S*Kerman Khodro E.

KKHP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 4,860 26.96
Close: 3,828 0.00

Last Trade

2025-11-04
Feature Amounts Feature Amounts
Open 5,118 Close 3,828 0.00
High 5,118 Low 4,831
Volume 1.014 Million Times 126
Price Range:  4,829 - 5,337 Value 5.2 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-11-04
True Legal
48 Number of buyers 2
952,589 Purchase volume 61,258
67 Seller number -
1.014 Million Sales volume -
61,258 Change of ownership 61,258

Ask / Bid

2025-11-04
Order Number Buy Sell Number Order
Order2 Number5,888 Buy5,112 Sell5,145 Number5,000 Order1
Order1 Number3,000 Buy5,111 Sell5,146 Number1,000 Order1
Order3 Number104,804 Buy5,110 Sell5,147 Number4,519 Order1
Order2 Number113,470 Buy5,107 Sell5,148 Number167,080 Order4
Order3 Number35,043 Buy5,106 Sell5,149 Number43,391 Order1

EPS

Fiscal year 2024-06-20
Realization of profit 372 دوره 6 ماهه
سود TTM 1,264
P/E TTM 4.058

DPS

The last assembly 2023-06-21
Real profit 1,182 P/E مجمع 4.34
Cash profit 120
Distribution percentage 10.15 %

Yield and liquidity

3 Months 1.25 % Rank 141
6 Months 5.68 % Rank 149
9 Months 28.23 % Rank 147
1 year old 46.85 % Rank 168
Big
Medium
Small
Growth Middle Value
25.645 Thousand billion

Market Value

1.44

P/B

% 46.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-04 12:29:58 Close : 3,828 Change % : 0.00 Volume : 1.014 Million Times : 126
Date : 2025-11-03 12:29:39 Close : 3,828 Change % : 0.00 Volume : 1.014 Million Times : 126
Date : 2025-11-02 12:29:55 Close : 3,828 Change % : 0.00 Volume : 1.014 Million Times : 126
Date : 2025-11-01 12:29:58 Close : 3,828 Change % : 0.00 Volume : 1.014 Million Times : 126
Date : 2025-10-29 12:28:36 Close : 3,828 Change % : 0.00 Volume : 1.014 Million Times : 126
Date : 2025-10-28 12:29:51 Close : 3,828 Change % : 0.00 Volume : 1.014 Million Times : 126
Date : 2025-10-27 12:29:24 Close : 3,828 Change % : 0.00 Volume : 1.014 Million Times : 126
Date : 2025-10-26 12:29:26 Close : 3,828 Change % : 0.00 Volume : 1.014 Million Times : 126
Date : 2025-10-25 12:29:57 Close : 3,828 Change % : 0.00 Volume : 1.014 Million Times : 126
Date : 2025-10-22 12:29:21 Close : 3,828 Change % : 0.00 Volume : 1.014 Million Times : 126
Date : 2025-10-21 12:29:51 Close : 3,828 Change % : 0.00 Volume : 1.014 Million Times : 126
Date : 2025-10-20 12:29:41 Close : 3,828 Change % : 0.00 Volume : 1.014 Million Times : 126
Date : 2025-10-19 12:29:54 Close : 3,828 Change % : 0.00 Volume : 1.014 Million Times : 126
Date : 2025-10-18 12:23:09 Close : 3,828 Change % : 0.00 Volume : 1.014 Million Times : 126
Date : 2025-10-15 12:29:38 Close : 3,828 Change % : 0.00 Volume : 1.014 Million Times : 126
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 482.00 5,650 Volume : 12.792 Million Market Value : 79.157 Thousand billion Date : 2025-11-04
Symbol : MSTI Last : 180.00 3,117 Volume : 1.962 Million Market Value : 22.83 Thousand billion Date : 2025-11-04
Symbol : GOST Last : 565.00 3,972 Volume : 28.513 Million Market Value : 170.342 Thousand billion Date : 2025-11-04
Symbol : SDLP Last : 18,647 653 Volume : 1.045 Million Market Value : 50.869 Thousand billion Date : 2025-11-04
Symbol : SIPA Last : 67.00 497 Volume : 6.108 Million Market Value : 465.706 Thousand billion Date : 2025-11-04
Symbol : DZLZ Last : 97.00 1,499 Volume : 5.68 Million Market Value : 124.522 Thousand billion Date : 2025-11-04
Symbol : PKOD Last : 222.00 839 Volume : 83.957 Million Market Value : 120.496 Thousand billion Date : 2025-11-04
Symbol : IKDP Last : 165.00 1,097 Volume : 25.48 Million Market Value : 296.822 Thousand billion Date : 2025-11-04
Symbol : BHMN Last : 292.00 1,779 Volume : 12.515 Million Market Value : 241.406 Thousand billion Date : 2025-11-04
Symbol : IKCO Last : 116.00 561 Volume : 117.746 Million Market Value : 790.037 Thousand billion Date : 2025-11-04
More

Comments & Analysis