Iran Khodro

IKCO | Stocks - Exchange

خودرو و قطعات ( تولید وسایل نقلیه موتوری )

Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 581 2.83

Close: 573 1.42

Date	Transactions	Prices	Last	Close
Date : 2025-06-10 01:59:58	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:569 Low:558 High:581	Price:581 Change:16.00 Change %:2.83	Price:573 Change:8.00 Change %:1.42
Date : 2025-06-09 05:09:26	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:579 Low:559 High:585	Price:559 Change:17.00 Change %:2.95	Price:565 Change:11.00 Change %:1.91
Date : 2025-06-08 01:59:58	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:566 Low:566 High:578	Price:578 Change:16.00 Change %:2.85	Price:576 Change:14.00 Change %:2.49
Date : 2025-06-07 01:59:56	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:561 Low:561 High:575	Price:561 Change:17.00 Change %:2.94	Price:562 Change:16.00 Change %:2.77
Date : 2025-06-03 02:00:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:585 Low:569 High:585	Price:575 Change:3.00 Change %:0.52	Price:578 Change:6.00 Change %:1.05
Date : 2025-06-02 01:59:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:569 Low:568 High:572	Price:572 Change:16.00 Change %:2.88	Price:572 Change:16.00 Change %:2.88
Date : 2025-06-01 02:00:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:562 Low:548 High:567	Price:565 Change:1.00 Change %:0.18	Price:556 Change:8.00 Change %:1.42
Date : 2025-05-31 01:59:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:577 Low:556 High:577	Price:563 Change:10.00 Change %:1.75	Price:564 Change:9.00 Change %:1.57
Date : 2025-05-28 01:59:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:565 Low:563 High:585	Price:578 Change:2.00 Change %:0.35	Price:573 Change:3.00 Change %:0.52
Date : 2025-05-27 01:59:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:588 Low:567 High:589	Price:568 Change:11.00 Change %:1.90	Price:576 Change:3.00 Change %:0.52
Date : 2025-05-26 04:33:53	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:582 Low:578 High:590	Price:583 Change:27.00 Change %:4.43	Price:579 Change:31.00 Change %:5.08
Date : 2025-05-25 01:59:44	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:592 Low:592 High:592	Price:592 Change:18.00 Change %:2.95	Price:610 Change:0.00 Change %:0.00
Date : 2025-05-24 01:59:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:613 Low:596 High:620	Price:612 Change:10.00 Change %:1.66	Price:610 Change:8.00 Change %:1.33
Date : 2025-05-21 01:59:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:601 Low:601 High:616	Price:611 Change:8.00 Change %:1.29	Price:602 Change:17.00 Change %:2.75
Date : 2025-05-20 01:59:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:630 Low:614 High:635	Price:614 Change:18.00 Change %:2.85	Price:619 Change:13.00 Change %:2.06
Date : 2025-05-19 02:00:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:645 Low:629 High:657	Price:629 Change:19.00 Change %:2.93	Price:632 Change:16.00 Change %:2.47
Date : 2025-05-18 02:00:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:645 Low:633 High:660	Price:651 Change:8.00 Change %:1.24	Price:648 Change:5.00 Change %:0.78
Date : 2025-05-17 01:59:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:661 Low:639 High:670	Price:639 Change:19.00 Change %:2.89	Price:643 Change:15.00 Change %:2.28
Date : 2025-05-14 04:18:38	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:661 Low:652 High:674	Price:654 Change:18.00 Change %:2.68	Price:658 Change:14.00 Change %:2.08
Date : 2025-05-13 01:59:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:688 Low:660 High:688	Price:667 Change:13.00 Change %:1.91	Price:672 Change:8.00 Change %:1.18
Date : 2025-05-12 02:00:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:680 Low:679 High:680	Price:680 Change:19.00 Change %:2.87	Price:680 Change:19.00 Change %:2.87
Date : 2025-05-11 01:59:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:666 Low:660 High:680	Price:660 Change:20.00 Change %:2.94	Price:661 Change:19.00 Change %:2.79
Date : 2025-05-10 01:59:58	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:680 Low:680 High:690	Price:680 Change:21.00 Change %:3.00	Price:680 Change:21.00 Change %:3.00
Date : 2025-05-07 02:00:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:719 Low:682 High:723	Price:691 Change:11.00 Change %:1.57	Price:701 Change:1.00 Change %:0.14
Date : 2025-05-06 01:59:58	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:704 Low:688 High:704	Price:704 Change:20.00 Change %:2.92	Price:702 Change:18.00 Change %:2.63
Date : 2025-05-05 01:59:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:685 Low:671 High:685	Price:685 Change:19.00 Change %:2.85	Price:684 Change:18.00 Change %:2.70
Date : 2025-05-04 04:16:26	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:650 Low:647 High:668	Price:668 Change:19.00 Change %:2.93	Price:666 Change:17.00 Change %:2.62
Date : 2025-05-03 02:00:00	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:648 Low:648 High:659	Price:648 Change:20.00 Change %:2.99	Price:649 Change:19.00 Change %:2.84
Date : 2025-04-30 01:59:58	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:665 Low:660 High:668	Price:668 Change:19.00 Change %:2.93	Price:668 Change:19.00 Change %:2.93
Date : 2025-04-29 01:59:59	Number:2,422 Volume:117.746 Million Value:308.42 billion	First:630 Low:618 High:653	Price:653 Change:19.00 Change %:3.00	Price:649 Change:15.00 Change %:2.37

Iran Khodro

خودرو و قطعات

تولید وسایل نقلیه موتوری

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close