Rena Investment

RENA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 5,440 5.26
Close: 5,168 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:30
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,440
Low:5,440
High:5,540
Price:5,440
Change:272.00
Change %:5.26
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:42
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,560
Low:5,550
High:5,610
Price:5,610
Change:442.00
Change %:8.55
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:49
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,450
Low:5,380
High:5,450
Price:5,450
Change:282.00
Change %:5.46
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:08
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,300
Low:5,180
High:5,300
Price:5,300
Change:132.00
Change %:2.55
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,120
Low:5,120
High:5,300
Price:5,230
Change:62.00
Change %:1.20
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-28 12:16:27
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:102.00
Change %:1.97
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:48
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,560
Low:5,420
High:5,560
Price:5,420
Change:252.00
Change %:4.88
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-23 12:30:00
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,680
Low:5,450
High:5,690
Price:5,570
Change:402.00
Change %:7.78
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:53
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,460
Low:5,410
High:5,680
Price:5,670
Change:502.00
Change %:9.71
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,600
Low:5,390
High:5,710
Price:5,480
Change:312.00
Change %:6.04
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:27
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,610
Low:5,330
High:5,610
Price:5,610
Change:442.00
Change %:8.55
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,330
Low:5,300
High:5,610
Price:5,530
Change:362.00
Change %:7.01
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,660
Low:5,410
High:5,670
Price:5,410
Change:242.00
Change %:4.68
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:29
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,570
Low:5,570
High:5,570
Price:5,570
Change:402.00
Change %:7.78
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,420
Low:5,290
High:5,420
Price:5,400
Change:232.00
Change %:4.49
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:21
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:102.00
Change %:1.97
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:4,980
Low:4,980
High:5,280
Price:5,280
Change:112.00
Change %:2.17
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,100
Low:5,050
High:5,180
Price:5,080
Change:88.00
Change %:1.70
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,150
Low:5,100
High:5,210
Price:5,130
Change:38.00
Change %:0.74
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-06 12:30:00
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,050
Low:5,050
High:5,130
Price:5,050
Change:118.00
Change %:2.28
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:45
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,200
Low:5,200
High:5,200
Price:5,200
Change:32.00
Change %:0.62
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:55
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:192.00
Change %:3.72
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-06-01 13:25:52
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,600
Low:5,470
High:5,650
Price:5,470
Change:302.00
Change %:5.84
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,600
Low:5,550
High:5,630
Price:5,620
Change:452.00
Change %:8.75
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:55
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,420
Low:5,410
High:5,470
Price:5,470
Change:302.00
Change %:5.84
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-05-26 13:30:00
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,303
Low:5,303
High:5,410
Price:5,375
Change:207.00
Change %:4.01
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:23
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,550
Low:5,430
High:5,666
Price:5,430
Change:262.00
Change %:5.07
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:15
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,597
Low:5,597
High:5,597
Price:5,597
Change:429.00
Change %:8.30
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,490
Low:5,326
High:5,639
Price:5,458
Change:290.00
Change %:5.61
Price:5,168
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:54
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,360
Low:7,110
High:7,530
Price:7,110
Change:1,942.00
Change %:37.58
Price:5,168
Change:0.00
Change %:0.00