S*Saipa Diesel

SDLP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 897 95.35
Close: 19,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-29 01:59:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:890
Low:864
High:900
Price:885
Change:18,415.00
Change %:95.42
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-04-23 01:56:12
Number:193
Volume:1.045 Million
Value:20.17 billion
First:942
Low:942
High:942
Price:942
Change:18,358.00
Change %:95.12
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-04-22 01:57:42
Number:193
Volume:1.045 Million
Value:20.17 billion
First:956
Low:956
High:956
Price:956
Change:18,344.00
Change %:95.05
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:35
Number:193
Volume:1.045 Million
Value:20.17 billion
First:985
Low:985
High:1,000
Price:985
Change:18,315.00
Change %:94.90
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-04-20 01:45:14
Number:193
Volume:1.045 Million
Value:20.17 billion
First:1,015
Low:1,015
High:1,015
Price:1,015
Change:18,285.00
Change %:94.74
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-03-16 01:59:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:14,060
Low:13,970
High:14,390
Price:14,150
Change:5,150.00
Change %:26.68
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-03-15 02:00:00
Number:193
Volume:1.045 Million
Value:20.17 billion
First:14,540
Low:14,210
High:14,540
Price:14,230
Change:5,070.00
Change %:26.27
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:18
Number:193
Volume:1.045 Million
Value:20.17 billion
First:14,220
Low:13,640
High:14,220
Price:14,220
Change:5,080.00
Change %:26.32
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-03-11 01:56:02
Number:193
Volume:1.045 Million
Value:20.17 billion
First:13,810
Low:13,810
High:13,810
Price:13,810
Change:5,490.00
Change %:28.45
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-03-10 01:58:43
Number:193
Volume:1.045 Million
Value:20.17 billion
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:5,890.00
Change %:30.52
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-03-09 00:59:39
Number:193
Volume:1.045 Million
Value:20.17 billion
First:13,020
Low:13,020
High:13,020
Price:13,020
Change:6,280.00
Change %:32.54
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-03-08 00:59:22
Number:193
Volume:1.045 Million
Value:20.17 billion
First:12,650
Low:12,650
High:12,650
Price:12,650
Change:6,650.00
Change %:34.46
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-03-05 00:59:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:12,380
Low:12,020
High:12,760
Price:12,760
Change:6,540.00
Change %:33.89
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-03-04 00:59:55
Number:193
Volume:1.045 Million
Value:20.17 billion
First:12,300
Low:12,030
High:12,650
Price:12,170
Change:7,130.00
Change %:36.94
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-03-03 00:57:21
Number:193
Volume:1.045 Million
Value:20.17 billion
First:12,290
Low:12,290
High:12,410
Price:12,290
Change:7,010.00
Change %:36.32
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:12,840
Low:12,400
High:12,920
Price:12,740
Change:6,560.00
Change %:33.99
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-03-01 00:59:32
Number:193
Volume:1.045 Million
Value:20.17 billion
First:12,590
Low:12,590
High:12,820
Price:12,650
Change:320.00
Change %:2.47
Price:19,300
Change:6,330.00
Change %:48.81
Date : 2025-02-26 00:00:00
Number:201
Volume:2.93 Million
Value:37.995 billion
First:13,000
Low:12,940
High:13,180
Price:13,330
Change:0.00
Change %:0.00
Price:12,970
Change:360.00
Change %:2.70
Date : 2025-02-25 00:00:00
Number:1,048
Volume:15.79 Million
Value:210.533 billion
First:13,560
Low:12,780
High:13,560
Price:13,170
Change:0.00
Change %:0.00
Price:13,330
Change:160.00
Change %:1.22
Date : 2025-02-24 00:00:00
Number:195
Volume:3.03 Million
Value:39.897 billion
First:13,050
Low:12,940
High:13,200
Price:12,820
Change:0.00
Change %:0.00
Price:13,170
Change:350.00
Change %:2.73
Date : 2025-02-23 00:00:00
Number:1,849
Volume:32.151 Million
Value:412.078 billion
First:12,770
Low:12,770
High:13,120
Price:13,160
Change:0.00
Change %:0.00
Price:12,820
Change:340.00
Change %:2.58
Date : 2025-02-22 00:00:00
Number:26
Volume:201,412
Value:2.582 billion
First:12,820
Low:12,820
High:12,820
Price:13,210
Change:0.00
Change %:0.00
Price:13,160
Change:50.00
Change %:0.38
Date : 2025-02-19 00:00:00
Number:47
Volume:719,765
Value:9.364 billion
First:13,010
Low:13,010
High:13,010
Price:13,410
Change:0.00
Change %:0.00
Price:13,210
Change:200.00
Change %:1.49
Date : 2025-02-18 00:00:00
Number:39
Volume:338,333
Value:4.436 billion
First:13,110
Low:13,110
High:13,110
Price:13,510
Change:0.00
Change %:0.00
Price:13,410
Change:100.00
Change %:0.74
Date : 2025-02-17 00:00:00
Number:95
Volume:3.336 Million
Value:45.074 billion
First:13,510
Low:13,510
High:13,510
Price:13,920
Change:0.00
Change %:0.00
Price:13,510
Change:410.00
Change %:2.95
Date : 2025-02-16 00:00:00
Number:21
Volume:218,620
Value:2.967 billion
First:13,570
Low:13,570
High:13,570
Price:13,980
Change:0.00
Change %:0.00
Price:13,920
Change:60.00
Change %:0.43
Date : 2025-02-15 00:00:00
Number:12
Volume:195,959
Value:2.669 billion
First:13,620
Low:13,620
High:13,620
Price:14,040
Change:0.00
Change %:0.00
Price:13,980
Change:60.00
Change %:0.43
Date : 2025-02-11 00:00:00
Number:30
Volume:516,532
Value:7.118 billion
First:13,780
Low:13,780
High:13,780
Price:14,200
Change:0.00
Change %:0.00
Price:14,040
Change:160.00
Change %:1.13
Date : 2025-02-09 00:00:00
Number:547
Volume:8.4 Million
Value:119.292 billion
First:14,060
Low:13,920
High:14,720
Price:14,350
Change:0.00
Change %:0.00
Price:14,200
Change:150.00
Change %:1.05
Date : 2025-02-05 00:00:00
Number:1,129
Volume:12.07 Million
Value:173.239 billion
First:14,700
Low:13,900
High:14,700
Price:14,320
Change:0.00
Change %:0.00
Price:14,350
Change:30.00
Change %:0.21