 12:29:57 Close : 5,168 Change % : 0.00 Volume : 12.792 Million Times : 868
Date : 2026-06-20 12:29:27 Close : 5,168 Change % : 0.00 Volume : 12.792 Million Times : 868
Date : 2026-06-17 12:29:59 Close : 5,168 Change % : 0.00 Volume : 12.792 Million Times : 868
Date : 2026-06-16 12:29:58 Close : 5,168 Change % : 0.00 Volume : 12.792 Million Times : 868
Date : 2026-06-15 12:29:29 Close : 5,168 Change % : 0.00 Volume : 12.792 Million Times : 868
Date : 2026-06-14 12:29:59 Close : 5,168 Change % : 0.00 Volume : 12.792 Million Times : 868
More

Related

Symbol Last Volume Market Value
Symbol : MSTI Last : 1,247 1,690 Volume : 1.962 Million Market Value : 22.83 Thousand billion Date : 2026-07-08
Symbol : GOST Last : 167.00 3,240 Volume : 28.513 Million Market Value : 170.342 Thousand billion Date : 2026-07-08
Symbol : KKHP Last : 3,232 7,060 Volume : 1.014 Million Market Value : 25.645 Thousand billion Date : 2026-07-08
Symbol : SDLP Last : 18,589 711 Volume : 1.045 Million Market Value : 50.869 Thousand billion Date : 2026-07-01
Symbol : SIPA Last : 125.00 555 Volume : 6.108 Million Market Value : 465.706 Thousand billion Date : 2026-07-08
Symbol : DZLZ Last : 279.00 1,681 Volume : 5.68 Million Market Value : 124.522 Thousand billion Date : 2026-07-08
Symbol : PKOD Last : 100.00 1,161 Volume : 83.957 Million Market Value : 120.496 Thousand billion Date : 2026-07-08
Symbol : IKDP Last : 454.00 1,386 Volume : 25.48 Million Market Value : 296.822 Thousand billion Date : 2026-07-08
Symbol : BHMN Last : 486.00 1,973 Volume : 12.515 Million Market Value : 241.406 Thousand billion Date : 2026-07-08
Symbol : IKCO Last : 125.00 570 Volume : 117.746 Million Market Value : 790.037 Thousand billion Date : 2026-07-08
More

Comments & Analysis