S*Saipa Diesel

SDLP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 860 95.54
Close: 19,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:899
Low:859
High:900
Price:860
Change:18,440.00
Change %:95.54
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:883
Low:883
High:907
Price:890
Change:18,410.00
Change %:95.39
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-06-09 01:43:15
Number:193
Volume:1.045 Million
Value:20.17 billion
First:920
Low:907
High:920
Price:907
Change:18,393.00
Change %:95.30
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:51
Number:193
Volume:1.045 Million
Value:20.17 billion
First:928
Low:927
High:960
Price:933
Change:18,367.00
Change %:95.17
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:51
Number:193
Volume:1.045 Million
Value:20.17 billion
First:987
Low:954
High:987
Price:955
Change:18,345.00
Change %:95.05
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:56
Number:193
Volume:1.045 Million
Value:20.17 billion
First:988
Low:961
High:990
Price:988
Change:18,312.00
Change %:94.88
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:09
Number:193
Volume:1.045 Million
Value:20.17 billion
First:967
Low:946
High:970
Price:970
Change:18,330.00
Change %:94.97
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-31 01:57:46
Number:193
Volume:1.045 Million
Value:20.17 billion
First:942
Low:927
High:942
Price:942
Change:18,358.00
Change %:95.12
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:51
Number:193
Volume:1.045 Million
Value:20.17 billion
First:898
Low:877
High:920
Price:920
Change:18,380.00
Change %:95.23
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:56
Number:193
Volume:1.045 Million
Value:20.17 billion
First:901
Low:876
High:921
Price:884
Change:18,416.00
Change %:95.42
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:48
Number:193
Volume:1.045 Million
Value:20.17 billion
First:910
Low:879
High:929
Price:901
Change:18,399.00
Change %:95.33
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:887
Low:883
High:937
Price:886
Change:18,414.00
Change %:95.41
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:47
Number:193
Volume:1.045 Million
Value:20.17 billion
First:905
Low:871
High:921
Price:921
Change:18,379.00
Change %:95.23
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:55
Number:193
Volume:1.045 Million
Value:20.17 billion
First:895
Low:895
High:895
Price:895
Change:18,405.00
Change %:95.36
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:937
Low:884
High:938
Price:884
Change:18,416.00
Change %:95.42
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:910
Low:906
High:935
Price:935
Change:18,365.00
Change %:95.16
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:958
Low:915
High:967
Price:917
Change:18,383.00
Change %:95.25
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:949
Low:910
High:949
Price:949
Change:18,351.00
Change %:95.08
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:55
Number:193
Volume:1.045 Million
Value:20.17 billion
First:922
Low:922
High:922
Price:922
Change:18,378.00
Change %:95.22
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:38
Number:193
Volume:1.045 Million
Value:20.17 billion
First:896
Low:896
High:896
Price:896
Change:18,404.00
Change %:95.36
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-12 01:54:09
Number:193
Volume:1.045 Million
Value:20.17 billion
First:878
Low:878
High:878
Price:878
Change:18,422.00
Change %:95.45
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:49
Number:193
Volume:1.045 Million
Value:20.17 billion
First:840
Low:826
High:854
Price:854
Change:18,446.00
Change %:95.58
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:53
Number:193
Volume:1.045 Million
Value:20.17 billion
First:828
Low:820
High:852
Price:833
Change:18,467.00
Change %:95.68
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:27
Number:193
Volume:1.045 Million
Value:20.17 billion
First:847
Low:831
High:847
Price:847
Change:18,453.00
Change %:95.61
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:818
Low:794
High:842
Price:842
Change:18,458.00
Change %:95.64
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:55
Number:193
Volume:1.045 Million
Value:20.17 billion
First:849
Low:811
High:854
Price:811
Change:18,489.00
Change %:95.80
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:55
Number:193
Volume:1.045 Million
Value:20.17 billion
First:830
Low:830
High:854
Price:837
Change:18,463.00
Change %:95.66
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:37
Number:193
Volume:1.045 Million
Value:20.17 billion
First:855
Low:855
High:867
Price:855
Change:18,445.00
Change %:95.57
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:57
Number:193
Volume:1.045 Million
Value:20.17 billion
First:890
Low:851
High:902
Price:897
Change:18,403.00
Change %:95.35
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:890
Low:864
High:900
Price:885
Change:18,415.00
Change %:95.42
Price:19,300
Change:0.00
Change %:0.00