Rena Investment

RENA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 7,090 37.19
Close: 5,168 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,090
Low:6,930
High:7,090
Price:7,090
Change:1,922.00
Change %:37.19
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:17
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,890
Low:6,890
High:6,890
Price:6,890
Change:1,722.00
Change %:33.32
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:49
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,690
Low:6,690
High:6,690
Price:6,690
Change:1,522.00
Change %:29.45
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,400
Low:6,200
High:6,570
Price:6,570
Change:1,402.00
Change %:27.13
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-02-14 14:21:16
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,380
Low:6,380
High:6,380
Price:6,380
Change:1,212.00
Change %:23.45
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:1,032.00
Change %:19.97
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:43
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,030
Low:6,010
High:6,180
Price:6,010
Change:842.00
Change %:16.29
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-02-08 14:47:22
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,410
Low:6,050
High:6,410
Price:6,050
Change:882.00
Change %:17.07
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-02-07 12:20:53
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,062.00
Change %:20.55
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:50
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,170
Low:6,040
High:6,250
Price:6,040
Change:872.00
Change %:16.87
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,200
Low:6,120
High:6,340
Price:6,210
Change:1,042.00
Change %:20.16
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,160
Low:6,160
High:6,240
Price:6,190
Change:1,022.00
Change %:19.78
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-01-31 12:22:20
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,350
Low:6,350
High:6,500
Price:6,350
Change:1,182.00
Change %:22.87
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,540
Low:6,540
High:6,740
Price:6,540
Change:1,372.00
Change %:26.55
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,450
Low:7,230
High:7,550
Price:7,230
Change:2,062.00
Change %:39.90
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:43
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,430
Low:7,350
High:7,450
Price:7,450
Change:2,282.00
Change %:44.16
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,100
Low:7,100
High:7,310
Price:7,310
Change:2,142.00
Change %:41.45
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,150
Low:7,100
High:7,300
Price:7,100
Change:1,932.00
Change %:37.38
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,240
Low:7,240
High:7,470
Price:7,360
Change:2,192.00
Change %:42.42
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:14
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,460
Low:7,460
High:7,460
Price:7,460
Change:2,292.00
Change %:44.35
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,680
Low:7,410
High:7,850
Price:7,580
Change:2,412.00
Change %:46.67
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,500
Low:7,280
High:7,690
Price:7,610
Change:2,442.00
Change %:47.25
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:51
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,490
Low:7,330
High:7,520
Price:7,440
Change:2,272.00
Change %:43.96
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,380
Low:7,150
High:7,380
Price:7,380
Change:2,212.00
Change %:42.80
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:02
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,170
Low:7,010
High:7,180
Price:7,180
Change:2,012.00
Change %:38.93
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,750
Low:6,750
High:6,990
Price:6,990
Change:1,822.00
Change %:35.26
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:46
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,820
Low:6,590
High:6,950
Price:6,730
Change:1,562.00
Change %:30.22
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:47
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,720
Low:6,670
High:6,750
Price:6,750
Change:1,582.00
Change %:30.61
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,350
Low:6,350
High:6,660
Price:6,620
Change:1,452.00
Change %:28.10
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,600
Low:6,340
High:6,720
Price:6,340
Change:1,172.00
Change %:22.68
Price:5,168
Change:0.00
Change %:0.00