S*Saipa Diesel

SDLP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited

Last: 529 97.26
Close: 19,300 0.00

Last Trade

2026-05-25
Feature Amounts Feature Amounts
Open 540 Close 19,300 0.00
High 540 Low 525
Volume 1.045 Million Times 193
Price Range:  19,000 - 20,100 Value 20.17 billion
Base volume 1.054 Million Volume limit 1 - 200,000

Trades

2026-05-25
True Legal
74 Number of buyers 1
1.032 Million Purchase volume 6,000
59 Seller number -
1.038 Million Sales volume -
6,000 Change of ownership 6,000

Ask / Bid

2026-05-25
Order Number Buy Sell Number Order
Order1 Number53 Buy19,400 Sell19,450 Number20,293 Order1
Order2 Number5,764 Buy19,350 Sell19,500 Number79,214 Order6
Order3 Number17,532 Buy19,300 Sell19,550 Number17,099 Order2
Order2 Number12,819 Buy19,200 Sell19,600 Number17,970 Order5
Order6 Number66,534 Buy19,150 Sell19,650 Number10,200 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 338 دوره 9 ماهه
سود TTM 1,423
P/E TTM 13.563

DPS

The last assembly 2023-03-20
Real profit 1,161 P/E مجمع 16.62
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 10.57 % Rank 145
6 Months 15.18 % Rank 106
9 Months 41.82 % Rank 155
1 year old 0.21 % Rank 180
Big
Medium
Small
Growth Middle Value
50.869 Thousand billion

Market Value

-

P/B

% 44.44

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-25 13:29:42 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2026-05-24 13:21:04 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2026-05-23 13:29:55 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2026-05-20 13:29:54 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2026-02-23 12:29:58 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2026-02-21 12:10:28 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2026-02-18 12:29:56 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2026-02-17 12:29:56 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2026-02-16 12:29:56 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2026-02-15 12:29:56 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2026-02-14 12:29:56 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2026-02-10 12:29:59 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2026-02-09 12:27:29 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2026-02-08 12:28:57 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
Date : 2026-02-07 12:29:09 Close : 19,300 Change % : 0.00 Volume : 1.045 Million Times : 193
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 262.00 5,430 Volume : 12.792 Million Market Value : 79.157 Thousand billion Date : 2026-05-25
Symbol : MSTI Last : 1,387 1,550 Volume : 1.962 Million Market Value : 22.83 Thousand billion Date : 2026-05-25
Symbol : GOST Last : 854.00 2,553 Volume : 28.513 Million Market Value : 170.342 Thousand billion Date : 2026-05-25
Symbol : KKHP Last : 932.00 4,760 Volume : 1.014 Million Market Value : 25.645 Thousand billion Date : 2026-05-25
Symbol : SIPA Last : 84.00 514 Volume : 6.108 Million Market Value : 465.706 Thousand billion Date : 2026-05-25
Symbol : DZLZ Last : 228.00 1,630 Volume : 5.68 Million Market Value : 124.522 Thousand billion Date : 2026-05-25
Symbol : PKOD Last : 248.00 813 Volume : 83.957 Million Market Value : 120.496 Thousand billion Date : 2026-05-25
Symbol : IKDP Last : 174.00 1,106 Volume : 25.48 Million Market Value : 296.822 Thousand billion Date : 2026-05-25
Symbol : BHMN Last : 36.00 1,523 Volume : 12.515 Million Market Value : 241.406 Thousand billion Date : 2026-05-25
Symbol : IKCO Last : 42.00 487 Volume : 117.746 Million Market Value : 790.037 Thousand billion Date : 2026-05-25
More

Comments & Analysis