S*Bahman Dizel Co
DZLZ |
Stocks
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1,632
2.97
Close:
1,585
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:59:42 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,632
Low:1,632
High:1,632
|
Price:1,632
Change:47.00
Change %:2.97
|
Price:1,585
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:57:06 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,597
Low:1,512
High:1,597
|
Price:1,597
Change:46.00
Change %:2.97
|
Price:1,585
Change:34.00
Change %:2.19
|
| Date : 2025-06-09 01:59:16 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,540
Low:1,523
High:1,552
|
Price:1,552
Change:45.00
Change %:2.99
|
Price:1,551
Change:44.00
Change %:2.92
|
| Date : 2025-06-08 01:59:59 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,487
Low:1,444
High:1,531
|
Price:1,531
Change:44.00
Change %:2.96
|
Price:1,507
Change:20.00
Change %:1.35
|
| Date : 2025-06-07 01:59:19 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,507
Low:1,482
High:1,546
|
Price:1,482
Change:45.00
Change %:2.95
|
Price:1,487
Change:40.00
Change %:2.62
|
| Date : 2025-06-03 01:59:58 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,500
Low:1,500
High:1,561
|
Price:1,516
Change:23.00
Change %:1.49
|
Price:1,527
Change:12.00
Change %:0.78
|
| Date : 2025-06-02 01:59:44 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,530
Low:1,498
High:1,549
|
Price:1,549
Change:45.00
Change %:2.99
|
Price:1,539
Change:35.00
Change %:2.33
|
| Date : 2025-06-01 01:59:55 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,503
Low:1,490
High:1,556
|
Price:1,525
Change:2.00
Change %:0.13
|
Price:1,504
Change:23.00
Change %:1.51
|
| Date : 2025-05-31 02:00:00 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,560
Low:1,499
High:1,560
|
Price:1,534
Change:1.00
Change %:0.07
|
Price:1,527
Change:6.00
Change %:0.39
|
| Date : 2025-05-28 01:59:51 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,550
Low:1,524
High:1,588
|
Price:1,524
Change:47.00
Change %:2.99
|
Price:1,533
Change:38.00
Change %:2.42
|
| Date : 2025-05-27 01:59:53 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,589
Low:1,552
High:1,610
|
Price:1,587
Change:21.00
Change %:1.34
|
Price:1,571
Change:5.00
Change %:0.32
|
| Date : 2025-05-26 01:59:59 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,521
Low:1,521
High:1,590
|
Price:1,589
Change:21.00
Change %:1.34
|
Price:1,566
Change:2.00
Change %:0.13
|
| Date : 2025-05-25 01:59:58 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,521
Low:1,521
High:1,521
|
Price:1,521
Change:47.00
Change %:3.00
|
Price:1,568
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:59:32 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,638
Low:1,544
High:1,638
|
Price:1,553
Change:38.00
Change %:2.39
|
Price:1,568
Change:23.00
Change %:1.45
|
| Date : 2025-05-21 01:59:57 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,588
Low:1,588
High:1,629
|
Price:1,628
Change:9.00
Change %:0.55
|
Price:1,591
Change:46.00
Change %:2.81
|
| Date : 2025-05-20 01:58:32 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,670
Low:1,632
High:1,680
|
Price:1,632
Change:50.00
Change %:2.97
|
Price:1,637
Change:45.00
Change %:2.68
|
| Date : 2025-05-19 01:59:59 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,683
Low:1,655
High:1,683
|
Price:1,675
Change:41.00
Change %:2.51
|
Price:1,682
Change:48.00
Change %:2.94
|
| Date : 2025-05-18 01:52:45 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,630
Low:1,605
High:1,641
|
Price:1,641
Change:47.00
Change %:2.95
|
Price:1,634
Change:40.00
Change %:2.51
|
| Date : 2025-05-17 01:59:52 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,634
Low:1,560
High:1,652
|
Price:1,620
Change:16.00
Change %:1.00
|
Price:1,594
Change:10.00
Change %:0.62
|
| Date : 2025-05-14 01:59:52 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,639
Low:1,593
High:1,656
|
Price:1,600
Change:42.00
Change %:2.56
|
Price:1,604
Change:38.00
Change %:2.31
|
| Date : 2025-05-13 01:59:53 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,690
Low:1,623
High:1,690
|
Price:1,645
Change:28.00
Change %:1.67
|
Price:1,642
Change:31.00
Change %:1.85
|
| Date : 2025-05-12 01:58:47 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,673
Low:1,670
High:1,673
|
Price:1,673
Change:48.00
Change %:2.95
|
Price:1,673
Change:48.00
Change %:2.95
|
| Date : 2025-05-11 01:59:15 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,629
Low:1,623
High:1,650
|
Price:1,623
Change:50.00
Change %:2.99
|
Price:1,625
Change:48.00
Change %:2.87
|
| Date : 2025-05-10 01:59:56 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,701
Low:1,668
High:1,719
|
Price:1,668
Change:51.00
Change %:2.97
|
Price:1,673
Change:46.00
Change %:2.68
|
| Date : 2025-05-07 01:59:55 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,742
Low:1,680
High:1,743
|
Price:1,685
Change:8.00
Change %:0.47
|
Price:1,719
Change:26.00
Change %:1.54
|
| Date : 2025-05-06 01:58:41 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,693
Low:1,672
High:1,693
|
Price:1,693
Change:49.00
Change %:2.98
|
Price:1,693
Change:49.00
Change %:2.98
|
| Date : 2025-05-05 01:57:41 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,645
Low:1,620
High:1,645
|
Price:1,645
Change:47.00
Change %:2.94
|
Price:1,644
Change:46.00
Change %:2.88
|
| Date : 2025-05-04 01:59:57 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,539
Low:1,539
High:1,604
|
Price:1,604
Change:46.00
Change %:2.95
|
Price:1,598
Change:40.00
Change %:2.57
|
| Date : 2025-05-03 01:59:57 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,620
Low:1,528
High:1,620
|
Price:1,528
Change:9.00
Change %:0.59
|
Price:1,558
Change:39.00
Change %:2.57
|
| Date : 2025-04-30 01:56:24 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,593
Low:1,593
High:1,593
|
Price:1,593
Change:74.00
Change %:4.87
|
Price:1,519
Change:0.00
Change %:0.00
|