Bahman Group
BHMN |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited
Last:
1,723
0.92
Close:
1,792
3.05
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:33 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,722
Low:1,722
High:1,740
|
Price:1,723
Change:16.00
Change %:0.92
|
Price:1,723
Change:16.00
Change %:0.92
|
| Date : 2024-04-15 12:29:50 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,715
Low:1,715
High:1,740
|
Price:1,740
Change:17.00
Change %:0.99
|
Price:1,739
Change:16.00
Change %:0.93
|
| Date : 2024-04-14 12:29:39 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,710
Low:1,710
High:1,710
|
Price:1,710
Change:17.00
Change %:0.98
|
Price:1,723
Change:4.00
Change %:0.23
|
| Date : 2024-04-13 12:29:46 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,800
Low:1,712
High:1,836
|
Price:1,712
Change:128.00
Change %:6.96
|
Price:1,727
Change:113.00
Change %:6.14
|
| Date : 2024-04-09 12:29:54 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,868
Low:1,827
High:1,868
|
Price:1,847
Change:0.00
Change %:0.00
|
Price:1,840
Change:7.00
Change %:0.38
|
| Date : 2024-04-08 12:29:58 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,870
Low:1,829
High:1,892
|
Price:1,834
Change:6.00
Change %:0.33
|
Price:1,847
Change:7.00
Change %:0.38
|
| Date : 2024-04-07 12:29:56 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,868
Low:1,822
High:1,896
|
Price:1,834
Change:34.00
Change %:1.82
|
Price:1,840
Change:28.00
Change %:1.50
|
| Date : 2024-04-06 12:29:55 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,930
Low:1,830
High:1,930
|
Price:1,844
Change:80.00
Change %:4.16
|
Price:1,868
Change:56.00
Change %:2.91
|
| Date : 2024-04-03 12:29:54 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,980
Low:1,889
High:1,980
|
Price:1,921
Change:14.00
Change %:0.72
|
Price:1,924
Change:11.00
Change %:0.57
|
| Date : 2024-04-02 12:29:58 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,960
Low:1,876
High:1,960
|
Price:1,920
Change:45.00
Change %:2.29
|
Price:1,935
Change:30.00
Change %:1.53
|
| Date : 2024-03-30 12:29:58 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:2,010
Low:1,943
High:2,010
|
Price:1,982
Change:1.00
Change %:0.05
|
Price:1,965
Change:18.00
Change %:0.91
|
| Date : 2024-03-27 12:29:57 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,996
Low:1,965
High:2,010
|
Price:1,979
Change:17.00
Change %:0.85
|
Price:1,983
Change:13.00
Change %:0.65
|
| Date : 2024-03-26 12:29:41 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,998
Low:1,970
High:2,033
|
Price:1,986
Change:38.00
Change %:1.88
|
Price:1,996
Change:28.00
Change %:1.38
|
| Date : 2024-03-25 12:29:59 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:2,030
Low:1,979
High:2,100
|
Price:1,998
Change:83.00
Change %:4.33
|
Price:2,024
Change:109.00
Change %:5.69
|
| Date : 2024-03-18 12:29:57 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,929
Low:1,900
High:1,959
|
Price:1,937
Change:43.00
Change %:2.27
|
Price:1,915
Change:21.00
Change %:1.11
|
| Date : 2024-03-17 12:29:59 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,895
Low:1,879
High:1,948
|
Price:1,899
Change:10.00
Change %:0.53
|
Price:1,894
Change:5.00
Change %:0.27
|
| Date : 2024-03-16 12:29:59 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,890
Low:1,842
High:1,923
|
Price:1,842
Change:80.00
Change %:4.16
|
Price:1,889
Change:33.00
Change %:1.72
|
| Date : 2024-03-13 12:29:58 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,940
Low:1,888
High:1,979
|
Price:1,890
Change:94.00
Change %:4.74
|
Price:1,922
Change:62.00
Change %:3.13
|
| Date : 2024-03-12 12:29:50 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:2,038
Low:1,938
High:2,055
|
Price:1,955
Change:72.00
Change %:3.55
|
Price:1,984
Change:43.00
Change %:2.12
|
| Date : 2024-03-11 12:29:57 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:2,014
Low:1,964
High:2,102
|
Price:2,005
Change:25.00
Change %:1.26
|
Price:2,027
Change:47.00
Change %:2.37
|
| Date : 2024-03-10 10:28:16 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:2,009
Low:2,009
High:2,009
|
Price:2,009
Change:29.00
Change %:1.47
|
Price:1,980
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:42 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,980
Low:1,958
High:2,010
|
Price:1,968
Change:24.00
Change %:1.21
|
Price:1,980
Change:12.00
Change %:0.60
|
| Date : 2024-03-05 12:29:51 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,945
Low:1,942
High:2,036
|
Price:1,961
Change:5.00
Change %:0.25
|
Price:1,992
Change:26.00
Change %:1.32
|
| Date : 2024-03-04 12:29:52 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,997
Low:1,931
High:2,038
|
Price:1,940
Change:59.00
Change %:2.95
|
Price:1,966
Change:33.00
Change %:1.65
|
| Date : 2024-03-03 12:29:50 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,941
Low:1,941
High:2,012
|
Price:1,975
Change:96.00
Change %:5.11
|
Price:1,999
Change:120.00
Change %:6.39
|
| Date : 2024-03-02 12:29:59 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,842
Low:1,842
High:1,886
|
Price:1,886
Change:123.00
Change %:6.98
|
Price:1,879
Change:116.00
Change %:6.58
|
| Date : 2024-02-28 12:01:49 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,760
Low:1,753
High:1,803
|
Price:1,760
Change:20.00
Change %:1.15
|
Price:1,763
Change:23.00
Change %:1.32
|
| Date : 2024-02-27 12:29:58 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,720
Low:1,718
High:1,790
|
Price:1,740
Change:36.00
Change %:2.03
|
Price:1,740
Change:36.00
Change %:2.03
|
| Date : 2024-02-26 12:29:53 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,785
Low:1,711
High:1,785
|
Price:1,712
Change:79.00
Change %:4.41
|
Price:1,776
Change:15.00
Change %:0.84
|
| Date : 2024-02-24 16:01:56 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,780
Low:1,730
High:1,800
|
Price:1,760
Change:31.00
Change %:1.73
|
Price:1,791
Change:0.00
Change %:0.00
|