S*Saipa Diesel

SDLP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 22,900 18.65
Close: 19,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:15
Number:193
Volume:1.045 Million
Value:20.17 billion
First:22,900
Low:22,900
High:22,900
Price:22,900
Change:3,600.00
Change %:18.65
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:31
Number:193
Volume:1.045 Million
Value:20.17 billion
First:23,000
Low:23,000
High:23,400
Price:23,000
Change:3,700.00
Change %:19.17
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:14
Number:193
Volume:1.045 Million
Value:20.17 billion
First:23,000
Low:23,000
High:23,000
Price:23,000
Change:3,700.00
Change %:19.17
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-04-13 12:28:14
Number:193
Volume:1.045 Million
Value:20.17 billion
First:23,200
Low:23,200
High:23,200
Price:23,200
Change:3,900.00
Change %:20.21
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:43
Number:193
Volume:1.045 Million
Value:20.17 billion
First:24,300
Low:23,400
High:24,300
Price:24,100
Change:4,800.00
Change %:24.87
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:56
Number:193
Volume:1.045 Million
Value:20.17 billion
First:23,850
Low:23,700
High:24,700
Price:24,000
Change:4,700.00
Change %:24.35
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-04-07 12:25:36
Number:193
Volume:1.045 Million
Value:20.17 billion
First:24,350
Low:24,350
High:24,350
Price:24,350
Change:5,050.00
Change %:26.17
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:51
Number:193
Volume:1.045 Million
Value:20.17 billion
First:25,250
Low:25,100
High:25,300
Price:25,100
Change:5,800.00
Change %:30.05
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:48
Number:193
Volume:1.045 Million
Value:20.17 billion
First:26,000
Low:25,200
High:26,550
Price:25,800
Change:6,500.00
Change %:33.68
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:25,400
Low:24,700
High:26,200
Price:25,850
Change:6,550.00
Change %:33.94
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-03-30 12:27:53
Number:193
Volume:1.045 Million
Value:20.17 billion
First:25,500
Low:24,800
High:25,500
Price:25,500
Change:6,200.00
Change %:32.12
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-03-27 12:26:06
Number:193
Volume:1.045 Million
Value:20.17 billion
First:24,800
Low:24,800
High:24,800
Price:24,800
Change:5,500.00
Change %:28.50
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:50
Number:193
Volume:1.045 Million
Value:20.17 billion
First:24,150
Low:24,150
High:24,150
Price:24,150
Change:4,850.00
Change %:25.13
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:24
Number:193
Volume:1.045 Million
Value:20.17 billion
First:23,450
Low:23,450
High:23,450
Price:23,450
Change:4,150.00
Change %:21.50
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-03-18 12:28:41
Number:193
Volume:1.045 Million
Value:20.17 billion
First:21,700
Low:21,700
High:22,350
Price:22,350
Change:3,050.00
Change %:15.80
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:53
Number:193
Volume:1.045 Million
Value:20.17 billion
First:21,800
Low:21,600
High:22,550
Price:21,700
Change:2,400.00
Change %:12.44
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-03-16 12:27:44
Number:193
Volume:1.045 Million
Value:20.17 billion
First:22,250
Low:22,200
High:22,850
Price:22,200
Change:2,900.00
Change %:15.03
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:46
Number:193
Volume:1.045 Million
Value:20.17 billion
First:23,250
Low:22,600
High:23,900
Price:22,600
Change:3,300.00
Change %:17.10
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:57
Number:193
Volume:1.045 Million
Value:20.17 billion
First:23,250
Low:23,000
High:23,250
Price:23,250
Change:3,950.00
Change %:20.47
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-03-11 12:27:36
Number:193
Volume:1.045 Million
Value:20.17 billion
First:21,700
Low:21,700
High:22,600
Price:22,600
Change:3,300.00
Change %:17.10
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:44
Number:193
Volume:1.045 Million
Value:20.17 billion
First:21,800
Low:21,650
High:21,950
Price:21,950
Change:2,650.00
Change %:13.73
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-03-06 12:28:20
Number:193
Volume:1.045 Million
Value:20.17 billion
First:21,640
Low:21,050
High:21,720
Price:21,160
Change:1,860.00
Change %:9.64
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:21,380
Low:20,900
High:21,380
Price:21,380
Change:2,080.00
Change %:10.78
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:29
Number:193
Volume:1.045 Million
Value:20.17 billion
First:20,830
Low:20,830
High:20,830
Price:20,830
Change:1,530.00
Change %:7.93
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:31
Number:193
Volume:1.045 Million
Value:20.17 billion
First:20,270
Low:20,270
High:20,270
Price:20,270
Change:970.00
Change %:5.03
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:19,350
Low:19,350
High:19,990
Price:19,990
Change:690.00
Change %:3.58
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:33
Number:193
Volume:1.045 Million
Value:20.17 billion
First:19,740
Low:19,200
High:19,750
Price:19,200
Change:100.00
Change %:0.52
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:29
Number:193
Volume:1.045 Million
Value:20.17 billion
First:19,310
Low:19,140
High:19,790
Price:19,510
Change:210.00
Change %:1.09
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:24
Number:193
Volume:1.045 Million
Value:20.17 billion
First:20,590
Low:19,580
High:20,590
Price:19,580
Change:280.00
Change %:1.45
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:04
Number:193
Volume:1.045 Million
Value:20.17 billion
First:20,010
Low:19,900
High:20,290
Price:20,290
Change:990.00
Change %:5.13
Price:19,300
Change:0.00
Change %:0.00