Iran Khodro

IKCO | Stocks - Exchange

خودرو و قطعات ( تولید وسایل نقلیه موتوری )

Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 561 26.07

Close: 445 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-04 16:17:20	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:566 Low:561 High:577	Price:561 Change:116.00 Change %:26.07	Price:445 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:57	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:572 Low:566 High:580	Price:572 Change:127.00 Change %:28.54	Price:445 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:53	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:552 Low:546 High:571	Price:571 Change:126.00 Change %:28.32	Price:445 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:58	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:552 Low:541 High:557	Price:550 Change:105.00 Change %:23.60	Price:445 Change:0.00 Change %:0.00
Date : 2025-10-29 15:31:32	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:534 Low:530 High:546	Price:546 Change:101.00 Change %:22.70	Price:445 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:539 Low:522 High:543	Price:528 Change:83.00 Change %:18.65	Price:445 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:525 Low:519 High:536	Price:536 Change:91.00 Change %:20.45	Price:445 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:520 Low:514 High:528	Price:519 Change:74.00 Change %:16.63	Price:445 Change:0.00 Change %:0.00
Date : 2025-10-25 12:30:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:528 Low:511 High:529	Price:517 Change:72.00 Change %:16.18	Price:445 Change:0.00 Change %:0.00
Date : 2025-10-22 12:30:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:526 Low:509 High:533	Price:532 Change:87.00 Change %:19.55	Price:445 Change:0.00 Change %:0.00
Date : 2025-10-21 12:30:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:530 Low:514 High:543	Price:518 Change:73.00 Change %:16.40	Price:445 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:525 Low:518 High:532	Price:528 Change:83.00 Change %:18.65	Price:445 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:35	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:517 Low:517 High:517	Price:517 Change:72.00 Change %:16.18	Price:445 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:53	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:497 Low:488 High:504	Price:504 Change:59.00 Change %:13.26	Price:445 Change:0.00 Change %:0.00
Date : 2025-10-14 12:30:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:490 Low:490 High:490	Price:490 Change:45.00 Change %:10.11	Price:445 Change:0.00 Change %:0.00
Date : 2025-10-08 12:30:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:477 Low:465 High:477	Price:477 Change:32.00 Change %:7.19	Price:445 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:54	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:450 Low:445 High:465	Price:465 Change:20.00 Change %:4.49	Price:445 Change:0.00 Change %:0.00
Date : 2025-10-06 17:05:46	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:448 Low:438 High:458	Price:448 Change:3.00 Change %:0.67	Price:445 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:445 Low:436 High:445	Price:445 Change:24.00 Change %:5.70	Price:445 Change:24.00 Change %:5.70
Date : 2025-10-04 12:29:33	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:433 Low:433 High:433	Price:433 Change:12.00 Change %:2.85	Price:421 Change:0.00 Change %:0.00
Date : 2025-10-01 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:424 Low:415 High:430	Price:420 Change:7.00 Change %:1.64	Price:421 Change:6.00 Change %:1.41
Date : 2025-09-30 12:30:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:431 Low:417 High:431	Price:421 Change:2.00 Change %:0.48	Price:427 Change:8.00 Change %:1.91
Date : 2025-09-29 12:29:40	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:419 Low:419 High:419	Price:419 Change:12.00 Change %:2.95	Price:419 Change:12.00 Change %:2.95
Date : 2025-09-28 12:29:27	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:407 Low:407 High:407	Price:407 Change:11.00 Change %:2.78	Price:407 Change:11.00 Change %:2.78
Date : 2025-09-27 12:29:58	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:382 Low:382 High:403	Price:403 Change:11.00 Change %:2.81	Price:396 Change:4.00 Change %:1.02
Date : 2025-09-24 12:30:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:390 Low:390 High:397	Price:394 Change:8.00 Change %:1.99	Price:392 Change:10.00 Change %:2.49
Date : 2025-09-23 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:405 Low:391 High:411	Price:400 Change:2.00 Change %:0.50	Price:402 Change:0.00 Change %:0.00
Date : 2025-09-22 12:29:51	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:400 Low:399 High:402	Price:402 Change:11.00 Change %:2.81	Price:402 Change:11.00 Change %:2.81
Date : 2025-09-21 16:19:46	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:391 Low:391 High:398	Price:397 Change:6.00 Change %:1.49	Price:391 Change:12.00 Change %:2.98
Date : 2025-09-20 12:30:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:403 Low:403 High:403	Price:403 Change:12.00 Change %:2.89	Price:403 Change:12.00 Change %:2.89

Iran Khodro

خودرو و قطعات

تولید وسایل نقلیه موتوری

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close