Bahman Group

BHMN | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1,788 20.24
Close: 1,487 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,815
Low:1,785
High:1,829
Price:1,788
Change:301.00
Change %:20.24
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:49
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,759
Low:1,740
High:1,798
Price:1,770
Change:283.00
Change %:19.03
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,732
Low:1,730
High:1,770
Price:1,742
Change:255.00
Change %:17.15
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,676
Low:1,676
High:1,739
Price:1,729
Change:242.00
Change %:16.27
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:08
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,789
Low:1,693
High:1,789
Price:1,699
Change:212.00
Change %:14.26
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:50
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,740
Low:1,703
High:1,754
Price:1,746
Change:259.00
Change %:17.42
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:57
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,708
Low:1,690
High:1,728
Price:1,714
Change:227.00
Change %:15.27
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,660
Low:1,634
High:1,688
Price:1,685
Change:198.00
Change %:13.32
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:58
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,649
Low:1,619
High:1,668
Price:1,635
Change:148.00
Change %:9.95
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:55
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,614
Low:1,593
High:1,645
Price:1,630
Change:143.00
Change %:9.62
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:54
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,660
Low:1,628
High:1,690
Price:1,630
Change:143.00
Change %:9.62
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:55
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,699
Low:1,671
High:1,721
Price:1,673
Change:186.00
Change %:12.51
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,705
Low:1,695
High:1,724
Price:1,724
Change:237.00
Change %:15.94
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:02
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,650
Low:1,623
High:1,679
Price:1,679
Change:192.00
Change %:12.91
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,660
Low:1,612
High:1,660
Price:1,639
Change:152.00
Change %:10.22
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:38
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,631
Low:1,623
High:1,659
Price:1,635
Change:148.00
Change %:9.95
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:40
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,675
Low:1,635
High:1,676
Price:1,635
Change:148.00
Change %:9.95
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:53
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,719
Low:1,640
High:1,719
Price:1,655
Change:168.00
Change %:11.30
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:43
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,675
Low:1,630
High:1,702
Price:1,702
Change:215.00
Change %:14.46
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:55
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,666
Low:1,632
High:1,691
Price:1,644
Change:157.00
Change %:10.56
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,657
Low:1,629
High:1,684
Price:1,646
Change:159.00
Change %:10.69
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:44
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,675
Low:1,626
High:1,686
Price:1,639
Change:152.00
Change %:10.22
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,642
Low:1,635
High:1,669
Price:1,657
Change:170.00
Change %:11.43
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:53
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,697
Low:1,685
High:1,710
Price:1,685
Change:198.00
Change %:13.32
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,767
Low:1,700
High:1,790
Price:1,710
Change:223.00
Change %:15.00
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-05 12:30:00
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,748
Low:1,742
High:1,775
Price:1,763
Change:276.00
Change %:18.56
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,795
Low:1,779
High:1,831
Price:1,779
Change:292.00
Change %:19.64
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,820
Low:1,797
High:1,844
Price:1,810
Change:323.00
Change %:21.72
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:05
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,721
Low:1,721
High:1,808
Price:1,808
Change:321.00
Change %:21.59
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,763
Low:1,701
High:1,763
Price:1,726
Change:239.00
Change %:16.07
Price:1,487
Change:0.00
Change %:0.00