Rena Investment

RENA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 5,510 6.62
Close: 5,168 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,750
Low:5,650
High:5,810
Price:5,650
Change:482.00
Change %:9.33
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,690
Low:5,690
High:5,890
Price:5,740
Change:572.00
Change %:11.07
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:56
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,720
Low:5,650
High:5,830
Price:5,750
Change:582.00
Change %:11.26
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:53
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,960
Low:5,700
High:6,030
Price:5,700
Change:532.00
Change %:10.29
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,750
Low:5,690
High:5,990
Price:5,920
Change:752.00
Change %:14.55
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,050
Low:5,810
High:6,080
Price:5,810
Change:642.00
Change %:12.42
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,970
Low:5,830
High:6,050
Price:6,040
Change:872.00
Change %:16.87
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:47
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,710
Low:5,710
High:5,890
Price:5,890
Change:722.00
Change %:13.97
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-25 12:30:00
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,920
Low:5,710
High:5,920
Price:5,710
Change:542.00
Change %:10.49
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,910
Low:5,730
High:5,960
Price:5,910
Change:742.00
Change %:14.36
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,800
Low:5,740
High:6,030
Price:5,840
Change:672.00
Change %:13.00
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-20 15:50:00
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,860
Low:5,740
High:6,040
Price:5,850
Change:682.00
Change %:13.20
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-19 12:30:00
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,870
Low:5,800
High:5,870
Price:5,870
Change:702.00
Change %:13.58
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:50
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,700
Low:5,650
High:5,700
Price:5,700
Change:532.00
Change %:10.29
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:54
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,530
Low:5,530
High:5,730
Price:5,580
Change:412.00
Change %:7.97
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:55
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,670
Low:5,510
High:5,850
Price:5,510
Change:342.00
Change %:6.62
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-13 15:45:55
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,600
Low:5,450
High:5,720
Price:5,660
Change:492.00
Change %:9.52
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:12
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,560
Low:5,550
High:5,560
Price:5,560
Change:392.00
Change %:7.59
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:50
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,320
Low:5,260
High:5,420
Price:5,420
Change:252.00
Change %:4.88
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,350
Low:5,074
High:5,355
Price:5,205
Change:37.00
Change %:0.72
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:53
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,948
Low:4,948
High:5,251
Price:5,251
Change:83.00
Change %:1.61
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:53
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,050
Low:5,013
High:5,295
Price:5,013
Change:155.00
Change %:3.00
Price:5,168
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,225
Low:5,073
High:5,225
Price:5,110
Change:184.00
Change %:3.74
Price:5,168
Change:242.00
Change %:4.91
Date : 2025-10-04 12:28:17
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,073
Low:5,073
High:5,073
Price:5,073
Change:147.00
Change %:2.98
Price:4,926
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,928
Low:4,847
High:4,928
Price:4,928
Change:143.00
Change %:2.99
Price:4,926
Change:141.00
Change %:2.95
Date : 2025-09-30 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,750
Low:4,631
High:4,895
Price:4,895
Change:142.00
Change %:2.99
Price:4,785
Change:32.00
Change %:0.67
Date : 2025-09-29 12:29:46
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,753
Low:4,753
High:4,753
Price:4,753
Change:138.00
Change %:2.99
Price:4,753
Change:138.00
Change %:2.99
Date : 2025-09-28 12:29:24
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,615
Low:4,615
High:4,615
Price:4,615
Change:134.00
Change %:2.99
Price:4,615
Change:134.00
Change %:2.99
Date : 2025-09-27 12:29:40
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,260
Low:4,260
High:4,522
Price:4,522
Change:43.00
Change %:0.96
Price:4,481
Change:2.00
Change %:0.05
Date : 2025-09-24 12:29:51
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,391
Low:4,391
High:4,391
Price:4,391
Change:135.00
Change %:2.98
Price:4,479
Change:47.00
Change %:1.04