S*Bahman Dizel Co

DZLZ | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1,271 2.98
Close: 1,278 2.44

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-16 12:24:34
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,343
Low:1,305
High:1,343
Price:1,305
Change:40.00
Change %:2.97
Price:1,310
Change:35.00
Change %:2.60
Date : 2025-09-15 12:29:51
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,349
Low:1,307
High:1,349
Price:1,314
Change:4.00
Change %:0.31
Price:1,345
Change:35.00
Change %:2.67
Date : 2025-09-14 12:29:55
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,335
Low:1,300
High:1,335
Price:1,302
Change:3.00
Change %:0.23
Price:1,310
Change:5.00
Change %:0.38
Date : 2025-09-13 12:29:57
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,317
Low:1,290
High:1,329
Price:1,290
Change:8.00
Change %:0.62
Price:1,305
Change:23.00
Change %:1.79
Date : 2025-09-09 12:30:00
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,324
Low:1,293
High:1,337
Price:1,298
Change:16.00
Change %:1.25
Price:1,282
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:58
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,289
Low:1,289
High:1,320
Price:1,320
Change:38.00
Change %:2.96
Price:1,282
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:34
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,250
Low:1,245
High:1,287
Price:1,287
Change:37.00
Change %:2.96
Price:1,282
Change:32.00
Change %:2.56
Date : 2025-09-06 12:23:55
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,241
Low:1,221
High:1,256
Price:1,229
Change:9.00
Change %:0.74
Price:1,250
Change:30.00
Change %:2.46
Date : 2025-09-03 12:19:14
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,220
Low:1,200
High:1,220
Price:1,220
Change:35.00
Change %:2.95
Price:1,220
Change:35.00
Change %:2.95
Date : 2025-09-02 12:24:55
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,156
Low:1,156
High:1,189
Price:1,189
Change:34.00
Change %:2.94
Price:1,185
Change:30.00
Change %:2.60
Date : 2025-08-31 12:23:51
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,132
Low:1,132
High:1,165
Price:1,165
Change:33.00
Change %:2.92
Price:1,155
Change:23.00
Change %:2.03
Date : 2025-08-30 12:29:29
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,122
Low:1,115
High:1,136
Price:1,115
Change:34.00
Change %:2.96
Price:1,132
Change:17.00
Change %:1.48
Date : 2025-08-27 12:29:33
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,125
Low:1,122
High:1,179
Price:1,131
Change:15.00
Change %:1.31
Price:1,149
Change:3.00
Change %:0.26
Date : 2025-08-26 12:29:54
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,146
Low:1,140
High:1,160
Price:1,142
Change:4.00
Change %:0.35
Price:1,146
Change:0.00
Change %:0.00
Date : 2025-08-25 12:29:23
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,161
Low:1,128
High:1,180
Price:1,130
Change:26.00
Change %:2.25
Price:1,146
Change:10.00
Change %:0.87
Date : 2025-08-23 12:29:41
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,170
Low:1,144
High:1,178
Price:1,178
Change:26.00
Change %:2.26
Price:1,156
Change:4.00
Change %:0.35
Date : 2025-08-20 12:29:49
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,146
Low:1,142
High:1,171
Price:1,167
Change:20.00
Change %:1.74
Price:1,152
Change:5.00
Change %:0.44
Date : 2025-08-19 12:29:48
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,127
Low:1,095
High:1,155
Price:1,155
Change:33.00
Change %:2.94
Price:1,147
Change:25.00
Change %:2.23
Date : 2025-08-18 12:29:56
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,122
Low:1,107
High:1,122
Price:1,120
Change:30.00
Change %:2.75
Price:1,122
Change:32.00
Change %:2.94
Date : 2025-08-17 12:24:44
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,091
Low:1,083
High:1,094
Price:1,094
Change:31.00
Change %:2.92
Price:1,090
Change:27.00
Change %:2.54
Date : 2025-08-16 12:29:46
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,035
Low:1,035
High:1,093
Price:1,082
Change:15.00
Change %:1.41
Price:1,063
Change:4.00
Change %:0.38
Date : 2025-08-13 12:29:45
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,068
Low:1,067
High:1,094
Price:1,068
Change:31.00
Change %:2.82
Price:1,067
Change:32.00
Change %:2.91
Date : 2025-08-12 11:22:11
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,075
Low:1,069
High:1,082
Price:1,074
Change:28.00
Change %:2.54
Price:1,099
Change:3.00
Change %:0.27
Date : 2025-08-11 12:29:26
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,121
Low:1,100
High:1,127
Price:1,101
Change:32.00
Change %:2.82
Price:1,102
Change:31.00
Change %:2.74
Date : 2025-08-10 12:29:50
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,170
Low:1,131
High:1,170
Price:1,131
Change:34.00
Change %:2.92
Price:1,133
Change:32.00
Change %:2.75
Date : 2025-08-09 12:28:37
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,124
Low:1,124
High:1,189
Price:1,161
Change:6.00
Change %:0.52
Price:1,165
Change:10.00
Change %:0.87
Date : 2025-08-06 12:28:33
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,154
Low:1,154
High:1,158
Price:1,154
Change:35.00
Change %:2.94
Price:1,155
Change:34.00
Change %:2.86
Date : 2025-08-05 12:27:56
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,248
Low:1,176
High:1,248
Price:1,176
Change:36.00
Change %:2.97
Price:1,189
Change:23.00
Change %:1.90
Date : 2025-08-04 12:29:54
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,238
Low:1,197
High:1,238
Price:1,202
Change:11.00
Change %:0.91
Price:1,212
Change:1.00
Change %:0.08
Date : 2025-08-03 12:29:59
Number:282
Volume:5.68 Million
Value:20.22 billion
First:1,240
Low:1,203
High:1,264
Price:1,203
Change:37.00
Change %:2.98
Price:1,213
Change:27.00
Change %:2.18