S*Bahman Dizel Co
DZLZ |
Stocks
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
3,796
7.93
Close:
3,757
6.82
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:55 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,850
Low:3,709
High:3,860
|
Price:3,796
Change:279.00
Change %:7.93
|
Price:3,757
Change:240.00
Change %:6.82
|
| Date : 2024-04-16 11:48:56 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,580
Low:3,515
High:3,580
|
Price:3,516
Change:1.00
Change %:0.03
|
Price:3,517
Change:2.00
Change %:0.06
|
| Date : 2024-04-15 12:29:22 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,550
Low:3,550
High:3,550
|
Price:3,550
Change:35.00
Change %:1.00
|
Price:3,515
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:28:48 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,515
Low:3,515
High:3,515
|
Price:3,515
Change:38.00
Change %:1.07
|
Price:3,515
Change:38.00
Change %:1.07
|
| Date : 2024-04-13 12:27:48 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,600
Low:3,548
High:3,631
|
Price:3,548
Change:186.00
Change %:4.98
|
Price:3,553
Change:181.00
Change %:4.85
|
| Date : 2024-04-09 12:29:58 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,799
Low:3,654
High:3,809
|
Price:3,739
Change:4.00
Change %:0.11
|
Price:3,734
Change:1.00
Change %:0.03
|
| Date : 2024-04-08 12:29:31 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,650
Low:3,650
High:3,799
|
Price:3,720
Change:92.00
Change %:2.54
|
Price:3,735
Change:107.00
Change %:2.95
|
| Date : 2024-04-07 12:29:49 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,611
Low:3,531
High:3,797
|
Price:3,642
Change:52.00
Change %:1.41
|
Price:3,628
Change:66.00
Change %:1.79
|
| Date : 2024-04-06 12:29:48 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,787
Low:3,672
High:3,870
|
Price:3,672
Change:193.00
Change %:4.99
|
Price:3,694
Change:171.00
Change %:4.42
|
| Date : 2024-04-03 12:29:58 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,860
Low:3,781
High:3,999
|
Price:3,828
Change:47.00
Change %:1.21
|
Price:3,865
Change:10.00
Change %:0.26
|
| Date : 2024-04-02 12:29:56 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,825
Low:3,825
High:3,959
|
Price:3,860
Change:166.00
Change %:4.12
|
Price:3,875
Change:151.00
Change %:3.75
|
| Date : 2024-03-30 12:29:49 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:4,103
Low:3,992
High:4,103
|
Price:4,048
Change:53.00
Change %:1.33
|
Price:4,026
Change:31.00
Change %:0.78
|
| Date : 2024-03-27 12:28:51 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,941
Low:3,941
High:4,052
|
Price:4,000
Change:6.00
Change %:0.15
|
Price:3,995
Change:11.00
Change %:0.28
|
| Date : 2024-03-26 12:29:51 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:4,040
Low:3,969
High:4,070
|
Price:4,000
Change:61.00
Change %:1.50
|
Price:4,006
Change:55.00
Change %:1.35
|
| Date : 2024-03-25 16:25:22 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:4,080
Low:3,920
High:4,244
|
Price:3,920
Change:58.00
Change %:1.50
|
Price:4,061
Change:199.00
Change %:5.15
|
| Date : 2024-03-18 12:29:58 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,730
Low:3,730
High:3,940
|
Price:3,871
Change:95.00
Change %:2.52
|
Price:3,862
Change:86.00
Change %:2.28
|
| Date : 2024-03-17 12:29:55 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,744
Low:3,744
High:3,850
|
Price:3,770
Change:25.00
Change %:0.67
|
Price:3,776
Change:31.00
Change %:0.83
|
| Date : 2024-03-16 12:29:54 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,946
Low:3,688
High:3,946
|
Price:3,700
Change:125.00
Change %:3.27
|
Price:3,745
Change:80.00
Change %:2.09
|
| Date : 2024-03-13 12:29:56 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,909
Low:3,799
High:3,909
|
Price:3,813
Change:96.00
Change %:2.46
|
Price:3,825
Change:84.00
Change %:2.15
|
| Date : 2024-03-12 12:29:57 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,961
Low:3,849
High:3,980
|
Price:3,900
Change:22.00
Change %:0.57
|
Price:3,909
Change:31.00
Change %:0.80
|
| Date : 2024-03-11 12:29:50 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,770
Low:3,770
High:3,939
|
Price:3,905
Change:106.00
Change %:2.79
|
Price:3,878
Change:79.00
Change %:2.08
|
| Date : 2024-03-10 17:28:01 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,933
Low:3,767
High:3,935
|
Price:3,798
Change:114.00
Change %:2.91
|
Price:3,799
Change:113.00
Change %:2.89
|
| Date : 2024-03-06 12:29:49 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,970
Low:3,863
High:3,970
|
Price:3,920
Change:28.00
Change %:0.72
|
Price:3,912
Change:20.00
Change %:0.51
|
| Date : 2024-03-05 12:29:58 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,900
Low:3,831
High:3,998
|
Price:3,889
Change:48.00
Change %:1.25
|
Price:3,892
Change:51.00
Change %:1.33
|
| Date : 2024-03-04 12:29:45 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,870
Low:3,760
High:3,970
|
Price:3,811
Change:46.00
Change %:1.19
|
Price:3,841
Change:16.00
Change %:0.42
|
| Date : 2024-03-03 12:29:53 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,828
Low:3,810
High:3,871
|
Price:3,830
Change:318.00
Change %:9.06
|
Price:3,857
Change:345.00
Change %:9.82
|
| Date : 2024-03-02 12:25:45 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,687
Low:3,675
High:3,687
|
Price:3,687
Change:175.00
Change %:4.98
|
Price:3,512
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:58 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,502
Low:3,456
High:3,549
|
Price:3,510
Change:118.00
Change %:3.48
|
Price:3,512
Change:120.00
Change %:3.54
|
| Date : 2024-02-27 12:29:57 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,449
Low:3,335
High:3,450
|
Price:3,430
Change:117.00
Change %:3.30
|
Price:3,392
Change:155.00
Change %:4.37
|
| Date : 2024-02-26 12:29:59 |
Number:282
Volume:5.68 Million
Value:20.22 billion
|
First:3,540
Low:3,355
High:3,610
|
Price:3,390
Change:164.00
Change %:4.62
|
Price:3,547
Change:7.00
Change %:0.20
|