Bahman Group

BHMN | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 2,249 2.56
Close: 2,280 1.21

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:59:58
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,273
Low:2,245
High:2,340
Price:2,249
Change:59.00
Change %:2.56
Price:2,280
Change:28.00
Change %:1.21
Date : 2025-06-02 01:59:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,309
Low:2,262
High:2,327
Price:2,292
Change:32.00
Change %:1.42
Price:2,308
Change:48.00
Change %:2.12
Date : 2025-06-01 01:59:57
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,329
Low:2,247
High:2,329
Price:2,282
Change:34.00
Change %:1.47
Price:2,260
Change:56.00
Change %:2.42
Date : 2025-05-31 01:59:51
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,262
Low:2,262
High:2,346
Price:2,311
Change:33.00
Change %:1.45
Price:2,316
Change:38.00
Change %:1.67
Date : 2025-05-28 01:59:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,300
Low:2,260
High:2,315
Price:2,260
Change:24.00
Change %:1.05
Price:2,278
Change:6.00
Change %:0.26
Date : 2025-05-27 01:59:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,324
Low:2,201
High:2,324
Price:2,281
Change:15.00
Change %:0.66
Price:2,284
Change:18.00
Change %:0.79
Date : 2025-05-26 01:59:52
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,260
Low:2,215
High:2,327
Price:2,310
Change:48.00
Change %:2.12
Price:2,266
Change:4.00
Change %:0.18
Date : 2025-05-25 01:59:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,287
Low:2,261
High:2,328
Price:2,265
Change:65.00
Change %:2.79
Price:2,262
Change:68.00
Change %:2.92
Date : 2025-05-24 01:59:42
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,330
Low:2,254
High:2,348
Price:2,348
Change:68.00
Change %:2.98
Price:2,330
Change:50.00
Change %:2.19
Date : 2025-05-21 01:59:57
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,276
Low:2,276
High:2,330
Price:2,310
Change:36.00
Change %:1.54
Price:2,280
Change:66.00
Change %:2.81
Date : 2025-05-20 01:57:46
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,361
Low:2,341
High:2,413
Price:2,341
Change:72.00
Change %:2.98
Price:2,346
Change:67.00
Change %:2.78
Date : 2025-05-19 01:59:53
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,450
Low:2,382
High:2,490
Price:2,410
Change:45.00
Change %:1.83
Price:2,413
Change:42.00
Change %:1.71
Date : 2025-05-18 01:59:58
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,427
Low:2,391
High:2,458
Price:2,458
Change:71.00
Change %:2.97
Price:2,455
Change:68.00
Change %:2.85
Date : 2025-05-17 01:59:55
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,483
Low:2,367
High:2,483
Price:2,395
Change:45.00
Change %:1.84
Price:2,387
Change:53.00
Change %:2.17
Date : 2025-05-14 02:00:00
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,450
Low:2,389
High:2,510
Price:2,454
Change:0.00
Change %:0.00
Price:2,440
Change:14.00
Change %:0.57
Date : 2025-05-13 01:59:55
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,510
Low:2,420
High:2,510
Price:2,487
Change:4.00
Change %:0.16
Price:2,454
Change:29.00
Change %:1.17
Date : 2025-05-12 01:59:57
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,483
Low:2,476
High:2,483
Price:2,483
Change:72.00
Change %:2.99
Price:2,483
Change:72.00
Change %:2.99
Date : 2025-05-11 01:59:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,411
Low:2,411
High:2,469
Price:2,411
Change:150.00
Change %:5.86
Price:2,411
Change:150.00
Change %:5.86
Date : 2025-05-10 01:57:18
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,485
Low:2,485
High:2,504
Price:2,485
Change:76.00
Change %:2.97
Price:2,561
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,601
Low:2,494
High:2,614
Price:2,509
Change:29.00
Change %:1.14
Price:2,561
Change:23.00
Change %:0.91
Date : 2025-05-06 02:00:00
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,560
Low:2,493
High:2,638
Price:2,572
Change:2.00
Change %:0.08
Price:2,538
Change:32.00
Change %:1.25
Date : 2025-05-05 01:59:57
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,630
Low:2,496
High:2,636
Price:2,565
Change:5.00
Change %:0.20
Price:2,570
Change:10.00
Change %:0.39
Date : 2025-05-04 01:59:19
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,503
Low:2,457
High:2,578
Price:2,578
Change:75.00
Change %:3.00
Price:2,560
Change:57.00
Change %:2.28
Date : 2025-05-03 01:58:09
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,503
Low:2,503
High:2,503
Price:2,503
Change:77.00
Change %:2.98
Price:2,503
Change:77.00
Change %:2.98
Date : 2025-04-30 01:59:30
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,580
Low:2,570
High:2,580
Price:2,580
Change:75.00
Change %:2.99
Price:2,580
Change:75.00
Change %:2.99
Date : 2025-04-29 01:59:13
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,507
Low:2,441
High:2,508
Price:2,508
Change:73.00
Change %:3.00
Price:2,505
Change:70.00
Change %:2.88
Date : 2025-04-28 01:59:58
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,390
Low:2,352
High:2,443
Price:2,442
Change:70.00
Change %:2.95
Price:2,435
Change:63.00
Change %:2.66
Date : 2025-04-27 01:59:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,363
Low:2,363
High:2,433
Price:2,364
Change:72.00
Change %:2.96
Price:2,372
Change:64.00
Change %:2.63
Date : 2025-04-26 01:59:58
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,500
Low:2,382
High:2,528
Price:2,480
Change:137.00
Change %:5.85
Price:2,436
Change:93.00
Change %:3.97
Date : 2025-04-23 01:59:58
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,420
Low:2,341
High:2,485
Price:2,484
Change:141.00
Change %:6.02
Price:2,343
Change:0.00
Change %:0.00