Iran Khodro

IKCO | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited

Last: 2,960 2.21
Close: 2,920 0.83

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 01:00:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,864
Low:2,839
High:2,982
Price:2,960
Change:64.00
Change %:2.21
Price:2,920
Change:24.00
Change %:0.83
Date : 2024-11-19 01:00:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,905
Low:2,833
High:2,992
Price:2,839
Change:120.00
Change %:4.41
Price:2,896
Change:177.00
Change %:6.51
Date : 2024-11-17 00:59:47
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,720
Low:2,687
High:2,720
Price:2,720
Change:107.00
Change %:4.10
Price:2,719
Change:106.00
Change %:4.06
Date : 2024-11-16 02:29:52
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,641
Low:2,641
High:2,641
Price:2,641
Change:395.00
Change %:17.59
Price:2,613
Change:367.00
Change %:16.34
Date : 2024-11-05 10:25:08
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,246
Low:2,234
High:2,247
Price:2,247
Change:88.00
Change %:4.08
Price:2,246
Change:87.00
Change %:4.03
Date : 2024-10-21 11:33:54
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,153
Low:2,153
High:2,185
Price:2,168
Change:51.00
Change %:2.30
Price:2,159
Change:60.00
Change %:2.70
Date : 2024-10-20 12:29:43
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,185
Low:2,185
High:2,185
Price:2,185
Change:67.00
Change %:2.98
Price:2,219
Change:33.00
Change %:1.47
Date : 2024-10-19 12:28:52
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,249
Low:2,249
High:2,288
Price:2,249
Change:69.00
Change %:2.98
Price:2,252
Change:66.00
Change %:2.85
Date : 2024-10-16 12:29:58
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,308
Low:2,308
High:2,377
Price:2,308
Change:71.00
Change %:2.98
Price:2,318
Change:61.00
Change %:2.56
Date : 2024-10-15 12:29:38
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,367
Low:2,367
High:2,367
Price:2,367
Change:73.00
Change %:2.99
Price:2,379
Change:61.00
Change %:2.50
Date : 2024-10-14 12:27:23
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,475
Low:2,432
High:2,500
Price:2,432
Change:75.00
Change %:2.99
Price:2,440
Change:67.00
Change %:2.67
Date : 2024-10-13 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,553
Low:2,475
High:2,570
Price:2,486
Change:61.00
Change %:2.40
Price:2,507
Change:40.00
Change %:1.57
Date : 2024-10-12 12:29:55
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,521
Low:2,502
High:2,582
Price:2,552
Change:26.00
Change %:1.03
Price:2,547
Change:21.00
Change %:0.83
Date : 2024-10-09 12:29:54
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,525
Low:2,525
High:2,550
Price:2,527
Change:23.00
Change %:0.90
Price:2,526
Change:24.00
Change %:0.94
Date : 2024-10-08 14:42:50
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,549
Low:2,549
High:2,570
Price:2,549
Change:25.00
Change %:0.97
Price:2,550
Change:24.00
Change %:0.93
Date : 2024-10-07 12:29:52
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,555
Low:2,555
High:2,555
Price:2,555
Change:0.00
Change %:0.00
Price:2,574
Change:19.00
Change %:0.74
Date : 2024-10-06 12:20:51
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,555
Low:2,555
High:2,555
Price:2,555
Change:53.00
Change %:2.03
Price:2,555
Change:53.00
Change %:2.03
Date : 2024-09-29 10:06:15
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,606
Low:2,606
High:2,612
Price:2,606
Change:26.00
Change %:0.99
Price:2,608
Change:24.00
Change %:0.91
Date : 2024-09-28 12:29:04
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,607
Low:2,607
High:2,607
Price:2,607
Change:26.00
Change %:0.99
Price:2,632
Change:1.00
Change %:0.04
Date : 2024-09-25 12:29:56
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,672
Low:2,601
High:2,678
Price:2,614
Change:58.00
Change %:2.17
Price:2,633
Change:39.00
Change %:1.46
Date : 2024-09-24 12:29:57
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,625
Low:2,620
High:2,688
Price:2,653
Change:43.00
Change %:1.65
Price:2,672
Change:62.00
Change %:2.38
Date : 2024-09-23 12:29:55
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,550
Low:2,521
High:2,625
Price:2,625
Change:76.00
Change %:2.98
Price:2,610
Change:61.00
Change %:2.39
Date : 2024-09-22 12:29:57
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,530
Low:2,520
High:2,587
Price:2,530
Change:52.00
Change %:2.01
Price:2,549
Change:33.00
Change %:1.28
Date : 2024-09-18 12:29:58
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,561
Low:2,530
High:2,628
Price:2,560
Change:8.00
Change %:0.31
Price:2,582
Change:30.00
Change %:1.18
Date : 2024-09-17 12:29:17
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,489
Low:2,483
High:2,557
Price:2,557
Change:74.00
Change %:2.98
Price:2,552
Change:69.00
Change %:2.78
Date : 2024-09-16 12:29:55
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,436
Low:2,421
High:2,530
Price:2,474
Change:6.00
Change %:0.24
Price:2,483
Change:15.00
Change %:0.61
Date : 2024-09-15 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,503
Low:2,452
High:2,503
Price:2,453
Change:74.00
Change %:2.93
Price:2,468
Change:59.00
Change %:2.34
Date : 2024-09-14 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,570
Low:2,496
High:2,584
Price:2,503
Change:58.00
Change %:2.27
Price:2,527
Change:34.00
Change %:1.33
Date : 2024-09-11 12:29:54
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,535
Low:2,530
High:2,586
Price:2,557
Change:22.00
Change %:0.87
Price:2,561
Change:26.00
Change %:1.03
Date : 2024-09-10 12:29:58
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:2,540
Low:2,500
High:2,565
Price:2,534
Change:16.00
Change %:0.64
Price:2,535
Change:17.00
Change %:0.68