S*Bahman Dizel Co
DZLZ |
Stocks
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1,601
14.19
Close:
1,402
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:28:17 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,601
Low:1,601
High:1,601
|
Price:1,601
Change:199.00
Change %:14.19
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:19:35 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,555
Low:1,555
High:1,555
|
Price:1,555
Change:153.00
Change %:10.91
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:26:10 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,479
Low:1,472
High:1,516
|
Price:1,516
Change:114.00
Change %:8.13
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:59 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,480
Low:1,450
High:1,505
|
Price:1,496
Change:94.00
Change %:6.71
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:42 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,470
Low:1,412
High:1,470
|
Price:1,470
Change:68.00
Change %:4.85
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:56 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,418
Low:1,403
High:1,428
|
Price:1,428
Change:26.00
Change %:1.85
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:28:36 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,370
Low:1,351
High:1,396
|
Price:1,396
Change:6.00
Change %:0.43
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:18 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,353
Low:1,336
High:1,375
|
Price:1,349
Change:53.00
Change %:3.78
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:47 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,388
Low:1,340
High:1,390
|
Price:1,341
Change:61.00
Change %:4.35
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:30:00 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,378
Low:1,341
High:1,389
|
Price:1,376
Change:26.00
Change %:1.85
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:59 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,340
Low:1,340
High:1,380
|
Price:1,361
Change:41.00
Change %:2.92
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:36 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,394
Low:1,336
High:1,394
|
Price:1,357
Change:45.00
Change %:3.21
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:56 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,351
Low:1,351
High:1,395
|
Price:1,373
Change:29.00
Change %:2.07
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:58 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,360
Low:1,343
High:1,373
|
Price:1,363
Change:39.00
Change %:2.78
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:38 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,385
Low:1,343
High:1,410
|
Price:1,343
Change:59.00
Change %:4.21
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:58 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,376
Low:1,360
High:1,417
|
Price:1,384
Change:18.00
Change %:1.28
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:30 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,433
Low:1,380
High:1,433
|
Price:1,403
Change:1.00
Change %:0.07
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:52 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,447
Low:1,400
High:1,456
|
Price:1,404
Change:2.00
Change %:0.14
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:51 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,420
Low:1,409
High:1,440
|
Price:1,440
Change:38.00
Change %:2.71
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:47 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,429
Low:1,392
High:1,443
|
Price:1,422
Change:20.00
Change %:1.43
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:24 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,401
Low:1,396
High:1,421
|
Price:1,396
Change:6.00
Change %:0.43
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:58 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,424
Low:1,378
High:1,427
|
Price:1,399
Change:3.00
Change %:0.21
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:26 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,434
Low:1,401
High:1,448
|
Price:1,411
Change:9.00
Change %:0.64
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:45 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,479
Low:1,423
High:1,479
|
Price:1,430
Change:28.00
Change %:2.00
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:45 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,497
Low:1,457
High:1,497
|
Price:1,464
Change:62.00
Change %:4.42
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:24:52 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,470
Low:1,457
High:1,498
|
Price:1,481
Change:79.00
Change %:5.64
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:26:49 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,566
Low:1,499
High:1,566
|
Price:1,499
Change:97.00
Change %:6.92
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:55 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,558
Low:1,526
High:1,564
|
Price:1,528
Change:126.00
Change %:8.99
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:28:58 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,540
Low:1,516
High:1,568
|
Price:1,535
Change:133.00
Change %:9.49
|
Price:1,402
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:37 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:1,540
Low:1,500
High:1,568
|
Price:1,543
Change:141.00
Change %:10.06
|
Price:1,402
Change:0.00
Change %:0.00
|