S*Saipa Diesel

SDLP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 16,320 15.44
Close: 19,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:59:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:15,970
Low:15,970
High:16,800
Price:16,320
Change:2,980.00
Change %:15.44
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-11-20 00:59:47
Number:193
Volume:1.045 Million
Value:20.17 billion
First:16,440
Low:16,310
High:16,940
Price:16,310
Change:2,990.00
Change %:15.49
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:51
Number:193
Volume:1.045 Million
Value:20.17 billion
First:17,350
Low:16,350
High:17,350
Price:16,480
Change:2,820.00
Change %:14.61
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:16,820
Low:16,500
High:16,900
Price:16,900
Change:2,400.00
Change %:12.44
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:51
Number:193
Volume:1.045 Million
Value:20.17 billion
First:16,420
Low:16,200
High:16,420
Price:16,420
Change:2,880.00
Change %:14.92
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-11-16 00:54:03
Number:193
Volume:1.045 Million
Value:20.17 billion
First:15,950
Low:15,950
High:15,950
Price:15,950
Change:3,350.00
Change %:17.36
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-11-02 12:26:46
Number:193
Volume:1.045 Million
Value:20.17 billion
First:16,520
Low:16,520
High:16,520
Price:16,520
Change:2,780.00
Change %:14.40
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-10-21 12:27:41
Number:193
Volume:1.045 Million
Value:20.17 billion
First:16,610
Low:16,610
High:16,610
Price:16,610
Change:2,690.00
Change %:13.94
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-10-20 12:19:06
Number:193
Volume:1.045 Million
Value:20.17 billion
First:16,430
Low:16,430
High:16,430
Price:16,430
Change:2,870.00
Change %:14.87
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-10-19 09:00:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:16,780
Low:16,780
High:16,780
Price:16,780
Change:2,520.00
Change %:13.06
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-10-15 12:21:47
Number:193
Volume:1.045 Million
Value:20.17 billion
First:16,790
Low:16,790
High:16,790
Price:16,790
Change:2,510.00
Change %:13.01
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-10-13 10:56:41
Number:193
Volume:1.045 Million
Value:20.17 billion
First:16,800
Low:16,800
High:16,800
Price:16,800
Change:2,500.00
Change %:12.95
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-10-12 10:09:38
Number:193
Volume:1.045 Million
Value:20.17 billion
First:16,910
Low:16,910
High:16,910
Price:16,910
Change:2,390.00
Change %:12.38
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-10-09 12:29:36
Number:193
Volume:1.045 Million
Value:20.17 billion
First:17,300
Low:17,300
High:17,300
Price:17,300
Change:2,000.00
Change %:10.36
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-10-08 11:59:04
Number:193
Volume:1.045 Million
Value:20.17 billion
First:17,350
Low:17,350
High:17,350
Price:17,350
Change:1,950.00
Change %:10.10
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-10-07 09:28:49
Number:193
Volume:1.045 Million
Value:20.17 billion
First:17,350
Low:17,350
High:17,350
Price:17,350
Change:1,950.00
Change %:10.10
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-10-06 11:00:02
Number:193
Volume:1.045 Million
Value:20.17 billion
First:17,350
Low:17,350
High:17,350
Price:17,350
Change:1,950.00
Change %:10.10
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-09-29 09:54:47
Number:193
Volume:1.045 Million
Value:20.17 billion
First:17,420
Low:17,420
High:17,420
Price:17,420
Change:1,880.00
Change %:9.74
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-09-28 10:39:45
Number:193
Volume:1.045 Million
Value:20.17 billion
First:17,420
Low:17,420
High:17,420
Price:17,420
Change:1,880.00
Change %:9.74
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:17,640
Low:17,120
High:18,150
Price:17,740
Change:1,560.00
Change %:8.08
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:51
Number:193
Volume:1.045 Million
Value:20.17 billion
First:17,640
Low:17,640
High:17,640
Price:17,640
Change:1,660.00
Change %:8.60
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-09-23 12:28:27
Number:193
Volume:1.045 Million
Value:20.17 billion
First:17,210
Low:17,210
High:17,210
Price:17,210
Change:2,090.00
Change %:10.83
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-09-22 12:28:15
Number:193
Volume:1.045 Million
Value:20.17 billion
First:16,880
Low:16,880
High:16,880
Price:16,880
Change:2,420.00
Change %:12.54
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-09-18 12:26:17
Number:193
Volume:1.045 Million
Value:20.17 billion
First:16,390
Low:16,390
High:16,390
Price:16,390
Change:2,910.00
Change %:15.08
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:02
Number:193
Volume:1.045 Million
Value:20.17 billion
First:15,940
Low:15,940
High:15,940
Price:15,940
Change:3,360.00
Change %:17.41
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:30
Number:193
Volume:1.045 Million
Value:20.17 billion
First:15,490
Low:15,490
High:15,490
Price:15,490
Change:3,810.00
Change %:19.74
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:52
Number:193
Volume:1.045 Million
Value:20.17 billion
First:15,040
Low:15,040
High:15,040
Price:15,040
Change:4,260.00
Change %:22.07
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-09-09 12:23:43
Number:193
Volume:1.045 Million
Value:20.17 billion
First:14,100
Low:14,100
High:14,620
Price:14,620
Change:4,680.00
Change %:24.25
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-09-08 12:29:36
Number:193
Volume:1.045 Million
Value:20.17 billion
First:13,680
Low:13,680
High:14,520
Price:14,250
Change:5,050.00
Change %:26.17
Price:19,300
Change:0.00
Change %:0.00
Date : 2024-09-07 12:24:50
Number:193
Volume:1.045 Million
Value:20.17 billion
First:14,110
Low:13,970
High:14,110
Price:13,970
Change:5,330.00
Change %:27.62
Price:19,300
Change:0.00
Change %:0.00