Rena Investment

RENA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 5,390 2.88
Close: 5,430 2.16

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,400
Low:5,390
High:5,620
Price:5,390
Change:160.00
Change %:2.88
Price:5,430
Change:120.00
Change %:2.16
Date : 2024-11-19 00:59:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,610
Low:5,310
High:5,610
Price:5,380
Change:70.00
Change %:1.28
Price:5,550
Change:100.00
Change %:1.84
Date : 2024-11-18 00:59:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:150.00
Change %:2.83
Price:5,450
Change:150.00
Change %:2.83
Date : 2024-11-17 00:59:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,450
Low:5,150
High:5,450
Price:5,210
Change:50.00
Change %:0.95
Price:5,300
Change:40.00
Change %:0.76
Date : 2024-11-16 00:57:20
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,300
Low:5,300
High:5,300
Price:5,300
Change:610.00
Change %:13.01
Price:5,260
Change:570.00
Change %:12.15
Date : 2024-11-05 10:25:07
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,680
Low:4,581
High:4,846
Price:4,602
Change:237.00
Change %:4.90
Price:4,690
Change:149.00
Change %:3.08
Date : 2024-10-21 12:29:09
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,703
Low:4,703
High:4,703
Price:4,703
Change:145.00
Change %:2.99
Price:4,839
Change:9.00
Change %:0.19
Date : 2024-10-20 12:28:17
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,707
Low:4,707
High:4,707
Price:4,707
Change:145.00
Change %:2.99
Price:4,848
Change:4.00
Change %:0.08
Date : 2024-10-19 12:25:13
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,715
Low:4,715
High:4,715
Price:4,715
Change:145.00
Change %:2.98
Price:4,852
Change:8.00
Change %:0.17
Date : 2024-10-16 12:29:42
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,860
Low:4,860
High:4,890
Price:4,860
Change:150.00
Change %:2.99
Price:4,860
Change:150.00
Change %:2.99
Date : 2024-10-15 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,890
Low:4,890
High:4,890
Price:4,890
Change:160.00
Change %:3.17
Price:5,010
Change:40.00
Change %:0.79
Date : 2024-10-14 12:26:55
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,030
Low:5,030
High:5,030
Price:5,030
Change:150.00
Change %:2.90
Price:5,050
Change:130.00
Change %:2.51
Date : 2024-10-13 12:29:24
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,260
Low:5,120
High:5,340
Price:5,120
Change:150.00
Change %:2.85
Price:5,180
Change:90.00
Change %:1.71
Date : 2024-10-12 12:29:40
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,260
Low:5,260
High:5,360
Price:5,260
Change:160.00
Change %:2.95
Price:5,270
Change:150.00
Change %:2.77
Date : 2024-10-09 12:29:50
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,370
Low:5,370
High:5,370
Price:5,370
Change:50.00
Change %:0.92
Price:5,420
Change:0.00
Change %:0.00
Date : 2024-10-08 12:12:25
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:50.00
Change %:0.92
Price:5,420
Change:20.00
Change %:0.37
Date : 2024-10-07 12:25:04
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:50.00
Change %:0.92
Price:5,440
Change:0.00
Change %:0.00
Date : 2024-10-06 12:17:11
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:110.00
Change %:2.00
Price:5,440
Change:60.00
Change %:1.09
Date : 2024-09-29 10:04:43
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:50.00
Change %:0.90
Price:5,500
Change:50.00
Change %:0.90
Date : 2024-09-28 12:28:40
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:50.00
Change %:0.90
Price:5,550
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,660
Low:5,500
High:5,690
Price:5,500
Change:160.00
Change %:2.83
Price:5,550
Change:110.00
Change %:1.94
Date : 2024-09-24 12:29:42
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,600
Low:5,570
High:5,670
Price:5,670
Change:160.00
Change %:2.90
Price:5,660
Change:150.00
Change %:2.72
Date : 2024-09-23 12:29:05
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,410
Low:5,270
High:5,570
Price:5,570
Change:160.00
Change %:2.96
Price:5,510
Change:100.00
Change %:1.85
Date : 2024-09-22 12:29:52
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,430
Low:5,350
High:5,550
Price:5,350
Change:160.00
Change %:2.90
Price:5,410
Change:100.00
Change %:1.82
Date : 2024-09-18 12:29:55
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,540
Low:5,420
High:5,640
Price:5,420
Change:90.00
Change %:1.63
Price:5,510
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,440
Low:5,380
High:5,570
Price:5,570
Change:160.00
Change %:2.96
Price:5,510
Change:100.00
Change %:1.85
Date : 2024-09-16 12:29:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,190
Low:5,190
High:5,510
Price:5,430
Change:80.00
Change %:1.50
Price:5,410
Change:60.00
Change %:1.12
Date : 2024-09-15 12:28:23
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,350
Low:5,350
High:5,420
Price:5,350
Change:160.00
Change %:2.90
Price:5,350
Change:160.00
Change %:2.90
Date : 2024-09-14 12:29:56
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,650
Low:5,380
High:5,650
Price:5,380
Change:145.00
Change %:2.62
Price:5,510
Change:15.00
Change %:0.27
Date : 2024-09-11 12:28:52
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,539
Low:5,539
High:5,539
Price:5,539
Change:303.00
Change %:5.79
Price:5,525
Change:289.00
Change %:5.52