Iran Khodro

IKCO | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 622 39.78
Close: 445 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:614
Low:612
High:624
Price:624
Change:179.00
Change %:40.23
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:600
Low:599
High:615
Price:609
Change:164.00
Change %:36.85
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:54
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:627
Low:603
High:638
Price:603
Change:158.00
Change %:35.51
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:609
Low:609
High:627
Price:627
Change:182.00
Change %:40.90
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-14 19:35:54
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:610
Low:600
High:618
Price:614
Change:169.00
Change %:37.98
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:610
Low:608
High:622
Price:611
Change:166.00
Change %:37.30
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:591
Low:587
High:605
Price:605
Change:160.00
Change %:35.96
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:580
Low:580
High:589
Price:589
Change:144.00
Change %:32.36
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:564
Low:561
High:579
Price:573
Change:128.00
Change %:28.76
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-07 15:14:40
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:579
Low:558
High:585
Price:558
Change:113.00
Change %:25.39
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-06 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:568
Low:563
High:577
Price:577
Change:132.00
Change %:29.66
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-03 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:567
Low:555
High:569
Price:561
Change:116.00
Change %:26.07
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-02 14:39:22
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:547
Low:543
High:563
Price:563
Change:118.00
Change %:26.52
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-01 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:546
Low:539
High:555
Price:541
Change:96.00
Change %:21.57
Price:445
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:531
Low:524
High:545
Price:542
Change:97.00
Change %:21.80
Price:445
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:541
Low:537
High:551
Price:537
Change:92.00
Change %:20.67
Price:445
Change:0.00
Change %:0.00
Date : 2025-11-26 15:50:54
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:564
Low:547
High:567
Price:550
Change:105.00
Change %:23.60
Price:445
Change:0.00
Change %:0.00
Date : 2025-11-25 15:27:55
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:558
Low:551
High:564
Price:564
Change:119.00
Change %:26.74
Price:445
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:535
Low:532
High:551
Price:551
Change:106.00
Change %:23.82
Price:445
Change:0.00
Change %:0.00
Date : 2025-11-22 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:536
Low:531
High:540
Price:532
Change:87.00
Change %:19.55
Price:445
Change:0.00
Change %:0.00
Date : 2025-11-19 15:31:40
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:535
Low:526
High:540
Price:536
Change:91.00
Change %:20.45
Price:445
Change:0.00
Change %:0.00
Date : 2025-11-18 14:54:07
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:536
Low:525
High:537
Price:527
Change:82.00
Change %:18.43
Price:445
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:542
Low:528
High:550
Price:529
Change:84.00
Change %:18.88
Price:445
Change:0.00
Change %:0.00
Date : 2025-11-16 15:22:06
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:530
Low:521
High:546
Price:541
Change:96.00
Change %:21.57
Price:445
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:541
Low:527
High:541
Price:529
Change:84.00
Change %:18.88
Price:445
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:527
Low:519
High:538
Price:526
Change:81.00
Change %:18.20
Price:445
Change:0.00
Change %:0.00
Date : 2025-11-11 16:59:50
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:515
Low:515
High:534
Price:522
Change:77.00
Change %:17.30
Price:445
Change:0.00
Change %:0.00
Date : 2025-11-10 11:30:37
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:526
Low:526
High:533
Price:526
Change:81.00
Change %:18.20
Price:445
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:33
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:545
Low:542
High:546
Price:542
Change:97.00
Change %:21.80
Price:445
Change:0.00
Change %:0.00
Date : 2025-11-08 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:570
Low:543
High:574
Price:547
Change:102.00
Change %:22.92
Price:445
Change:0.00
Change %:0.00