Iran Khodro

IKCO | Stocks - Exchange

خودرو و قطعات ( تولید وسایل نقلیه موتوری )

Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited

Last: 570 28.09

Close: 445 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 14:06:39	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:598 Low:564 High:598	Price:570 Change:125.00 Change %:28.09	Price:445 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:56	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:581 Low:581 High:581	Price:581 Change:136.00 Change %:30.56	Price:445 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:58	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:565 Low:562 High:565	Price:565 Change:120.00 Change %:26.97	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:550 Low:530 High:555	Price:555 Change:110.00 Change %:24.72	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:534 Low:534 High:557	Price:542 Change:97.00 Change %:21.80	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:550 Low:550 High:555	Price:550 Change:105.00 Change %:23.60	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:582 Low:565 High:586	Price:566 Change:121.00 Change %:27.19	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:583 Low:571 High:584	Price:584 Change:139.00 Change %:31.24	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:568 Low:565 High:581	Price:571 Change:126.00 Change %:28.32	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:593 Low:576 High:593	Price:576 Change:131.00 Change %:29.44	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-17 09:45:50	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:561 Low:558 High:582	Price:572 Change:127.00 Change %:28.54	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:584 Low:555 High:584	Price:562 Change:117.00 Change %:26.29	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:52	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:567 Low:567 High:567	Price:567 Change:122.00 Change %:27.42	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-14 12:30:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:551 Low:549 High:551	Price:551 Change:106.00 Change %:23.82	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:58	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:535 Low:535 High:535	Price:535 Change:90.00 Change %:20.23	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:522 Low:501 High:531	Price:531 Change:86.00 Change %:19.33	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:516 Low:511 High:516	Price:516 Change:71.00 Change %:15.96	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:55	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:516 Low:511 High:516	Price:516 Change:71.00 Change %:15.96	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-06 12:30:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:499 Low:492 High:520	Price:506 Change:61.00 Change %:13.71	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:58	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:507 Low:507 High:515	Price:507 Change:62.00 Change %:13.93	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-02 13:29:06	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:522 Low:518 High:535	Price:518 Change:73.00 Change %:16.40	Price:445 Change:0.00 Change %:0.00
Date : 2026-06-01 13:30:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:544 Low:517 High:545	Price:522 Change:77.00 Change %:17.30	Price:445 Change:0.00 Change %:0.00
Date : 2026-05-31 13:29:53	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:530 Low:530 High:530	Price:530 Change:85.00 Change %:19.10	Price:445 Change:0.00 Change %:0.00
Date : 2026-05-30 13:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:515 Low:515 High:515	Price:515 Change:70.00 Change %:15.73	Price:445 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:56	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:478 Low:478 High:505	Price:505 Change:60.00 Change %:13.48	Price:445 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:491 Low:483 High:491	Price:487 Change:42.00 Change %:9.44	Price:445 Change:0.00 Change %:0.00
Date : 2026-05-24 13:27:55	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:477 Low:477 High:477	Price:477 Change:32.00 Change %:7.19	Price:445 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:41	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:464 Low:464 High:464	Price:464 Change:19.00 Change %:4.27	Price:445 Change:0.00 Change %:0.00
Date : 2026-05-20 17:32:22	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:446 Low:446 High:463	Price:461 Change:16.00 Change %:3.60	Price:445 Change:0.00 Change %:0.00
Date : 2026-05-19 17:15:40	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:463 Low:458 High:469	Price:458 Change:13.00 Change %:2.92	Price:445 Change:0.00 Change %:0.00

Iran Khodro

خودرو و قطعات

تولید وسایل نقلیه موتوری

Prohibited

History

History

Date

Transactions

Prices

Last

Close