Bahman Group
BHMN |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1,718
15.53
Close:
1,487
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-26 12:29:41 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,640
Low:1,629
High:1,683
|
Price:1,670
Change:183.00
Change %:12.31
|
Price:1,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:59 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,689
Low:1,619
High:1,689
|
Price:1,638
Change:151.00
Change %:10.16
|
Price:1,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:56 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,675
Low:1,645
High:1,703
|
Price:1,692
Change:205.00
Change %:13.79
|
Price:1,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:58 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,698
Low:1,647
High:1,733
|
Price:1,660
Change:173.00
Change %:11.63
|
Price:1,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 15:48:55 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,700
Low:1,677
High:1,748
|
Price:1,677
Change:190.00
Change %:12.78
|
Price:1,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:59 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,729
Low:1,680
High:1,729
|
Price:1,680
Change:193.00
Change %:12.98
|
Price:1,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:26:53 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,679
Low:1,660
High:1,679
|
Price:1,679
Change:192.00
Change %:12.91
|
Price:1,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:57 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,626
Low:1,626
High:1,668
|
Price:1,653
Change:166.00
Change %:11.16
|
Price:1,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:59 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,698
Low:1,634
High:1,733
|
Price:1,634
Change:147.00
Change %:9.89
|
Price:1,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:56 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,680
Low:1,626
High:1,711
|
Price:1,680
Change:193.00
Change %:12.98
|
Price:1,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:27:29 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,659
Low:1,648
High:1,664
|
Price:1,664
Change:177.00
Change %:11.90
|
Price:1,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:59 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,592
Low:1,587
High:1,617
|
Price:1,617
Change:130.00
Change %:8.74
|
Price:1,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:57 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,571
Low:1,530
High:1,571
|
Price:1,571
Change:84.00
Change %:5.65
|
Price:1,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:38 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,479
Low:1,455
High:1,527
|
Price:1,527
Change:40.00
Change %:2.69
|
Price:1,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:45 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,490
Low:1,446
High:1,518
|
Price:1,466
Change:21.00
Change %:1.41
|
Price:1,487
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:56 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,512
Low:1,456
High:1,512
|
Price:1,474
Change:23.00
Change %:1.59
|
Price:1,487
Change:36.00
Change %:2.48
|
| Date : 2025-10-04 12:29:42 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,465
Low:1,465
High:1,468
|
Price:1,468
Change:42.00
Change %:2.95
|
Price:1,451
Change:25.00
Change %:1.75
|
| Date : 2025-10-01 12:29:22 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,427
Low:1,420
High:1,460
|
Price:1,430
Change:33.00
Change %:2.26
|
Price:1,426
Change:37.00
Change %:2.53
|
| Date : 2025-09-30 12:29:52 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,500
Low:1,451
High:1,518
|
Price:1,455
Change:40.00
Change %:2.68
|
Price:1,463
Change:32.00
Change %:2.14
|
| Date : 2025-09-29 12:29:58 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,495
Low:1,477
High:1,495
|
Price:1,493
Change:41.00
Change %:2.82
|
Price:1,495
Change:43.00
Change %:2.96
|
| Date : 2025-09-28 12:28:48 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,471
Low:1,471
High:1,471
|
Price:1,471
Change:42.00
Change %:2.94
|
Price:1,452
Change:23.00
Change %:1.61
|
| Date : 2025-09-27 12:27:34 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,356
Low:1,356
High:1,438
|
Price:1,438
Change:16.00
Change %:1.13
|
Price:1,429
Change:7.00
Change %:0.49
|
| Date : 2025-09-24 12:29:36 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,386
Low:1,386
High:1,386
|
Price:1,386
Change:42.00
Change %:2.94
|
Price:1,422
Change:6.00
Change %:0.42
|
| Date : 2025-09-23 12:29:58 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,461
Low:1,418
High:1,485
|
Price:1,418
Change:43.00
Change %:2.94
|
Price:1,428
Change:33.00
Change %:2.26
|
| Date : 2025-09-22 12:29:57 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,444
Low:1,444
High:1,528
|
Price:1,459
Change:29.00
Change %:1.95
|
Price:1,461
Change:27.00
Change %:1.82
|
| Date : 2025-09-21 12:29:59 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,446
Low:1,446
High:1,446
|
Price:1,446
Change:44.00
Change %:2.95
|
Price:1,488
Change:2.00
Change %:0.13
|
| Date : 2025-09-20 12:13:05 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,449
Low:1,449
High:1,449
|
Price:1,449
Change:44.00
Change %:2.95
|
Price:1,490
Change:3.00
Change %:0.20
|
| Date : 2025-09-17 12:29:50 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,472
Low:1,471
High:1,498
|
Price:1,471
Change:45.00
Change %:2.97
|
Price:1,493
Change:23.00
Change %:1.52
|
| Date : 2025-09-16 12:29:19 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,510
Low:1,493
High:1,530
|
Price:1,493
Change:46.00
Change %:2.99
|
Price:1,516
Change:23.00
Change %:1.49
|
| Date : 2025-09-15 12:29:55 |
Number:303
Volume:12.515 Million
Value:22.42 billion
|
First:1,595
Low:1,513
High:1,595
|
Price:1,513
Change:46.00
Change %:2.95
|
Price:1,539
Change:20.00
Change %:1.28
|