S*Kerman Khodro E.

KKHP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 7,060 84.43
Close: 3,828 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:15
Number:126
Volume:1.014 Million
Value:5.2 billion
First:7,280
Low:7,060
High:7,330
Price:7,060
Change:3,232.00
Change %:84.43
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:03
Number:126
Volume:1.014 Million
Value:5.2 billion
First:7,000
Low:6,960
High:7,330
Price:7,330
Change:3,502.00
Change %:91.48
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:47
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,980
Low:6,960
High:7,150
Price:7,150
Change:3,322.00
Change %:86.78
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:20
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,970
Low:6,650
High:6,980
Price:6,980
Change:3,152.00
Change %:82.34
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,920
Low:6,670
High:6,920
Price:6,760
Change:2,932.00
Change %:76.59
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:55
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,390
Low:6,390
High:6,770
Price:6,770
Change:2,942.00
Change %:76.86
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,450
Low:6,430
High:6,640
Price:6,640
Change:2,812.00
Change %:73.46
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:55
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,600
Low:6,390
High:6,600
Price:6,600
Change:2,772.00
Change %:72.41
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,740
Low:6,360
High:6,740
Price:6,390
Change:2,562.00
Change %:66.93
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:34
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,660
Low:6,310
High:6,690
Price:6,690
Change:2,862.00
Change %:74.77
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:50
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,510
Low:6,340
High:6,510
Price:6,510
Change:2,682.00
Change %:70.06
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-15 12:13:14
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,330
Low:6,330
High:6,330
Price:6,330
Change:2,502.00
Change %:65.36
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:58
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,150
Low:6,140
High:6,150
Price:6,150
Change:2,322.00
Change %:60.66
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:45
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,980
Low:5,980
High:5,980
Price:5,980
Change:2,152.00
Change %:56.22
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-10 12:16:21
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,810
Low:5,650
High:5,810
Price:5,810
Change:1,982.00
Change %:51.78
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:22
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,650
Low:5,650
High:5,650
Price:5,650
Change:1,822.00
Change %:47.60
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-07 12:23:17
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,570
Low:5,570
High:5,630
Price:5,630
Change:1,802.00
Change %:47.07
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:58
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,460
Low:5,320
High:5,500
Price:5,500
Change:1,672.00
Change %:43.68
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:57
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,380
Low:5,165
High:5,483
Price:5,483
Change:1,655.00
Change %:43.23
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:02
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,434
Low:5,170
High:5,469
Price:5,301
Change:1,473.00
Change %:38.48
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:54
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,356
Low:5,150
High:5,356
Price:5,356
Change:1,528.00
Change %:39.92
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:39
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,200
Low:5,200
High:5,200
Price:5,200
Change:1,372.00
Change %:35.84
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-05-30 12:01:35
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,049
Low:5,049
High:5,049
Price:5,049
Change:1,221.00
Change %:31.90
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-05-26 12:55:30
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,902
Low:4,902
High:4,902
Price:4,902
Change:1,074.00
Change %:28.06
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-05-25 13:20:59
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,760
Low:4,760
High:4,760
Price:4,760
Change:932.00
Change %:24.35
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:08
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,622
Low:4,622
High:4,622
Price:4,622
Change:794.00
Change %:20.74
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-05-23 13:11:53
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,488
Low:4,488
High:4,488
Price:4,488
Change:660.00
Change %:17.24
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-05-20 12:54:45
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,358
Low:4,358
High:4,358
Price:4,358
Change:530.00
Change %:13.85
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:54
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,122
Low:4,114
High:4,368
Price:4,368
Change:540.00
Change %:14.11
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:03
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,122
Low:4,114
High:4,364
Price:4,114
Change:286.00
Change %:7.47
Price:3,828
Change:0.00
Change %:0.00