S*Bahman Dizel Co

DZLZ | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1,681 19.90
Close: 1,402 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:27:18
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,681
Low:1,681
High:1,752
Price:1,681
Change:279.00
Change %:19.90
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:52
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,728
Low:1,710
High:1,732
Price:1,732
Change:330.00
Change %:23.54
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-07-01 12:25:46
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,680
Low:1,622
High:1,695
Price:1,669
Change:267.00
Change %:19.04
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:57
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,659
Low:1,587
High:1,680
Price:1,678
Change:276.00
Change %:19.69
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:32
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,637
Low:1,553
High:1,637
Price:1,637
Change:235.00
Change %:16.76
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-22 12:30:00
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,861
Low:1,837
High:1,930
Price:1,894
Change:492.00
Change %:35.09
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:57
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,899
Low:1,870
High:1,982
Price:1,871
Change:469.00
Change %:33.45
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,970
Low:1,880
High:1,974
Price:1,917
Change:515.00
Change %:36.73
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-17 12:30:00
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,940
Low:1,863
High:1,969
Price:1,959
Change:557.00
Change %:39.73
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-16 12:30:00
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,940
Low:1,830
High:1,940
Price:1,916
Change:514.00
Change %:36.66
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:25
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,884
Low:1,884
High:1,884
Price:1,884
Change:482.00
Change %:34.38
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:27
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,829
Low:1,826
High:1,830
Price:1,830
Change:428.00
Change %:30.53
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:31
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,777
Low:1,777
High:1,777
Price:1,777
Change:375.00
Change %:26.75
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,720
Low:1,708
High:1,812
Price:1,800
Change:398.00
Change %:28.39
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,700
Low:1,700
High:1,764
Price:1,746
Change:344.00
Change %:24.54
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-07 16:55:06
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,680
Low:1,680
High:1,773
Price:1,773
Change:371.00
Change %:26.46
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-06 12:30:00
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,710
Low:1,710
High:1,778
Price:1,748
Change:346.00
Change %:24.68
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-03 16:45:52
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,819
Low:1,745
High:1,829
Price:1,745
Change:343.00
Change %:24.47
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-02 17:22:26
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,750
Low:1,720
High:1,825
Price:1,722
Change:320.00
Change %:22.83
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:56
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,799
Low:1,724
High:1,808
Price:1,750
Change:348.00
Change %:24.82
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:48
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,777
Low:1,767
High:1,777
Price:1,777
Change:375.00
Change %:26.75
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:08
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,726
Low:1,726
High:1,726
Price:1,726
Change:324.00
Change %:23.11
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,669
Low:1,587
High:1,678
Price:1,678
Change:276.00
Change %:19.69
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,630
Low:1,610
High:1,630
Price:1,630
Change:228.00
Change %:16.26
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:22
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,583
Low:1,583
High:1,583
Price:1,583
Change:181.00
Change %:12.91
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:25
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,537
Low:1,537
High:1,537
Price:1,537
Change:135.00
Change %:9.63
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:57
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,469
Low:1,469
High:1,523
Price:1,519
Change:117.00
Change %:8.35
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-05-19 15:39:13
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,514
Low:1,514
High:1,514
Price:1,514
Change:112.00
Change %:7.99
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-02-28 09:44:26
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,523
Low:1,514
High:1,545
Price:1,514
Change:112.00
Change %:7.99
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,569
Low:1,529
High:1,571
Price:1,530
Change:128.00
Change %:9.13
Price:1,402
Change:0.00
Change %:0.00