Iran Khodro
IKCO |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
414
2.82
Close:
415
2.58
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-16 12:30:00 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:430
Low:424
High:438
|
Price:424
Change:13.00
Change %:2.98
|
Price:426
Change:11.00
Change %:2.52
|
| Date : 2025-09-15 12:30:00 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:441
Low:428
High:441
|
Price:428
Change:1.00
Change %:0.23
|
Price:437
Change:8.00
Change %:1.87
|
| Date : 2025-09-14 12:29:50 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:423
Low:423
High:429
|
Price:429
Change:12.00
Change %:2.88
|
Price:429
Change:12.00
Change %:2.88
|
| Date : 2025-09-13 12:29:59 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:416
Low:411
High:428
|
Price:420
Change:20.00
Change %:5.00
|
Price:417
Change:17.00
Change %:4.25
|
| Date : 2025-09-09 12:29:49 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:424
Low:416
High:424
|
Price:424
Change:24.00
Change %:6.00
|
Price:400
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:56 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:412
Low:412
High:412
|
Price:412
Change:12.00
Change %:3.00
|
Price:400
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:59 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:392
Low:383
High:404
|
Price:403
Change:10.00
Change %:2.55
|
Price:400
Change:7.00
Change %:1.78
|
| Date : 2025-09-06 12:30:00 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:402
Low:386
High:407
|
Price:386
Change:11.00
Change %:2.77
|
Price:393
Change:4.00
Change %:1.01
|
| Date : 2025-09-03 12:29:56 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:397
Low:393
High:397
|
Price:397
Change:11.00
Change %:2.85
|
Price:397
Change:11.00
Change %:2.85
|
| Date : 2025-09-02 12:29:05 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:381
Low:380
High:387
|
Price:387
Change:11.00
Change %:2.93
|
Price:386
Change:10.00
Change %:2.66
|
| Date : 2025-08-31 12:29:58 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:370
Low:370
High:378
|
Price:378
Change:11.00
Change %:3.00
|
Price:376
Change:9.00
Change %:2.45
|
| Date : 2025-08-30 12:29:58 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:367
Low:367
High:372
|
Price:367
Change:11.00
Change %:2.91
|
Price:367
Change:11.00
Change %:2.91
|
| Date : 2025-08-27 12:29:59 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:371
Low:370
High:385
|
Price:372
Change:3.00
Change %:0.80
|
Price:378
Change:3.00
Change %:0.80
|
| Date : 2025-08-26 16:44:45 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:369
Low:369
High:385
|
Price:378
Change:2.00
Change %:0.53
|
Price:375
Change:5.00
Change %:1.32
|
| Date : 2025-08-25 12:29:59 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:385
Low:375
High:386
|
Price:375
Change:11.00
Change %:2.85
|
Price:380
Change:6.00
Change %:1.55
|
| Date : 2025-08-23 14:42:32 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:387
Low:382
High:393
|
Price:384
Change:0.00
Change %:0.00
|
Price:386
Change:2.00
Change %:0.52
|
| Date : 2025-08-20 12:29:59 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:383
Low:381
High:391
|
Price:382
Change:1.00
Change %:0.26
|
Price:384
Change:1.00
Change %:0.26
|
| Date : 2025-08-13 12:29:59 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:384
Low:383
High:389
|
Price:383
Change:11.00
Change %:2.79
|
Price:383
Change:11.00
Change %:2.79
|
| Date : 2025-08-12 16:32:47 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:400
Low:390
High:406
|
Price:390
Change:12.00
Change %:2.99
|
Price:394
Change:8.00
Change %:1.99
|
| Date : 2025-08-11 12:29:57 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:411
Low:399
High:412
|
Price:399
Change:12.00
Change %:2.92
|
Price:402
Change:9.00
Change %:2.19
|
| Date : 2025-08-10 12:29:57 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:417
Low:406
High:419
|
Price:408
Change:9.00
Change %:2.16
|
Price:411
Change:6.00
Change %:1.44
|
| Date : 2025-08-09 12:29:59 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:409
Low:409
High:421
|
Price:416
Change:7.00
Change %:1.71
|
Price:417
Change:8.00
Change %:1.96
|
| Date : 2025-08-06 12:30:00 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:410
Low:401
High:417
|
Price:412
Change:1.00
Change %:0.24
|
Price:409
Change:4.00
Change %:0.97
|
| Date : 2025-08-05 12:29:58 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:423
Low:409
High:426
|
Price:409
Change:12.00
Change %:2.85
|
Price:413
Change:8.00
Change %:1.90
|
| Date : 2025-08-04 12:30:00 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:416
Low:411
High:429
|
Price:426
Change:11.00
Change %:2.65
|
Price:421
Change:6.00
Change %:1.45
|
| Date : 2025-08-03 12:29:59 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:406
Low:406
High:423
|
Price:417
Change:18.00
Change %:4.14
|
Price:415
Change:20.00
Change %:4.60
|
| Date : 2025-08-02 12:29:59 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:411
Low:411
High:413
|
Price:411
Change:12.00
Change %:2.84
|
Price:435
Change:12.00
Change %:2.84
|
| Date : 2025-07-30 12:29:59 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:430
Low:418
High:435
|
Price:418
Change:155.00
Change %:27.05
|
Price:423
Change:150.00
Change %:26.18
|
| Date : 2025-06-10 01:59:58 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:569
Low:558
High:581
|
Price:581
Change:16.00
Change %:2.83
|
Price:573
Change:8.00
Change %:1.42
|
| Date : 2025-06-09 05:09:26 |
Number:2,422
Volume:117.746 Million
Value:308.42 billion
|
First:579
Low:559
High:585
|
Price:559
Change:17.00
Change %:2.95
|
Price:565
Change:11.00
Change %:1.91
|