Iran Khodro

IKCO | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited

Last: 668 2.93
Close: 668 2.93

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-29 01:59:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:630
Low:618
High:653
Price:653
Change:19.00
Change %:3.00
Price:649
Change:15.00
Change %:2.37
Date : 2025-04-28 02:00:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:641
Low:617
High:647
Price:628
Change:1.00
Change %:0.16
Price:634
Change:5.00
Change %:0.80
Date : 2025-04-27 01:59:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:626
Low:626
High:648
Price:628
Change:17.00
Change %:2.64
Price:629
Change:16.00
Change %:2.48
Date : 2025-04-26 01:59:58
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:655
Low:618
High:655
Price:655
Change:19.00
Change %:2.99
Price:645
Change:9.00
Change %:1.42
Date : 2025-04-23 04:21:35
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:628
Low:609
High:645
Price:645
Change:18.00
Change %:2.87
Price:636
Change:9.00
Change %:1.44
Date : 2025-04-22 02:00:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:620
Low:619
High:638
Price:638
Change:3,230.00
Change %:83.51
Price:627
Change:3,241.00
Change %:83.79
Date : 2025-03-16 02:00:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,883
Low:3,815
High:3,969
Price:3,862
Change:52.00
Change %:1.33
Price:3,868
Change:46.00
Change %:1.18
Date : 2025-03-15 01:59:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,919
Low:3,826
High:3,979
Price:3,883
Change:19.00
Change %:0.49
Price:3,914
Change:50.00
Change %:1.29
Date : 2025-03-12 05:23:06
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,863
Low:3,863
High:3,910
Price:3,863
Change:119.00
Change %:2.99
Price:3,864
Change:118.00
Change %:2.96
Date : 2025-03-11 01:59:51
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:4,010
Low:3,958
High:4,050
Price:3,958
Change:122.00
Change %:2.99
Price:3,982
Change:98.00
Change %:2.40
Date : 2025-03-10 07:24:09
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:4,070
Low:4,012
High:4,093
Price:4,093
Change:119.00
Change %:2.99
Price:4,080
Change:106.00
Change %:2.67
Date : 2025-03-09 06:30:28
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,994
Low:3,903
High:4,069
Price:3,996
Change:27.00
Change %:0.67
Price:3,974
Change:49.00
Change %:1.22
Date : 2025-03-08 02:43:48
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:4,077
Low:3,911
High:4,077
Price:3,920
Change:39.00
Change %:0.99
Price:4,023
Change:64.00
Change %:1.62
Date : 2025-03-05 05:11:49
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,845
Low:3,807
High:3,991
Price:3,991
Change:116.00
Change %:2.99
Price:3,959
Change:84.00
Change %:2.17
Date : 2025-03-04 05:26:01
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,893
Low:3,775
High:3,893
Price:3,780
Change:0.00
Change %:0.00
Price:3,875
Change:95.00
Change %:2.51
Date : 2025-03-03 00:59:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,771
Low:3,771
High:3,849
Price:3,819
Change:68.00
Change %:1.75
Price:3,780
Change:107.00
Change %:2.75
Date : 2025-03-02 01:00:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,840
Low:3,798
High:3,893
Price:3,893
Change:113.00
Change %:2.99
Price:3,887
Change:107.00
Change %:2.83
Date : 2025-03-01 03:50:26
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:3,740
Low:3,702
High:3,791
Price:3,791
Change:110.00
Change %:2.99
Price:3,780
Change:99.00
Change %:2.69
Date : 2025-02-26 00:00:00
Number:12,722
Volume:1.166 billion
Value:4.292 Thousand billion
First:3,681
Low:3,670
High:3,681
Price:3,574
Change:0.00
Change %:0.00
Price:3,681
Change:107.00
Change %:2.99
Date : 2025-02-25 00:00:00
Number:1,240
Volume:76.422 Million
Value:273.131 billion
First:3,574
Low:3,574
High:3,574
Price:3,470
Change:0.00
Change %:0.00
Price:3,574
Change:104.00
Change %:3.00
Date : 2025-02-24 00:00:00
Number:813
Volume:26.065 Million
Value:91.15 billion
First:3,497
Low:3,497
High:3,497
Price:3,396
Change:0.00
Change %:0.00
Price:3,470
Change:74.00
Change %:2.18
Date : 2025-02-23 00:00:00
Number:952
Volume:38.772 Million
Value:131.67 billion
First:3,396
Low:3,396
High:3,396
Price:3,298
Change:0.00
Change %:0.00
Price:3,396
Change:98.00
Change %:2.97
Date : 2025-02-22 00:00:00
Number:11,918
Volume:585.618 Million
Value:1.931 Thousand billion
First:3,312
Low:3,266
High:3,370
Price:3,366
Change:0.00
Change %:0.00
Price:3,298
Change:68.00
Change %:2.02
Date : 2025-02-19 00:00:00
Number:8,353
Volume:325.402 Million
Value:1.095 Thousand billion
First:3,389
Low:3,309
High:3,420
Price:3,358
Change:0.00
Change %:0.00
Price:3,366
Change:8.00
Change %:0.24
Date : 2025-02-18 00:00:00
Number:6,098
Volume:203.437 Million
Value:683.155 billion
First:3,330
Low:3,310
High:3,409
Price:3,362
Change:0.00
Change %:0.00
Price:3,358
Change:4.00
Change %:0.12
Date : 2025-02-17 00:00:00
Number:10,069
Volume:577.443 Million
Value:1.941 Thousand billion
First:3,350
Low:3,270
High:3,376
Price:3,278
Change:0.00
Change %:0.00
Price:3,362
Change:84.00
Change %:2.56
Date : 2025-02-16 00:00:00
Number:10,194
Volume:658.909 Million
Value:2.16 Thousand billion
First:3,278
Low:3,276
High:3,340
Price:3,377
Change:0.00
Change %:0.00
Price:3,278
Change:99.00
Change %:2.93
Date : 2025-02-15 00:00:00
Number:4,071
Volume:439.918 Million
Value:1.486 Thousand billion
First:3,378
Low:3,377
High:3,378
Price:3,481
Change:0.00
Change %:0.00
Price:3,377
Change:104.00
Change %:2.99
Date : 2025-02-11 00:00:00
Number:17,639
Volume:977.945 Million
Value:3.404 Thousand billion
First:3,559
Low:3,410
High:3,620
Price:3,515
Change:0.00
Change %:0.00
Price:3,481
Change:34.00
Change %:0.97
Date : 2025-02-09 00:00:00
Number:12,170
Volume:781.894 Million
Value:2.749 Thousand billion
First:3,517
Low:3,486
High:3,517
Price:3,415
Change:0.00
Change %:0.00
Price:3,515
Change:100.00
Change %:2.93