S*Bahman Dizel Co

DZLZ | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 2,729 0.51
Close: 2,707 1.31

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:53
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,733
Low:2,733
High:2,805
Price:2,740
Change:77.00
Change %:2.73
Price:2,743
Change:74.00
Change %:2.63
Date : 2024-11-19 00:59:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,853
Low:2,700
High:2,853
Price:2,758
Change:12.00
Change %:0.43
Price:2,817
Change:47.00
Change %:1.70
Date : 2024-11-18 00:57:33
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,744
Low:2,720
High:2,771
Price:2,771
Change:80.00
Change %:2.97
Price:2,770
Change:79.00
Change %:2.94
Date : 2024-11-17 00:59:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,768
Low:2,634
High:2,768
Price:2,671
Change:18.00
Change %:0.67
Price:2,691
Change:2.00
Change %:0.07
Date : 2024-11-16 00:58:30
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,690
Low:2,650
High:2,691
Price:2,691
Change:249.00
Change %:10.20
Price:2,689
Change:247.00
Change %:10.12
Date : 2024-11-05 10:19:50
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,469
Low:2,430
High:2,498
Price:2,432
Change:155.00
Change %:5.99
Price:2,442
Change:145.00
Change %:5.61
Date : 2024-10-21 12:28:35
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,587
Low:2,587
High:2,601
Price:2,587
Change:79.00
Change %:2.96
Price:2,587
Change:79.00
Change %:2.96
Date : 2024-10-20 12:27:03
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,601
Low:2,601
High:2,654
Price:2,601
Change:80.00
Change %:2.98
Price:2,666
Change:15.00
Change %:0.56
Date : 2024-10-19 12:29:58
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,808
Low:2,650
High:2,808
Price:2,670
Change:61.00
Change %:2.23
Price:2,681
Change:50.00
Change %:1.83
Date : 2024-10-16 12:28:55
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,764
Low:2,690
High:2,804
Price:2,740
Change:33.00
Change %:1.19
Price:2,731
Change:42.00
Change %:1.52
Date : 2024-10-15 12:29:55
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,760
Low:2,760
High:2,840
Price:2,818
Change:27.00
Change %:0.95
Price:2,773
Change:72.00
Change %:2.53
Date : 2024-10-14 12:29:33
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,925
Low:2,843
High:2,925
Price:2,843
Change:87.00
Change %:2.97
Price:2,845
Change:85.00
Change %:2.90
Date : 2024-10-13 12:29:58
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,946
Low:2,870
High:2,946
Price:2,930
Change:69.00
Change %:2.41
Price:2,930
Change:69.00
Change %:2.41
Date : 2024-10-12 12:28:57
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,862
Low:2,838
High:2,862
Price:2,862
Change:83.00
Change %:2.99
Price:2,861
Change:82.00
Change %:2.95
Date : 2024-10-09 12:29:45
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,814
Low:2,761
High:2,815
Price:2,761
Change:27.00
Change %:0.97
Price:2,779
Change:9.00
Change %:0.32
Date : 2024-10-08 12:29:30
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,784
Low:2,784
High:2,820
Price:2,786
Change:40.00
Change %:1.42
Price:2,788
Change:38.00
Change %:1.35
Date : 2024-10-07 12:29:58
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,812
Low:2,812
High:2,812
Price:2,812
Change:28.00
Change %:0.99
Price:2,826
Change:14.00
Change %:0.49
Date : 2024-10-06 12:05:55
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,813
Low:2,813
High:2,813
Price:2,813
Change:69.00
Change %:2.39
Price:2,840
Change:42.00
Change %:1.46
Date : 2024-09-29 10:05:57
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,861
Low:2,861
High:2,861
Price:2,861
Change:28.00
Change %:0.97
Price:2,882
Change:7.00
Change %:0.24
Date : 2024-09-28 12:28:25
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,869
Low:2,869
High:2,869
Price:2,869
Change:28.00
Change %:0.97
Price:2,889
Change:8.00
Change %:0.28
Date : 2024-09-25 12:29:36
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,990
Low:2,855
High:2,990
Price:2,900
Change:15.00
Change %:0.52
Price:2,897
Change:18.00
Change %:0.62
Date : 2024-09-24 12:29:29
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,860
Low:2,860
High:2,920
Price:2,909
Change:74.00
Change %:2.61
Price:2,915
Change:80.00
Change %:2.82
Date : 2024-09-23 12:29:57
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,830
Low:2,744
High:2,865
Price:2,865
Change:83.00
Change %:2.98
Price:2,835
Change:53.00
Change %:1.91
Date : 2024-09-22 12:29:57
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,830
Low:2,730
High:2,830
Price:2,778
Change:22.00
Change %:0.79
Price:2,782
Change:18.00
Change %:0.64
Date : 2024-09-18 12:29:26
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,839
Low:2,778
High:2,839
Price:2,827
Change:37.00
Change %:1.33
Price:2,800
Change:10.00
Change %:0.36
Date : 2024-09-17 12:29:22
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,827
Low:2,791
High:2,850
Price:2,816
Change:35.00
Change %:1.26
Price:2,790
Change:9.00
Change %:0.32
Date : 2024-09-16 12:29:52
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,700
Low:2,700
High:2,847
Price:2,778
Change:1.00
Change %:0.04
Price:2,781
Change:2.00
Change %:0.07
Date : 2024-09-15 12:29:53
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,762
Low:2,730
High:2,848
Price:2,730
Change:84.00
Change %:2.99
Price:2,779
Change:35.00
Change %:1.24
Date : 2024-09-14 12:29:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,820
Low:2,745
High:2,824
Price:2,790
Change:48.00
Change %:1.75
Price:2,814
Change:72.00
Change %:2.63
Date : 2024-09-11 12:27:08
Number:282
Volume:5.68 Million
Value:20.22 billion
First:2,714
Low:2,604
High:2,764
Price:2,764
Change:80.00
Change %:2.98
Price:2,742
Change:58.00
Change %:2.16