S*Saipa Diesel

SDLP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 653 96.62
Close: 19,300 0.00

Last Trade

2025-11-04
Feature Amounts Feature Amounts
Open 656 Close 19,300 0.00
High 667 Low 634
Volume 1.045 Million Times 193
Price Range:  19,000 - 20,100 Value 20.17 billion
Base volume 1.054 Million Volume limit 1 - 200,000

Trades

2025-11-04
True Legal
74 Number of buyers 1
1.032 Million Purchase volume 6,000
59 Seller number -
1.038 Million Sales volume -
6,000 Change of ownership 6,000

Ask / Bid

2025-11-04
Order Number Buy Sell Number Order
Order1 Number53 Buy19,400 Sell19,450 Number20,293 Order1
Order2 Number5,764 Buy19,350 Sell19,500 Number79,214 Order6
Order3 Number17,532 Buy19,300 Sell19,550 Number17,099 Order2
Order2 Number12,819 Buy19,200 Sell19,600 Number17,970 Order5
Order6 Number66,534 Buy19,150 Sell19,650 Number10,200 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 338 دوره 9 ماهه
سود TTM 1,423
P/E TTM 13.563

DPS

The last assembly 2023-03-20
Real profit 1,161 P/E مجمع 16.62
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 10.57 % Rank 145
6 Months 15.18 % Rank 106
9 Months 41.82 % Rank 155
1 year old 0.21 % Rank 180
Big
Medium
Small
Growth Middle Value
50.869 Thousand billion

Market Value

-

P/B

% 44.44

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-04 12:29:55 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2025-11-03 12:29:45 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2025-11-02 12:29:59 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2025-11-01 12:29:55 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2025-10-29 12:29:47 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2025-10-28 12:28:30 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2025-10-27 12:29:58 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2025-10-18 12:29:44 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2025-10-15 12:29:51 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2025-10-14 12:29:44 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2025-10-13 12:29:55 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2025-10-12 12:28:12 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2025-10-11 12:29:38 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2025-10-08 12:29:59 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2025-10-07 12:25:35 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 482.00 5,650 Volume : 12.792 Million Market Value : 79.157 Thousand billion Date : 2025-11-04
Symbol : MSTI Last : 180.00 3,117 Volume : 1.962 Million Market Value : 22.83 Thousand billion Date : 2025-11-04
Symbol : GOST Last : 565.00 3,972 Volume : 28.513 Million Market Value : 170.342 Thousand billion Date : 2025-11-04
Symbol : KKHP Last : 1,032 4,860 Volume : 1.014 Million Market Value : 25.645 Thousand billion Date : 2025-11-04
Symbol : SIPA Last : 67.00 497 Volume : 6.108 Million Market Value : 465.706 Thousand billion Date : 2025-11-04
Symbol : DZLZ Last : 97.00 1,499 Volume : 5.68 Million Market Value : 124.522 Thousand billion Date : 2025-11-04
Symbol : PKOD Last : 222.00 839 Volume : 83.957 Million Market Value : 120.496 Thousand billion Date : 2025-11-04
Symbol : IKDP Last : 165.00 1,097 Volume : 25.48 Million Market Value : 296.822 Thousand billion Date : 2025-11-04
Symbol : BHMN Last : 292.00 1,779 Volume : 12.515 Million Market Value : 241.406 Thousand billion Date : 2025-11-04
Symbol : IKCO Last : 116.00 561 Volume : 117.746 Million Market Value : 790.037 Thousand billion Date : 2025-11-04
More

Comments & Analysis