S*Kerman Khodro E.
KKHP |
Stocks
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
5,090
1.80
Close:
5,090
1.80
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,100 | Close | 5,090 90.00 |
High | 5,100 | Low | 5,000 |
Volume | 1.014 Million | Times | 126 |
Price Range: | 4,829 - 5,337 | Value | 5.2 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
48 | Number of buyers | 2 |
952,589 | Purchase volume | 61,258 |
67 | Seller number | - |
1.014 Million | Sales volume | - |
61,258 | Change of ownership | 61,258 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number5,888 | Buy5,112 | Sell5,145 | Number5,000 | Order1 |
Order1 | Number3,000 | Buy5,111 | Sell5,146 | Number1,000 | Order1 |
Order3 | Number104,804 | Buy5,110 | Sell5,147 | Number4,519 | Order1 |
Order2 | Number113,470 | Buy5,107 | Sell5,148 | Number167,080 | Order4 |
Order3 | Number35,043 | Buy5,106 | Sell5,149 | Number43,391 | Order1 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | 372 | دوره | 6 ماهه |
سود TTM | 1,264 | ||
P/E TTM | 4.058 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 1,182 | P/E مجمع | 4.34 |
Cash profit | 120 | ||
Distribution percentage | 10.15 % |
Yield and liquidity
3 Months | 1.25 % | Rank | 141 |
6 Months | 5.68 % | Rank | 149 |
9 Months | 28.23 % | Rank | 147 |
1 year old | 46.85 % | Rank | 168 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
25.645 Thousand billion
Market Value
1.72
P/B
% 46.01
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:10 | Close : 5,040 | Change % : 0.80 | Volume : 1.014 Million | Times : 126 |
Date : 2024-04-15 12:20:18 | Close : 5,000 | Change % : 0.00 | Volume : 1.014 Million | Times : 126 |
Date : 2024-04-14 12:28:32 | Close : 5,000 | Change % : 0.99 | Volume : 1.014 Million | Times : 126 |
Date : 2024-04-13 12:29:23 | Close : 5,050 | Change % : 4.90 | Volume : 1.014 Million | Times : 126 |
Date : 2024-04-09 12:29:58 | Close : 5,310 | Change % : 1.12 | Volume : 1.014 Million | Times : 126 |
Date : 2024-04-08 12:29:58 | Close : 5,370 | Change % : 3.67 | Volume : 1.014 Million | Times : 126 |
Date : 2024-04-07 12:29:50 | Close : 5,180 | Change % : 0.77 | Volume : 1.014 Million | Times : 126 |
Date : 2024-04-06 12:29:55 | Close : 5,220 | Change % : 3.51 | Volume : 1.014 Million | Times : 126 |
Date : 2024-04-03 12:29:14 | Close : 5,410 | Change % : 1.31 | Volume : 1.014 Million | Times : 126 |
Date : 2024-04-02 12:29:57 | Close : 5,340 | Change % : 4.30 | Volume : 1.014 Million | Times : 126 |
Date : 2024-03-30 12:29:56 | Close : 5,580 | Change % : 0.54 | Volume : 1.014 Million | Times : 126 |
Date : 2024-03-27 12:29:41 | Close : 5,610 | Change % : 0.71 | Volume : 1.014 Million | Times : 126 |
Date : 2024-03-26 12:29:14 | Close : 5,650 | Change % : 2.42 | Volume : 1.014 Million | Times : 126 |
Date : 2024-03-25 12:29:57 | Close : 5,790 | Change % : 8.69 | Volume : 1.014 Million | Times : 126 |
Date : 2024-03-18 12:29:37 | Close : 5,327 | Change % : 1.70 | Volume : 1.014 Million | Times : 126 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RENA | Last : 60.00 6,810 | Volume : 12.792 Million | Market Value : 79.157 Thousand billion | Date : 2024-04-16 |
Symbol : PKOD | Last : 45.00 1,016 | Volume : 83.957 Million | Market Value : 120.496 Thousand billion | Date : 2024-04-16 |
Symbol : SIPA | Last : 8.00 2,680 | Volume : 6.108 Million | Market Value : 465.706 Thousand billion | Date : 2024-04-16 |
Symbol : GOST | Last : 45.00 4,521 | Volume : 28.513 Million | Market Value : 170.342 Thousand billion | Date : 2024-04-16 |
Symbol : MSTI | Last : 37.00 3,742 | Volume : 1.962 Million | Market Value : 22.83 Thousand billion | Date : 2024-04-16 |
Symbol : IKDP | Last : 5.00 2,440 | Volume : 25.48 Million | Market Value : 296.822 Thousand billion | Date : 2024-04-16 |
Symbol : DZLZ | Last : 1.00 3,516 | Volume : 5.68 Million | Market Value : 124.522 Thousand billion | Date : 2024-04-16 |
Symbol : SDLP | Last : 3,600 22,900 | Volume : 1.045 Million | Market Value : 50.869 Thousand billion | Date : 2024-04-16 |
Symbol : BHMN | Last : 16.00 1,723 | Volume : 12.515 Million | Market Value : 241.406 Thousand billion | Date : 2024-04-16 |
Symbol : IKCO | Last : 12.00 2,963 | Volume : 117.746 Million | Market Value : 790.037 Thousand billion | Date : 2024-04-16 |