S*Saipa Diesel

SDLP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 794 95.89
Close: 19,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-30 12:28:12
Number:193
Volume:1.045 Million
Value:20.17 billion
First:794
Low:794
High:794
Price:794
Change:18,506.00
Change %:95.89
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-07-29 11:40:16
Number:193
Volume:1.045 Million
Value:20.17 billion
First:794
Low:794
High:794
Price:794
Change:18,506.00
Change %:95.89
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-07-28 10:39:53
Number:193
Volume:1.045 Million
Value:20.17 billion
First:794
Low:794
High:794
Price:794
Change:18,506.00
Change %:95.89
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-07-27 09:07:45
Number:193
Volume:1.045 Million
Value:20.17 billion
First:795
Low:795
High:795
Price:795
Change:18,505.00
Change %:95.88
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-07-26 11:01:38
Number:193
Volume:1.045 Million
Value:20.17 billion
First:799
Low:799
High:799
Price:799
Change:18,501.00
Change %:95.86
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-07-23 12:25:05
Number:193
Volume:1.045 Million
Value:20.17 billion
First:800
Low:800
High:800
Price:800
Change:18,500.00
Change %:95.86
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-07-16 12:25:33
Number:193
Volume:1.045 Million
Value:20.17 billion
First:804
Low:804
High:804
Price:804
Change:18,496.00
Change %:95.83
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-07-15 12:19:06
Number:193
Volume:1.045 Million
Value:20.17 billion
First:814
Low:814
High:814
Price:814
Change:18,486.00
Change %:95.78
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-07-14 12:12:30
Number:193
Volume:1.045 Million
Value:20.17 billion
First:817
Low:817
High:817
Price:817
Change:18,483.00
Change %:95.77
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-07-07 12:23:52
Number:193
Volume:1.045 Million
Value:20.17 billion
First:820
Low:820
High:820
Price:820
Change:18,480.00
Change %:95.75
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-07-01 01:23:05
Number:193
Volume:1.045 Million
Value:20.17 billion
First:841
Low:841
High:841
Price:841
Change:18,459.00
Change %:95.64
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-06-30 01:35:52
Number:193
Volume:1.045 Million
Value:20.17 billion
First:841
Low:841
High:841
Price:841
Change:18,459.00
Change %:95.64
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-06-28 01:20:37
Number:193
Volume:1.045 Million
Value:20.17 billion
First:842
Low:842
High:842
Price:842
Change:18,458.00
Change %:95.64
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:899
Low:859
High:900
Price:860
Change:18,440.00
Change %:95.54
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:883
Low:883
High:907
Price:890
Change:18,410.00
Change %:95.39
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-06-09 01:43:15
Number:193
Volume:1.045 Million
Value:20.17 billion
First:920
Low:907
High:920
Price:907
Change:18,393.00
Change %:95.30
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:51
Number:193
Volume:1.045 Million
Value:20.17 billion
First:928
Low:927
High:960
Price:933
Change:18,367.00
Change %:95.17
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:51
Number:193
Volume:1.045 Million
Value:20.17 billion
First:987
Low:954
High:987
Price:955
Change:18,345.00
Change %:95.05
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:56
Number:193
Volume:1.045 Million
Value:20.17 billion
First:988
Low:961
High:990
Price:988
Change:18,312.00
Change %:94.88
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:09
Number:193
Volume:1.045 Million
Value:20.17 billion
First:967
Low:946
High:970
Price:970
Change:18,330.00
Change %:94.97
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-31 01:57:46
Number:193
Volume:1.045 Million
Value:20.17 billion
First:942
Low:927
High:942
Price:942
Change:18,358.00
Change %:95.12
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:51
Number:193
Volume:1.045 Million
Value:20.17 billion
First:898
Low:877
High:920
Price:920
Change:18,380.00
Change %:95.23
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:56
Number:193
Volume:1.045 Million
Value:20.17 billion
First:901
Low:876
High:921
Price:884
Change:18,416.00
Change %:95.42
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:48
Number:193
Volume:1.045 Million
Value:20.17 billion
First:910
Low:879
High:929
Price:901
Change:18,399.00
Change %:95.33
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:887
Low:883
High:937
Price:886
Change:18,414.00
Change %:95.41
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:47
Number:193
Volume:1.045 Million
Value:20.17 billion
First:905
Low:871
High:921
Price:921
Change:18,379.00
Change %:95.23
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:55
Number:193
Volume:1.045 Million
Value:20.17 billion
First:895
Low:895
High:895
Price:895
Change:18,405.00
Change %:95.36
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:937
Low:884
High:938
Price:884
Change:18,416.00
Change %:95.42
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:910
Low:906
High:935
Price:935
Change:18,365.00
Change %:95.16
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:958
Low:915
High:967
Price:917
Change:18,383.00
Change %:95.25
Price:19,300
Change:0.00
Change %:0.00