Rena Investment

RENA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 6,030 2.90
Close: 6,030 2.90

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-29 01:59:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,860
Low:5,800
High:5,860
Price:5,860
Change:170.00
Change %:2.99
Price:5,860
Change:170.00
Change %:2.99
Date : 2025-04-28 01:59:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,780
Low:5,610
High:5,950
Price:5,630
Change:400.00
Change %:6.63
Price:5,690
Change:340.00
Change %:5.64
Date : 2025-04-27 01:59:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,780
Low:5,780
High:5,780
Price:5,780
Change:250.00
Change %:4.15
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,210
Low:5,850
High:6,210
Price:5,900
Change:130.00
Change %:2.16
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:47
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,040
Low:5,760
High:6,040
Price:6,040
Change:340.00
Change %:5.97
Price:6,030
Change:330.00
Change %:5.79
Date : 2025-04-22 01:59:54
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,870
Low:5,870
High:5,870
Price:5,870
Change:170.00
Change %:2.98
Price:5,700
Change:0.00
Change %:0.00
Date : 2025-04-21 02:00:00
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:160.00
Change %:2.89
Price:5,700
Change:160.00
Change %:2.89
Date : 2025-04-20 01:59:52
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:160.00
Change %:2.97
Price:5,540
Change:160.00
Change %:2.97
Date : 2025-04-19 01:59:53
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,380
Low:5,380
High:5,380
Price:5,380
Change:591.00
Change %:12.34
Price:5,380
Change:591.00
Change %:12.34
Date : 2025-04-16 01:59:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,226
Low:5,226
High:5,226
Price:5,226
Change:437.00
Change %:9.13
Price:4,789
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:49
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,074
Low:5,074
High:5,074
Price:5,074
Change:285.00
Change %:5.95
Price:4,789
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:30
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,927
Low:4,927
High:4,927
Price:4,927
Change:143.00
Change %:2.99
Price:4,789
Change:5.00
Change %:0.11
Date : 2025-04-13 01:59:35
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,784
Low:4,784
High:4,784
Price:4,784
Change:405.00
Change %:9.25
Price:4,784
Change:405.00
Change %:9.25
Date : 2025-04-12 01:56:39
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,645
Low:4,645
High:4,645
Price:4,645
Change:266.00
Change %:6.07
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:00
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,510
Low:4,510
High:4,510
Price:4,510
Change:131.00
Change %:2.99
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:37
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,396
Low:4,396
High:4,396
Price:4,396
Change:128.00
Change %:3.00
Price:4,379
Change:111.00
Change %:2.60
Date : 2025-04-07 01:58:34
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,210
Low:4,130
High:4,322
Price:4,322
Change:1,318.00
Change %:23.37
Price:4,268
Change:1,372.00
Change %:24.33
Date : 2025-04-06 01:59:43
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,197
Low:4,197
High:4,197
Price:4,197
Change:1,443.00
Change %:25.59
Price:5,640
Change:0.00
Change %:0.00
Date : 2025-04-05 01:55:43
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,150
Low:4,150
High:4,150
Price:4,150
Change:1,490.00
Change %:26.42
Price:5,640
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:32
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,089
Low:4,089
High:4,089
Price:4,089
Change:1,551.00
Change %:27.50
Price:5,640
Change:0.00
Change %:0.00
Date : 2025-03-29 01:55:35
Number:868
Volume:12.792 Million
Value:86.71 billion
First:3,989
Low:3,989
High:3,989
Price:3,989
Change:1,651.00
Change %:29.27
Price:5,640
Change:0.00
Change %:0.00
Date : 2025-03-15 01:59:52
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,630
Low:5,540
High:5,640
Price:5,640
Change:160.00
Change %:2.92
Price:5,640
Change:160.00
Change %:2.92
Date : 2025-03-12 01:59:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,460
Low:5,460
High:5,610
Price:5,490
Change:130.00
Change %:2.31
Price:5,480
Change:140.00
Change %:2.49
Date : 2025-03-11 01:59:50
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,640
Low:5,610
High:5,690
Price:5,610
Change:170.00
Change %:2.94
Price:5,620
Change:160.00
Change %:2.77
Date : 2025-03-10 01:59:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,750
Low:5,710
High:6,040
Price:5,710
Change:170.00
Change %:2.89
Price:5,780
Change:100.00
Change %:1.70
Date : 2025-03-09 00:59:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,880
Low:5,880
High:6,060
Price:5,880
Change:180.00
Change %:2.97
Price:5,880
Change:180.00
Change %:2.97
Date : 2025-03-08 00:53:55
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,260
Low:6,000
High:6,270
Price:6,000
Change:180.00
Change %:2.91
Price:6,060
Change:120.00
Change %:1.94
Date : 2025-03-05 00:59:55
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,170
Low:6,150
High:6,340
Price:6,160
Change:180.00
Change %:2.84
Price:6,180
Change:160.00
Change %:2.52
Date : 2025-03-04 00:59:49
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,240
Low:6,150
High:6,520
Price:6,150
Change:190.00
Change %:3.00
Price:6,340
Change:0.00
Change %:0.00
Date : 2025-03-03 00:59:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:190.00
Change %:2.96
Price:6,340
Change:90.00
Change %:1.40