Iran Khodro

IKCO | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited

Last: 2,963 0.40
Close: 3,161 6.25

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:55
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,946
Low:2,946
High:2,969
Price:2,963
Change:12.00
Change %:0.40
Price:2,947
Change:28.00
Change %:0.94
Date : 2024-04-15 12:29:44
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,975
Low:2,970
High:2,975
Price:2,975
Change:29.00
Change %:0.98
Price:2,975
Change:29.00
Change %:0.98
Date : 2024-04-14 12:29:57
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,928
Low:2,928
High:2,928
Price:2,928
Change:29.00
Change %:0.98
Price:2,946
Change:11.00
Change %:0.37
Date : 2024-04-13 12:29:46
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,020
Low:2,951
High:3,050
Price:2,951
Change:155.00
Change %:4.99
Price:2,957
Change:149.00
Change %:4.80
Date : 2024-04-09 12:29:56
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,080
Low:3,056
High:3,147
Price:3,095
Change:9.00
Change %:0.29
Price:3,106
Change:20.00
Change %:0.65
Date : 2024-04-08 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,087
Low:3,040
High:3,139
Price:3,052
Change:11.00
Change %:0.36
Price:3,086
Change:45.00
Change %:1.48
Date : 2024-04-07 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,046
Low:3,000
High:3,090
Price:3,051
Change:2.00
Change %:0.07
Price:3,041
Change:12.00
Change %:0.39
Date : 2024-04-06 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,160
Low:2,992
High:3,197
Price:3,002
Change:147.00
Change %:4.67
Price:3,053
Change:96.00
Change %:3.05
Date : 2024-04-03 12:29:57
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,176
Low:3,101
High:3,228
Price:3,171
Change:34.00
Change %:1.08
Price:3,149
Change:12.00
Change %:0.38
Date : 2024-04-02 12:29:57
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,060
Low:3,028
High:3,200
Price:3,176
Change:2.00
Change %:0.06
Price:3,137
Change:41.00
Change %:1.29
Date : 2024-03-30 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,200
Low:3,148
High:3,235
Price:3,200
Change:21.00
Change %:0.65
Price:3,178
Change:43.00
Change %:1.34
Date : 2024-03-27 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,250
Low:3,183
High:3,290
Price:3,200
Change:68.00
Change %:2.08
Price:3,221
Change:47.00
Change %:1.44
Date : 2024-03-26 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,314
Low:3,227
High:3,341
Price:3,240
Change:101.00
Change %:3.02
Price:3,268
Change:73.00
Change %:2.19
Date : 2024-03-25 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,400
Low:3,256
High:3,467
Price:3,278
Change:49.00
Change %:1.52
Price:3,341
Change:112.00
Change %:3.47
Date : 2024-03-18 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,180
Low:3,180
High:3,290
Price:3,241
Change:62.00
Change %:1.95
Price:3,229
Change:50.00
Change %:1.57
Date : 2024-03-17 12:29:58
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,120
Low:3,120
High:3,250
Price:3,136
Change:28.00
Change %:0.90
Price:3,179
Change:71.00
Change %:2.28
Date : 2024-03-16 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,100
Low:3,074
High:3,169
Price:3,148
Change:0.00
Change %:0.00
Price:3,108
Change:40.00
Change %:1.27
Date : 2024-03-13 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,139
Low:3,091
High:3,210
Price:3,105
Change:70.00
Change %:2.21
Price:3,148
Change:27.00
Change %:0.85
Date : 2024-03-12 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,170
Low:3,105
High:3,245
Price:3,130
Change:39.00
Change %:1.26
Price:3,175
Change:84.00
Change %:2.72
Date : 2024-03-11 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,980
Low:2,952
High:3,120
Price:3,120
Change:148.00
Change %:4.98
Price:3,091
Change:119.00
Change %:4.00
Date : 2024-03-10 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,900
Low:2,896
High:3,031
Price:2,966
Change:70.00
Change %:2.42
Price:2,972
Change:76.00
Change %:2.62
Date : 2024-03-09 12:29:57
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,913
Low:2,863
High:2,938
Price:2,873
Change:33.00
Change %:1.14
Price:2,896
Change:10.00
Change %:0.34
Date : 2024-03-06 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,940
Low:2,870
High:2,965
Price:2,901
Change:31.00
Change %:1.06
Price:2,906
Change:26.00
Change %:0.89
Date : 2024-03-05 12:29:58
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,838
Low:2,810
High:2,979
Price:2,887
Change:49.00
Change %:1.73
Price:2,932
Change:94.00
Change %:3.31
Date : 2024-03-04 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,798
Low:2,760
High:2,853
Price:2,803
Change:214.00
Change %:8.27
Price:2,838
Change:249.00
Change %:9.62
Date : 2024-03-03 17:48:28
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,718
Low:2,718
High:2,718
Price:2,718
Change:129.00
Change %:4.98
Price:2,589
Change:0.00
Change %:0.00
Date : 2024-03-02 17:44:11
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,530
Low:2,480
High:2,605
Price:2,605
Change:124.00
Change %:5.00
Price:2,589
Change:108.00
Change %:4.35
Date : 2024-02-28 17:58:47
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,492
Low:2,439
High:2,525
Price:2,441
Change:6.00
Change %:0.25
Price:2,481
Change:46.00
Change %:1.89
Date : 2024-02-27 16:05:08
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,431
Low:2,410
High:2,489
Price:2,439
Change:66.00
Change %:2.64
Price:2,435
Change:70.00
Change %:2.79
Date : 2024-02-26 17:58:52
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,539
Low:2,435
High:2,539
Price:2,436
Change:197.00
Change %:7.48
Price:2,505
Change:128.00
Change %:4.86