S*Kerman Khodro E.

KKHP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 5,090 1.80
Close: 5,160 3.20

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:10
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,100
Low:5,000
High:5,100
Price:5,090
Change:90.00
Change %:1.80
Price:5,040
Change:40.00
Change %:0.80
Date : 2024-04-15 12:20:18
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,050
Low:5,050
High:5,050
Price:5,050
Change:50.00
Change %:1.00
Price:5,000
Change:0.00
Change %:0.00
Date : 2024-04-14 12:28:32
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,000
Low:5,000
High:5,040
Price:5,000
Change:50.00
Change %:0.99
Price:5,000
Change:50.00
Change %:0.99
Date : 2024-04-13 12:29:23
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,290
Low:5,050
High:5,290
Price:5,050
Change:260.00
Change %:4.90
Price:5,050
Change:260.00
Change %:4.90
Date : 2024-04-09 12:29:58
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,440
Low:5,260
High:5,500
Price:5,310
Change:60.00
Change %:1.12
Price:5,310
Change:60.00
Change %:1.12
Date : 2024-04-08 12:29:58
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,230
Low:5,230
High:5,430
Price:5,310
Change:130.00
Change %:2.51
Price:5,370
Change:190.00
Change %:3.67
Date : 2024-04-07 12:29:50
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,300
Low:5,100
High:5,300
Price:5,200
Change:20.00
Change %:0.38
Price:5,180
Change:40.00
Change %:0.77
Date : 2024-04-06 12:29:55
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,270
Low:5,140
High:5,410
Price:5,170
Change:240.00
Change %:4.44
Price:5,220
Change:190.00
Change %:3.51
Date : 2024-04-03 12:29:14
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,320
Low:5,310
High:5,530
Price:5,400
Change:60.00
Change %:1.12
Price:5,410
Change:70.00
Change %:1.31
Date : 2024-04-02 12:29:57
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,310
Low:5,310
High:5,490
Price:5,380
Change:200.00
Change %:3.58
Price:5,340
Change:240.00
Change %:4.30
Date : 2024-03-30 12:29:56
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,710
Low:5,510
High:5,710
Price:5,540
Change:70.00
Change %:1.25
Price:5,580
Change:30.00
Change %:0.54
Date : 2024-03-27 12:29:41
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,540
Low:5,510
High:5,780
Price:5,620
Change:30.00
Change %:0.53
Price:5,610
Change:40.00
Change %:0.71
Date : 2024-03-26 12:29:14
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,800
Low:5,540
High:5,810
Price:5,580
Change:210.00
Change %:3.63
Price:5,650
Change:140.00
Change %:2.42
Date : 2024-03-25 12:29:57
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,770
Low:5,640
High:5,860
Price:5,810
Change:483.00
Change %:9.07
Price:5,790
Change:463.00
Change %:8.69
Date : 2024-03-18 12:29:37
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,308
Low:5,162
High:5,369
Price:5,333
Change:95.00
Change %:1.81
Price:5,327
Change:89.00
Change %:1.70
Date : 2024-03-17 12:29:21
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,099
Low:4,954
High:5,271
Price:5,214
Change:194.00
Change %:3.87
Price:5,238
Change:218.00
Change %:4.34
Date : 2024-03-16 12:29:49
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,950
Low:4,941
High:5,120
Price:4,988
Change:12.00
Change %:0.24
Price:5,020
Change:20.00
Change %:0.40
Date : 2024-03-13 12:29:49
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,050
Low:4,920
High:5,150
Price:4,990
Change:30.00
Change %:0.60
Price:5,000
Change:20.00
Change %:0.40
Date : 2024-03-12 12:29:59
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,200
Low:4,920
High:5,200
Price:4,990
Change:50.00
Change %:0.99
Price:5,020
Change:20.00
Change %:0.40
Date : 2024-03-11 12:29:24
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,050
Low:4,950
High:5,210
Price:5,040
Change:20.00
Change %:0.40
Price:5,040
Change:20.00
Change %:0.40
Date : 2024-03-10 17:28:36
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,130
Low:5,050
High:5,280
Price:5,050
Change:260.00
Change %:4.90
Price:5,060
Change:250.00
Change %:4.71
Date : 2024-03-06 12:29:57
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,550
Low:5,220
High:5,550
Price:5,280
Change:120.00
Change %:2.22
Price:5,310
Change:90.00
Change %:1.67
Date : 2024-03-05 12:29:56
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,240
Low:5,220
High:5,580
Price:5,380
Change:90.00
Change %:1.65
Price:5,400
Change:70.00
Change %:1.28
Date : 2024-03-04 12:30:00
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,510
Low:5,230
High:5,730
Price:5,270
Change:210.00
Change %:3.83
Price:5,470
Change:10.00
Change %:0.18
Date : 2024-03-03 12:29:37
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,390
Low:5,320
High:5,510
Price:5,510
Change:260.00
Change %:4.95
Price:5,480
Change:230.00
Change %:4.38
Date : 2024-03-02 12:28:18
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,100
Low:4,960
High:5,280
Price:5,280
Change:250.00
Change %:4.97
Price:5,250
Change:220.00
Change %:4.37
Date : 2024-02-28 12:28:48
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,930
Low:4,840
High:5,070
Price:5,070
Change:240.00
Change %:4.97
Price:5,030
Change:200.00
Change %:4.14
Date : 2024-02-27 12:29:27
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,830
Low:4,690
High:4,910
Price:4,830
Change:30.00
Change %:0.63
Price:4,830
Change:30.00
Change %:0.63
Date : 2024-02-26 12:29:50
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,950
Low:4,690
High:4,950
Price:4,750
Change:345.00
Change %:6.77
Price:4,800
Change:295.00
Change %:5.79
Date : 2024-02-24 12:29:53
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,040
Low:4,880
High:5,080
Price:4,890
Change:205.00
Change %:4.02
Price:5,095
Change:0.00
Change %:0.00