S*Saipa Diesel

SDLP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 491 97.46
Close: 19,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:56
Number:193
Volume:1.045 Million
Value:20.17 billion
First:516
Low:491
High:516
Price:491
Change:18,809.00
Change %:97.46
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:193
Volume:1.045 Million
Value:20.17 billion
First:512
Low:495
High:515
Price:510
Change:18,790.00
Change %:97.36
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:56
Number:193
Volume:1.045 Million
Value:20.17 billion
First:499
Low:493
High:519
Price:510
Change:18,790.00
Change %:97.36
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:193
Volume:1.045 Million
Value:20.17 billion
First:508
Low:508
High:508
Price:508
Change:18,792.00
Change %:97.37
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:56
Number:193
Volume:1.045 Million
Value:20.17 billion
First:529
Low:501
High:529
Price:512
Change:18,788.00
Change %:97.35
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:498
Low:493
High:520
Price:511
Change:18,789.00
Change %:97.35
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:29
Number:193
Volume:1.045 Million
Value:20.17 billion
First:505
Low:505
High:506
Price:505
Change:18,795.00
Change %:97.38
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:57
Number:193
Volume:1.045 Million
Value:20.17 billion
First:538
Low:508
High:538
Price:508
Change:18,792.00
Change %:97.37
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:09
Number:193
Volume:1.045 Million
Value:20.17 billion
First:517
Low:516
High:525
Price:525
Change:18,775.00
Change %:97.28
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:47
Number:193
Volume:1.045 Million
Value:20.17 billion
First:517
Low:510
High:524
Price:510
Change:18,790.00
Change %:97.36
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:523
Low:516
High:533
Price:517
Change:18,783.00
Change %:97.32
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:193
Volume:1.045 Million
Value:20.17 billion
First:518
Low:518
High:530
Price:518
Change:18,782.00
Change %:97.32
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:33
Number:193
Volume:1.045 Million
Value:20.17 billion
First:539
Low:533
High:539
Price:533
Change:18,767.00
Change %:97.24
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:31
Number:193
Volume:1.045 Million
Value:20.17 billion
First:549
Low:549
High:550
Price:549
Change:18,751.00
Change %:97.16
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:47
Number:193
Volume:1.045 Million
Value:20.17 billion
First:758
Low:728
High:758
Price:728
Change:18,572.00
Change %:96.23
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:46
Number:193
Volume:1.045 Million
Value:20.17 billion
First:741
Low:733
High:754
Price:754
Change:18,546.00
Change %:96.09
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:727
Low:727
High:759
Price:727
Change:18,573.00
Change %:96.23
Price:19,300
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:21
Number:193
Volume:1.045 Million
Value:20.17 billion
First:749
Low:749
High:749
Price:749
Change:18,551.00
Change %:96.12
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:193
Volume:1.045 Million
Value:20.17 billion
First:801
Low:771
High:801
Price:771
Change:18,529.00
Change %:96.01
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:36
Number:193
Volume:1.045 Million
Value:20.17 billion
First:790
Low:776
High:796
Price:796
Change:18,504.00
Change %:95.88
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:774
Low:760
High:774
Price:774
Change:18,526.00
Change %:95.99
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:19
Number:193
Volume:1.045 Million
Value:20.17 billion
First:752
Low:752
High:752
Price:752
Change:18,548.00
Change %:96.10
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:705
Low:705
High:732
Price:732
Change:18,568.00
Change %:96.21
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:193
Volume:1.045 Million
Value:20.17 billion
First:690
Low:685
High:715
Price:706
Change:18,594.00
Change %:96.34
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:706
Low:684
High:720
Price:691
Change:18,609.00
Change %:96.42
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:704
Low:695
High:706
Price:706
Change:18,594.00
Change %:96.34
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:45
Number:193
Volume:1.045 Million
Value:20.17 billion
First:658
Low:658
High:687
Price:687
Change:18,613.00
Change %:96.44
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:668
Low:652
High:668
Price:655
Change:18,645.00
Change %:96.61
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:28
Number:193
Volume:1.045 Million
Value:20.17 billion
First:649
Low:649
High:649
Price:649
Change:18,651.00
Change %:96.64
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-14 12:25:07
Number:193
Volume:1.045 Million
Value:20.17 billion
First:634
Low:603
High:634
Price:634
Change:18,666.00
Change %:96.72
Price:19,300
Change:0.00
Change %:0.00