S*Kerman Khodro E.

KKHP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 4,900 1.21
Close: 4,980 0.40

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:50
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,050
Low:4,860
High:5,090
Price:4,900
Change:60.00
Change %:1.21
Price:4,980
Change:20.00
Change %:0.40
Date : 2025-06-10 01:59:40
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,150
Low:4,940
High:5,190
Price:5,050
Change:40.00
Change %:0.79
Price:4,960
Change:130.00
Change %:2.55
Date : 2025-06-09 01:59:35
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,150
Low:5,090
High:5,190
Price:5,090
Change:150.00
Change %:2.86
Price:5,090
Change:150.00
Change %:2.86
Date : 2025-06-08 01:59:26
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,210
Low:5,190
High:5,400
Price:5,190
Change:330.00
Change %:5.98
Price:5,240
Change:280.00
Change %:5.07
Date : 2025-06-07 01:59:58
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:170.00
Change %:3.08
Price:5,520
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:08
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,550
Low:5,500
High:5,580
Price:5,500
Change:160.00
Change %:2.83
Price:5,520
Change:140.00
Change %:2.47
Date : 2025-06-02 01:55:16
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,610
Low:5,590
High:5,670
Price:5,670
Change:160.00
Change %:2.90
Price:5,660
Change:150.00
Change %:2.72
Date : 2025-06-01 01:59:37
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,510
Low:5,500
High:5,580
Price:5,570
Change:90.00
Change %:1.59
Price:5,510
Change:150.00
Change %:2.65
Date : 2025-05-31 01:59:24
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,650
Low:5,580
High:5,700
Price:5,600
Change:60.00
Change %:1.08
Price:5,660
Change:120.00
Change %:2.17
Date : 2025-05-28 01:59:56
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,440
Low:5,440
High:5,600
Price:5,600
Change:110.00
Change %:2.00
Price:5,540
Change:50.00
Change %:0.91
Date : 2025-05-27 01:59:35
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,550
Low:5,420
High:5,570
Price:5,470
Change:20.00
Change %:0.37
Price:5,490
Change:40.00
Change %:0.73
Date : 2025-05-26 01:59:46
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,550
Low:5,310
High:5,630
Price:5,510
Change:40.00
Change %:0.73
Price:5,450
Change:20.00
Change %:0.37
Date : 2025-05-25 01:59:58
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,520
Low:5,470
High:5,550
Price:5,470
Change:160.00
Change %:2.84
Price:5,470
Change:160.00
Change %:2.84
Date : 2025-05-24 01:59:59
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,720
Low:5,400
High:5,720
Price:5,610
Change:50.00
Change %:0.90
Price:5,630
Change:70.00
Change %:1.26
Date : 2025-05-21 01:59:56
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,530
Low:5,530
High:5,700
Price:5,620
Change:80.00
Change %:1.40
Price:5,560
Change:140.00
Change %:2.46
Date : 2025-05-20 01:59:07
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,830
Low:5,700
High:5,830
Price:5,700
Change:170.00
Change %:2.90
Price:5,700
Change:170.00
Change %:2.90
Date : 2025-05-19 01:57:41
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,970
Low:5,860
High:5,990
Price:5,860
Change:180.00
Change %:2.98
Price:5,870
Change:170.00
Change %:2.82
Date : 2025-05-18 01:59:54
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,980
Low:5,980
High:6,140
Price:6,030
Change:80.00
Change %:1.31
Price:6,040
Change:70.00
Change %:1.15
Date : 2025-05-17 01:59:41
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,320
Low:5,960
High:6,320
Price:6,050
Change:90.00
Change %:1.47
Price:6,110
Change:30.00
Change %:0.49
Date : 2025-05-14 01:59:46
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,010
Low:6,010
High:6,330
Price:6,040
Change:120.00
Change %:1.95
Price:6,140
Change:20.00
Change %:0.33
Date : 2025-05-13 01:59:57
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,160
Low:6,090
High:6,160
Price:6,110
Change:290.00
Change %:4.98
Price:6,160
Change:340.00
Change %:5.84
Date : 2025-05-12 01:59:59
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,990
Low:5,990
High:5,990
Price:5,990
Change:170.00
Change %:2.92
Price:5,820
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:51
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,830
Low:5,800
High:6,040
Price:5,820
Change:150.00
Change %:2.51
Price:5,820
Change:150.00
Change %:2.51
Date : 2025-05-10 01:55:06
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,120
Low:5,940
High:6,150
Price:5,940
Change:180.00
Change %:2.94
Price:5,970
Change:150.00
Change %:2.45
Date : 2025-05-07 01:59:46
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,120
Low:6,060
High:6,120
Price:6,120
Change:170.00
Change %:2.86
Price:6,120
Change:170.00
Change %:2.86
Date : 2025-05-06 01:54:53
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,950
Low:5,850
High:5,950
Price:5,950
Change:170.00
Change %:2.94
Price:5,950
Change:170.00
Change %:2.94
Date : 2025-05-05 01:59:44
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,570
Low:5,570
High:5,800
Price:5,800
Change:160.00
Change %:2.84
Price:5,780
Change:140.00
Change %:2.48
Date : 2025-05-04 01:59:55
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,550
Low:5,550
High:5,820
Price:5,680
Change:40.00
Change %:0.70
Price:5,640
Change:80.00
Change %:1.40
Date : 2025-05-03 01:57:44
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,720
Low:5,720
High:5,800
Price:5,720
Change:170.00
Change %:2.89
Price:5,720
Change:170.00
Change %:2.89
Date : 2025-04-30 01:57:14
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,890
Low:5,860
High:5,890
Price:5,890
Change:170.00
Change %:2.97
Price:5,890
Change:170.00
Change %:2.97