S*Saipa Diesel

SDLP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 711 96.32
Close: 19,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-01 15:39:19
Number:193
Volume:1.045 Million
Value:20.17 billion
First:701
Low:689
High:726
Price:711
Change:18,589.00
Change %:96.32
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:45
Number:193
Volume:1.045 Million
Value:20.17 billion
First:710
Low:698
High:710
Price:710
Change:18,590.00
Change %:96.32
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-29 12:25:46
Number:193
Volume:1.045 Million
Value:20.17 billion
First:690
Low:690
High:690
Price:690
Change:18,610.00
Change %:96.43
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:670
Low:644
High:682
Price:682
Change:18,618.00
Change %:96.47
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:43
Number:193
Volume:1.045 Million
Value:20.17 billion
First:664
Low:645
High:664
Price:664
Change:18,636.00
Change %:96.56
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:645
Low:645
High:645
Price:645
Change:18,655.00
Change %:96.66
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:15
Number:193
Volume:1.045 Million
Value:20.17 billion
First:625
Low:625
High:628
Price:628
Change:18,672.00
Change %:96.75
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:23
Number:193
Volume:1.045 Million
Value:20.17 billion
First:611
Low:585
High:615
Price:615
Change:18,685.00
Change %:96.81
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:611
Low:577
High:611
Price:602
Change:18,698.00
Change %:96.88
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:594
Low:594
High:594
Price:594
Change:18,706.00
Change %:96.92
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:28
Number:193
Volume:1.045 Million
Value:20.17 billion
First:577
Low:573
High:577
Price:577
Change:18,723.00
Change %:97.01
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:14
Number:193
Volume:1.045 Million
Value:20.17 billion
First:561
Low:561
High:561
Price:561
Change:18,739.00
Change %:97.09
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-10 12:24:22
Number:193
Volume:1.045 Million
Value:20.17 billion
First:545
Low:530
High:545
Price:545
Change:18,755.00
Change %:97.18
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:52
Number:193
Volume:1.045 Million
Value:20.17 billion
First:530
Low:528
High:530
Price:530
Change:18,770.00
Change %:97.25
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:57
Number:193
Volume:1.045 Million
Value:20.17 billion
First:527
Low:527
High:530
Price:530
Change:18,770.00
Change %:97.25
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:57
Number:193
Volume:1.045 Million
Value:20.17 billion
First:515
Low:512
High:530
Price:518
Change:18,782.00
Change %:97.32
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-03 13:21:21
Number:193
Volume:1.045 Million
Value:20.17 billion
First:527
Low:527
High:530
Price:527
Change:18,773.00
Change %:97.27
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:15
Number:193
Volume:1.045 Million
Value:20.17 billion
First:550
Low:541
High:553
Price:541
Change:18,759.00
Change %:97.20
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:56
Number:193
Volume:1.045 Million
Value:20.17 billion
First:580
Low:550
High:580
Price:550
Change:18,750.00
Change %:97.15
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:47
Number:193
Volume:1.045 Million
Value:20.17 billion
First:566
Low:560
High:566
Price:566
Change:18,734.00
Change %:97.07
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:14
Number:193
Volume:1.045 Million
Value:20.17 billion
First:550
Low:550
High:550
Price:550
Change:18,750.00
Change %:97.15
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:55
Number:193
Volume:1.045 Million
Value:20.17 billion
First:521
Low:520
High:548
Price:543
Change:18,757.00
Change %:97.19
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:42
Number:193
Volume:1.045 Million
Value:20.17 billion
First:540
Low:525
High:540
Price:529
Change:18,771.00
Change %:97.26
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-05-24 13:21:04
Number:193
Volume:1.045 Million
Value:20.17 billion
First:525
Low:525
High:525
Price:525
Change:18,775.00
Change %:97.28
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:55
Number:193
Volume:1.045 Million
Value:20.17 billion
First:509
Low:508
High:510
Price:510
Change:18,790.00
Change %:97.36
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:54
Number:193
Volume:1.045 Million
Value:20.17 billion
First:501
Low:488
High:502
Price:501
Change:18,799.00
Change %:97.40
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:492
Low:483
High:492
Price:488
Change:18,812.00
Change %:97.47
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-02-21 12:10:28
Number:193
Volume:1.045 Million
Value:20.17 billion
First:478
Low:478
High:478
Price:478
Change:18,822.00
Change %:97.52
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:193
Volume:1.045 Million
Value:20.17 billion
First:516
Low:491
High:516
Price:491
Change:18,809.00
Change %:97.46
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:193
Volume:1.045 Million
Value:20.17 billion
First:512
Low:495
High:515
Price:510
Change:18,790.00
Change %:97.36
Price:19,300
Change:0.00
Change %:0.00