Rena Investment

RENA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 6,730 30.22
Close: 5,168 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:28:47
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,720
Low:6,670
High:6,750
Price:6,750
Change:1,582.00
Change %:30.61
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,350
Low:6,350
High:6,660
Price:6,620
Change:1,452.00
Change %:28.10
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,600
Low:6,340
High:6,720
Price:6,340
Change:1,172.00
Change %:22.68
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,410
Low:6,380
High:6,580
Price:6,580
Change:1,412.00
Change %:27.32
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,520
Low:6,330
High:6,520
Price:6,390
Change:1,222.00
Change %:23.65
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,510
Low:6,410
High:6,650
Price:6,470
Change:1,302.00
Change %:25.19
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-10 15:42:11
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,420
Low:6,370
High:6,660
Price:6,420
Change:1,252.00
Change %:24.23
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-09 15:05:42
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,450
Low:6,320
High:6,510
Price:6,350
Change:1,182.00
Change %:22.87
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-08 12:28:17
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,190
Low:6,190
High:6,340
Price:6,340
Change:1,172.00
Change %:22.68
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,190
Low:6,010
High:6,190
Price:6,190
Change:1,022.00
Change %:19.78
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:51
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:842.00
Change %:16.29
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:50
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,740
Low:5,630
High:5,870
Price:5,870
Change:702.00
Change %:13.58
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,700
Low:5,640
High:5,750
Price:5,640
Change:472.00
Change %:9.13
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,600
Low:5,470
High:5,710
Price:5,560
Change:392.00
Change %:7.59
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,710
Low:5,550
High:5,710
Price:5,550
Change:382.00
Change %:7.39
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-29 12:30:00
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,780
Low:5,600
High:5,850
Price:5,680
Change:512.00
Change %:9.91
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:50
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,750
Low:5,580
High:5,880
Price:5,700
Change:532.00
Change %:10.29
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:16
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,750
Low:5,750
High:5,750
Price:5,750
Change:582.00
Change %:11.26
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:55
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,590
Low:5,510
High:5,620
Price:5,620
Change:452.00
Change %:8.75
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:30
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,400
Low:5,400
High:5,460
Price:5,460
Change:292.00
Change %:5.65
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:51
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,300
Low:5,174
High:5,320
Price:5,320
Change:152.00
Change %:2.94
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:55
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,112
Low:5,102
High:5,241
Price:5,185
Change:17.00
Change %:0.33
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:44
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,330
Low:5,120
High:5,330
Price:5,150
Change:18.00
Change %:0.35
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:26
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,100
Low:5,078
High:5,220
Price:5,220
Change:52.00
Change %:1.01
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:22
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,000
Low:4,890
High:5,077
Price:5,077
Change:91.00
Change %:1.76
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:51
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,010
Low:4,900
High:5,080
Price:4,910
Change:258.00
Change %:4.99
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,190
Low:4,990
High:5,200
Price:4,990
Change:178.00
Change %:3.44
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:51
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,130
Low:5,130
High:5,240
Price:5,150
Change:18.00
Change %:0.35
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:07
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,310
Low:5,280
High:5,370
Price:5,280
Change:112.00
Change %:2.17
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,670
Low:5,370
High:5,670
Price:5,370
Change:202.00
Change %:3.91
Price:5,168
Change:0.00
Change %:0.00