Rena Investment

RENA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 6,810 0.87
Close: 7,510 9.32

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:46:54
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,810
Low:6,810
High:6,810
Price:6,810
Change:60.00
Change %:0.87
Price:6,810
Change:60.00
Change %:0.87
Date : 2024-04-15 12:29:47
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,840
Low:6,840
High:6,920
Price:6,920
Change:60.00
Change %:0.88
Price:6,870
Change:10.00
Change %:0.15
Date : 2024-04-14 12:29:55
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,820
Low:6,820
High:6,820
Price:6,820
Change:60.00
Change %:0.87
Price:6,860
Change:20.00
Change %:0.29
Date : 2024-04-13 12:29:31
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,920
Low:6,870
High:7,180
Price:6,870
Change:510.00
Change %:6.91
Price:6,880
Change:500.00
Change %:6.78
Date : 2024-04-09 12:29:51
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,440
Low:7,300
High:7,530
Price:7,320
Change:90.00
Change %:1.22
Price:7,380
Change:30.00
Change %:0.41
Date : 2024-04-08 12:29:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,390
Low:7,300
High:7,560
Price:7,300
Change:20.00
Change %:0.28
Price:7,410
Change:130.00
Change %:1.79
Date : 2024-04-07 12:29:54
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,270
Low:7,110
High:7,440
Price:7,360
Change:80.00
Change %:1.10
Price:7,280
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:38
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,660
Low:7,200
High:7,780
Price:7,200
Change:540.00
Change %:6.98
Price:7,280
Change:460.00
Change %:5.94
Date : 2024-04-03 12:29:48
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,950
Low:7,630
High:8,000
Price:7,670
Change:130.00
Change %:1.67
Price:7,740
Change:60.00
Change %:0.77
Date : 2024-04-02 12:29:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,900
Low:7,610
High:7,960
Price:7,780
Change:350.00
Change %:4.31
Price:7,800
Change:330.00
Change %:4.06
Date : 2024-03-30 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:8,300
Low:8,020
High:8,300
Price:8,230
Change:10.00
Change %:0.12
Price:8,130
Change:110.00
Change %:1.34
Date : 2024-03-27 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:8,100
Low:8,080
High:8,450
Price:8,220
Change:60.00
Change %:0.74
Price:8,240
Change:80.00
Change %:0.98
Date : 2024-03-26 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:8,290
Low:8,070
High:8,290
Price:8,130
Change:440.00
Change %:5.13
Price:8,160
Change:410.00
Change %:4.78
Date : 2024-03-25 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:8,740
Low:8,190
High:8,930
Price:8,240
Change:40.00
Change %:0.48
Price:8,570
Change:290.00
Change %:3.50
Date : 2024-03-18 12:29:56
Number:868
Volume:12.792 Million
Value:86.71 billion
First:8,160
Low:8,140
High:8,440
Price:8,380
Change:110.00
Change %:1.33
Price:8,280
Change:10.00
Change %:0.12
Date : 2024-03-17 12:29:53
Number:868
Volume:12.792 Million
Value:86.71 billion
First:8,170
Low:8,090
High:8,500
Price:8,140
Change:70.00
Change %:0.87
Price:8,270
Change:200.00
Change %:2.48
Date : 2024-03-16 12:29:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:8,130
Low:7,890
High:8,330
Price:8,050
Change:220.00
Change %:2.66
Price:8,070
Change:200.00
Change %:2.42
Date : 2024-03-13 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:8,200
Low:8,100
High:8,550
Price:8,130
Change:380.00
Change %:4.47
Price:8,270
Change:240.00
Change %:2.82
Date : 2024-03-12 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:8,600
Low:8,240
High:8,870
Price:8,280
Change:230.00
Change %:2.70
Price:8,510
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:8,040
Low:8,020
High:8,660
Price:8,660
Change:560.00
Change %:6.91
Price:8,510
Change:410.00
Change %:5.06
Date : 2024-03-10 12:30:00
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,930
Low:7,830
High:8,280
Price:8,020
Change:180.00
Change %:2.30
Price:8,100
Change:260.00
Change %:3.32
Date : 2024-03-09 12:29:54
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,980
Low:7,670
High:8,090
Price:7,730
Change:120.00
Change %:1.53
Price:7,840
Change:10.00
Change %:0.13
Date : 2024-03-06 12:29:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,850
Low:7,720
High:7,990
Price:7,900
Change:30.00
Change %:0.38
Price:7,850
Change:80.00
Change %:1.01
Date : 2024-03-05 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,950
Low:7,720
High:8,140
Price:7,730
Change:50.00
Change %:0.64
Price:7,930
Change:150.00
Change %:1.93
Date : 2024-03-04 12:29:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,470
Low:7,450
High:7,880
Price:7,620
Change:730.00
Change %:10.60
Price:7,780
Change:890.00
Change %:12.92
Date : 2024-03-03 12:29:55
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,370
Low:7,310
High:7,370
Price:7,370
Change:480.00
Change %:6.97
Price:6,890
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,520
Low:6,520
High:6,970
Price:6,970
Change:450.00
Change %:6.90
Price:6,890
Change:370.00
Change %:5.68
Date : 2024-02-28 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,590
Low:6,390
High:6,700
Price:6,460
Change:140.00
Change %:2.22
Price:6,520
Change:200.00
Change %:3.17
Date : 2024-02-27 12:29:56
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,320
Low:6,120
High:6,530
Price:6,440
Change:30.00
Change %:0.46
Price:6,320
Change:150.00
Change %:2.32
Date : 2024-02-26 12:29:53
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,360
Low:6,090
High:6,500
Price:6,110
Change:700.00
Change %:10.28
Price:6,470
Change:340.00
Change %:4.99