Bahman Group

BHMN | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1,973 32.68
Close: 1,487 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:58
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,068
Low:1,973
High:2,091
Price:1,973
Change:486.00
Change %:32.68
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:04
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,033
Low:2,033
High:2,033
Price:2,033
Change:546.00
Change %:36.72
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:51
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,975
Low:1,930
High:1,975
Price:1,975
Change:488.00
Change %:32.82
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,900
Low:1,867
High:1,968
Price:1,960
Change:473.00
Change %:31.81
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:53
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,904
Low:1,904
High:1,998
Price:1,915
Change:428.00
Change %:28.78
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:10
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,962
Low:1,962
High:1,966
Price:1,962
Change:475.00
Change %:31.94
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:54
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,120
Low:1,999
High:2,120
Price:1,999
Change:512.00
Change %:34.43
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-23 12:30:00
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,070
Low:2,020
High:2,070
Price:2,070
Change:583.00
Change %:39.21
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,979
Low:1,973
High:2,085
Price:2,035
Change:548.00
Change %:36.85
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-21 15:03:10
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,049
Low:1,948
High:2,068
Price:1,978
Change:491.00
Change %:33.02
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,015
Low:1,944
High:2,015
Price:2,015
Change:528.00
Change %:35.51
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,906
Low:1,906
High:2,022
Price:2,021
Change:534.00
Change %:35.91
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,992
Low:1,885
High:1,992
Price:1,910
Change:423.00
Change %:28.45
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:47
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,934
Low:1,934
High:1,934
Price:1,934
Change:447.00
Change %:30.06
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,878
Low:1,878
High:1,878
Price:1,878
Change:391.00
Change %:26.30
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:37
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,824
Low:1,824
High:1,824
Price:1,824
Change:337.00
Change %:22.66
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:42
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,784
Low:1,710
High:1,814
Price:1,814
Change:327.00
Change %:21.99
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:44
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,762
Low:1,762
High:1,762
Price:1,762
Change:275.00
Change %:18.49
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:09
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,763
Low:1,763
High:1,763
Price:1,763
Change:276.00
Change %:18.56
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:47
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,681
Low:1,667
High:1,744
Price:1,740
Change:253.00
Change %:17.01
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:37
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,730
Low:1,703
High:1,730
Price:1,703
Change:216.00
Change %:14.53
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:05
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,765
Low:1,706
High:1,765
Price:1,720
Change:233.00
Change %:15.67
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:54
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,717
Low:1,681
High:1,717
Price:1,708
Change:221.00
Change %:14.86
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:37
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,667
Low:1,667
High:1,667
Price:1,667
Change:180.00
Change %:12.11
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-05-30 13:21:08
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,619
Low:1,619
High:1,619
Price:1,619
Change:132.00
Change %:8.88
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-05-26 13:19:33
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,540
Low:1,501
High:1,584
Price:1,584
Change:97.00
Change %:6.52
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:48
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,539
Low:1,522
High:1,539
Price:1,523
Change:36.00
Change %:2.42
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:55
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,495
Low:1,495
High:1,495
Price:1,495
Change:8.00
Change %:0.54
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:21
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,452
Low:1,452
High:1,452
Price:1,452
Change:35.00
Change %:2.35
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-05-20 13:28:21
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,390
Low:1,372
High:1,422
Price:1,422
Change:65.00
Change %:4.37
Price:1,487
Change:0.00
Change %:0.00