S*Saipa Diesel

SDLP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 613 96.82
Close: 19,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-16 12:27:40
Number:193
Volume:1.045 Million
Value:20.17 billion
First:631
Low:631
High:641
Price:631
Change:18,669.00
Change %:96.73
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-15 19:58:25
Number:193
Volume:1.045 Million
Value:20.17 billion
First:650
Low:634
High:671
Price:634
Change:18,666.00
Change %:96.72
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-14 12:30:00
Number:193
Volume:1.045 Million
Value:20.17 billion
First:653
Low:653
High:653
Price:653
Change:18,647.00
Change %:96.62
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-13 12:12:13
Number:193
Volume:1.045 Million
Value:20.17 billion
First:657
Low:657
High:657
Price:657
Change:18,643.00
Change %:96.60
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-09 12:25:19
Number:193
Volume:1.045 Million
Value:20.17 billion
First:677
Low:677
High:677
Price:677
Change:18,623.00
Change %:96.49
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-08 12:25:15
Number:193
Volume:1.045 Million
Value:20.17 billion
First:697
Low:697
High:697
Price:697
Change:18,603.00
Change %:96.39
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:05
Number:193
Volume:1.045 Million
Value:20.17 billion
First:705
Low:705
High:705
Price:705
Change:18,595.00
Change %:96.35
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-06 12:26:51
Number:193
Volume:1.045 Million
Value:20.17 billion
First:705
Low:705
High:705
Price:705
Change:18,595.00
Change %:96.35
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:47
Number:193
Volume:1.045 Million
Value:20.17 billion
First:716
Low:716
High:716
Price:716
Change:18,584.00
Change %:96.29
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-02 12:28:11
Number:193
Volume:1.045 Million
Value:20.17 billion
First:723
Low:723
High:723
Price:723
Change:18,577.00
Change %:96.25
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:20
Number:193
Volume:1.045 Million
Value:20.17 billion
First:726
Low:726
High:726
Price:726
Change:18,574.00
Change %:96.24
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-30 11:48:35
Number:193
Volume:1.045 Million
Value:20.17 billion
First:727
Low:727
High:727
Price:727
Change:18,573.00
Change %:96.23
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-27 11:25:45
Number:193
Volume:1.045 Million
Value:20.17 billion
First:727
Low:727
High:727
Price:727
Change:18,573.00
Change %:96.23
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-26 12:01:37
Number:193
Volume:1.045 Million
Value:20.17 billion
First:749
Low:749
High:749
Price:749
Change:18,551.00
Change %:96.12
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-25 12:29:16
Number:193
Volume:1.045 Million
Value:20.17 billion
First:766
Low:766
High:766
Price:766
Change:18,534.00
Change %:96.03
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-20 12:26:23
Number:193
Volume:1.045 Million
Value:20.17 billion
First:766
Low:766
High:766
Price:766
Change:18,534.00
Change %:96.03
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-19 12:13:33
Number:193
Volume:1.045 Million
Value:20.17 billion
First:766
Low:766
High:766
Price:766
Change:18,534.00
Change %:96.03
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-18 11:39:27
Number:193
Volume:1.045 Million
Value:20.17 billion
First:767
Low:767
High:767
Price:767
Change:18,533.00
Change %:96.03
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-17 12:28:30
Number:193
Volume:1.045 Million
Value:20.17 billion
First:782
Low:782
High:782
Price:782
Change:18,518.00
Change %:95.95
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-16 10:30:02
Number:193
Volume:1.045 Million
Value:20.17 billion
First:782
Low:782
High:782
Price:782
Change:18,518.00
Change %:95.95
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-12 11:52:07
Number:193
Volume:1.045 Million
Value:20.17 billion
First:782
Low:782
High:782
Price:782
Change:18,518.00
Change %:95.95
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-11 12:11:00
Number:193
Volume:1.045 Million
Value:20.17 billion
First:783
Low:783
High:783
Price:783
Change:18,517.00
Change %:95.94
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-10 12:26:12
Number:193
Volume:1.045 Million
Value:20.17 billion
First:783
Low:783
High:783
Price:783
Change:18,517.00
Change %:95.94
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:50
Number:193
Volume:1.045 Million
Value:20.17 billion
First:784
Low:784
High:784
Price:784
Change:18,516.00
Change %:95.94
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-04 11:50:45
Number:193
Volume:1.045 Million
Value:20.17 billion
First:784
Low:784
High:784
Price:784
Change:18,516.00
Change %:95.94
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-03 12:10:54
Number:193
Volume:1.045 Million
Value:20.17 billion
First:776
Low:776
High:776
Price:776
Change:18,524.00
Change %:95.98
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-08-02 11:58:27
Number:193
Volume:1.045 Million
Value:20.17 billion
First:792
Low:792
High:792
Price:792
Change:18,508.00
Change %:95.90
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-07-30 12:28:12
Number:193
Volume:1.045 Million
Value:20.17 billion
First:794
Low:794
High:794
Price:794
Change:18,506.00
Change %:95.89
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-07-29 11:40:16
Number:193
Volume:1.045 Million
Value:20.17 billion
First:794
Low:794
High:794
Price:794
Change:18,506.00
Change %:95.89
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-07-28 10:39:53
Number:193
Volume:1.045 Million
Value:20.17 billion
First:794
Low:794
High:794
Price:794
Change:18,506.00
Change %:95.89
Price:19,300
Change:0.00
Change %:0.00