S*Bahman Dizel Co

DZLZ | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1,902 35.66
Close: 1,402 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:30:00
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,834
Low:1,834
High:1,920
Price:1,902
Change:500.00
Change %:35.66
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,918
Low:1,833
High:1,918
Price:1,885
Change:483.00
Change %:34.45
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,881
Low:1,840
High:1,920
Price:1,877
Change:475.00
Change %:33.88
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,850
Low:1,850
High:1,869
Price:1,869
Change:467.00
Change %:33.31
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:50
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,860
Low:1,779
High:1,868
Price:1,836
Change:434.00
Change %:30.96
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:56
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,800
Low:1,800
High:1,835
Price:1,835
Change:433.00
Change %:30.88
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,784
Low:1,740
High:1,793
Price:1,793
Change:391.00
Change %:27.89
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:55
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,727
Low:1,726
High:1,800
Price:1,751
Change:349.00
Change %:24.89
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-01-26 12:29:25
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,773
Low:1,773
High:1,831
Price:1,773
Change:371.00
Change %:26.46
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,979
Low:1,872
High:1,979
Price:1,900
Change:498.00
Change %:35.52
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:37
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,913
Low:1,890
High:1,930
Price:1,930
Change:528.00
Change %:37.66
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:31
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,882
Low:1,830
High:1,883
Price:1,883
Change:481.00
Change %:34.31
Price:1,402
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,900
Low:1,821
High:1,929
Price:1,870
Change:468.00
Change %:33.38
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,793
Low:1,793
High:1,903
Price:1,903
Change:501.00
Change %:35.74
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:47
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,848
Low:1,848
High:1,850
Price:1,848
Change:446.00
Change %:31.81
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,996
Low:1,885
High:1,996
Price:1,930
Change:528.00
Change %:37.66
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,929
Low:1,893
High:1,957
Price:1,943
Change:541.00
Change %:38.59
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,920
Low:1,878
High:1,927
Price:1,892
Change:490.00
Change %:34.95
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:53
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,881
Low:1,850
High:1,882
Price:1,870
Change:468.00
Change %:33.38
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,763
Low:1,763
High:1,835
Price:1,835
Change:433.00
Change %:30.88
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,844
Low:1,759
High:1,844
Price:1,801
Change:399.00
Change %:28.46
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,862
Low:1,754
High:1,862
Price:1,782
Change:380.00
Change %:27.10
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:53
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,808
Low:1,808
High:1,808
Price:1,808
Change:406.00
Change %:28.96
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:48
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,708
Low:1,708
High:1,759
Price:1,759
Change:357.00
Change %:25.46
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,695
Low:1,650
High:1,727
Price:1,689
Change:287.00
Change %:20.47
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,689
Low:1,650
High:1,693
Price:1,689
Change:287.00
Change %:20.47
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:56
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,649
Low:1,617
High:1,649
Price:1,649
Change:247.00
Change %:17.62
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:17
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,601
Low:1,601
High:1,601
Price:1,601
Change:199.00
Change %:14.19
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-10 12:19:35
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,555
Low:1,555
High:1,555
Price:1,555
Change:153.00
Change %:10.91
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-12-09 12:26:10
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,479
Low:1,472
High:1,516
Price:1,516
Change:114.00
Change %:8.13
Price:1,402
Change:0.00
Change %:0.00