S*Kerman Khodro E.

KKHP | Stocks - Fara Bourse

خودرو و قطعات ( تولید وسایل نقلیه موتوری )

Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 3,794 0.29

Close: 3,805 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-09-16 12:29:55	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,900 Low:3,760 High:3,929	Price:3,855 Change:21.00 Change %:0.54	Price:3,805 Change:71.00 Change %:1.83
Date : 2025-09-15 12:29:57	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,977 Low:3,781 High:3,990	Price:3,781 Change:116.00 Change %:2.98	Price:3,876 Change:21.00 Change %:0.54
Date : 2025-09-14 12:29:21	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,827 Low:3,790 High:3,901	Price:3,901 Change:113.00 Change %:2.98	Price:3,897 Change:109.00 Change %:2.88
Date : 2025-09-13 12:29:54	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,820 Low:3,722 High:3,820	Price:3,791 Change:107.00 Change %:2.90	Price:3,788 Change:104.00 Change %:2.82
Date : 2025-09-09 12:29:52	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,904 Low:3,740 High:3,904	Price:3,765 Change:81.00 Change %:2.20	Price:3,684 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:05	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,793 Low:3,730 High:3,794	Price:3,794 Change:110.00 Change %:2.99	Price:3,684 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:59	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,505 Low:3,505 High:3,706	Price:3,680 Change:81.00 Change %:2.25	Price:3,684 Change:85.00 Change %:2.36
Date : 2025-09-06 12:29:35	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,749 Low:3,559 High:3,753	Price:3,599 Change:70.00 Change %:1.91	Price:3,599 Change:70.00 Change %:1.91
Date : 2025-09-03 12:26:48	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,672 Low:3,630 High:3,672	Price:3,672 Change:9.00 Change %:0.24	Price:3,669 Change:12.00 Change %:0.33
Date : 2025-09-02 12:25:47	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,585 Low:3,585 High:3,585	Price:3,585 Change:96.00 Change %:2.61	Price:3,681 Change:0.00 Change %:0.00
Date : 2025-08-26 12:29:42	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,631 Low:3,628 High:3,779	Price:3,760 Change:20.00 Change %:0.54	Price:3,681 Change:59.00 Change %:1.58
Date : 2025-08-25 12:22:37	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,740 Low:3,740 High:3,800	Price:3,740 Change:115.00 Change %:2.98	Price:3,740 Change:115.00 Change %:2.98
Date : 2025-08-23 12:29:34	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,831 Low:3,826 High:3,935	Price:3,826 Change:118.00 Change %:2.99	Price:3,855 Change:89.00 Change %:2.26
Date : 2025-08-20 12:29:57	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,958 Low:3,848 High:3,958	Price:3,921 Change:209.00 Change %:5.63	Price:3,944 Change:232.00 Change %:6.25
Date : 2025-08-19 12:27:36	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,923 Low:3,923 High:3,923	Price:3,923 Change:211.00 Change %:5.68	Price:3,712 Change:0.00 Change %:0.00
Date : 2025-08-18 12:27:12	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,841 Low:3,841 High:3,841	Price:3,841 Change:129.00 Change %:3.48	Price:3,712 Change:0.00 Change %:0.00
Date : 2025-08-17 12:04:38	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,823 Low:3,823 High:3,823	Price:3,823 Change:111.00 Change %:2.99	Price:3,712 Change:0.00 Change %:0.00
Date : 2025-08-16 12:29:52	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,710 Low:3,648 High:3,724	Price:3,724 Change:263.00 Change %:7.60	Price:3,712 Change:251.00 Change %:7.25
Date : 2025-08-13 16:19:44	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,647 Low:3,443 High:3,647	Price:3,647 Change:186.00 Change %:5.37	Price:3,461 Change:0.00 Change %:0.00
Date : 2025-08-12 12:23:53	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,564 Low:3,564 High:3,564	Price:3,564 Change:103.00 Change %:2.98	Price:3,461 Change:0.00 Change %:0.00
Date : 2025-08-11 12:29:52	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,461 Low:3,420 High:3,461	Price:3,461 Change:166.00 Change %:5.04	Price:3,461 Change:166.00 Change %:5.04
Date : 2025-08-10 12:27:52	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,370 Low:3,209 High:3,406	Price:3,406 Change:111.00 Change %:3.37	Price:3,295 Change:0.00 Change %:0.00
Date : 2025-08-09 12:29:25	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,195 Low:3,142 High:3,333	Price:3,309 Change:73.00 Change %:2.26	Price:3,295 Change:59.00 Change %:1.82
Date : 2025-08-06 12:29:11	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,255 Low:3,226 High:3,297	Price:3,231 Change:94.00 Change %:2.83	Price:3,236 Change:89.00 Change %:2.68
Date : 2025-08-05 12:29:37	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,401 Low:3,289 High:3,403	Price:3,294 Change:61.00 Change %:1.82	Price:3,325 Change:30.00 Change %:0.89
Date : 2025-08-04 12:29:56	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,250 Low:3,250 High:3,400	Price:3,400 Change:99.00 Change %:3.00	Price:3,355 Change:54.00 Change %:1.64
Date : 2025-08-03 12:29:56	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,269 Low:3,262 High:3,368	Price:3,295 Change:25.00 Change %:0.77	Price:3,301 Change:31.00 Change %:0.95
Date : 2025-08-02 12:28:50	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,286 Low:3,247 High:3,286	Price:3,247 Change:100.00 Change %:2.99	Price:3,270 Change:77.00 Change %:2.30
Date : 2025-07-30 12:25:44	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,345 Low:3,345 High:3,427	Price:3,345 Change:103.00 Change %:2.99	Price:3,347 Change:101.00 Change %:2.93
Date : 2025-07-29 12:26:33	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,450 Low:3,448 High:3,454	Price:3,448 Change:106.00 Change %:2.98	Price:3,448 Change:106.00 Change %:2.98

S*Kerman Khodro E.

خودرو و قطعات

تولید وسایل نقلیه موتوری

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close