S*IranKhodroDiesel
IKDP |
Stocks
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
915
2.35
Close:
912
2.01
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-09 12:29:59 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:941
Low:888
High:941
|
Price:915
Change:21.00
Change %:2.35
|
Price:894
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:26:30 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:910
Low:910
High:920
|
Price:920
Change:26.00
Change %:2.91
|
Price:894
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:56 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:887
Low:868
High:907
|
Price:894
Change:11.00
Change %:1.25
|
Price:894
Change:11.00
Change %:1.25
|
| Date : 2025-09-06 12:28:52 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:909
Low:875
High:909
|
Price:875
Change:27.00
Change %:2.99
|
Price:883
Change:19.00
Change %:2.11
|
| Date : 2025-09-03 12:29:10 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:901
Low:895
High:902
|
Price:902
Change:26.00
Change %:2.97
|
Price:902
Change:26.00
Change %:2.97
|
| Date : 2025-09-02 12:29:42 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:865
Low:864
High:878
|
Price:878
Change:25.00
Change %:2.93
|
Price:876
Change:23.00
Change %:2.70
|
| Date : 2025-08-31 12:29:26 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:832
Low:823
High:856
|
Price:856
Change:24.00
Change %:2.89
|
Price:853
Change:21.00
Change %:2.52
|
| Date : 2025-08-30 12:29:39 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:832
Low:832
High:833
|
Price:832
Change:25.00
Change %:2.92
|
Price:832
Change:25.00
Change %:2.92
|
| Date : 2025-08-27 12:29:54 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:831
Low:829
High:878
|
Price:856
Change:2.00
Change %:0.23
|
Price:857
Change:3.00
Change %:0.35
|
| Date : 2025-08-26 12:29:56 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:873
Low:850
High:874
|
Price:854
Change:22.00
Change %:2.51
|
Price:854
Change:22.00
Change %:2.51
|
| Date : 2025-08-25 12:29:34 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:892
Low:874
High:905
|
Price:874
Change:27.00
Change %:3.00
|
Price:876
Change:25.00
Change %:2.78
|
| Date : 2025-08-23 12:29:45 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:900
Low:880
High:920
|
Price:888
Change:10.00
Change %:1.11
|
Price:901
Change:3.00
Change %:0.33
|
| Date : 2025-08-20 12:29:56 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:887
Low:873
High:923
|
Price:899
Change:1.00
Change %:0.11
|
Price:898
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:54 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:892
Low:884
High:917
|
Price:897
Change:14.00
Change %:1.54
|
Price:898
Change:13.00
Change %:1.43
|
| Date : 2025-08-18 12:29:54 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:943
Low:894
High:944
|
Price:894
Change:27.00
Change %:2.93
|
Price:911
Change:10.00
Change %:1.09
|
| Date : 2025-08-17 12:29:58 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:891
Low:891
High:925
|
Price:925
Change:26.00
Change %:2.89
|
Price:921
Change:22.00
Change %:2.45
|
| Date : 2025-08-16 12:29:59 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:897
Low:897
High:909
|
Price:897
Change:29.00
Change %:3.13
|
Price:899
Change:27.00
Change %:2.92
|
| Date : 2025-08-13 12:29:26 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:904
Low:904
High:904
|
Price:904
Change:27.00
Change %:2.90
|
Price:926
Change:5.00
Change %:0.54
|
| Date : 2025-08-12 12:29:30 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:931
Low:931
High:950
|
Price:931
Change:28.00
Change %:2.92
|
Price:931
Change:28.00
Change %:2.92
|
| Date : 2025-08-11 12:29:31 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:954
Low:950
High:969
|
Price:950
Change:29.00
Change %:2.96
|
Price:959
Change:20.00
Change %:2.04
|
| Date : 2025-08-10 12:29:51 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,003
Low:978
High:1,017
|
Price:978
Change:30.00
Change %:2.98
|
Price:979
Change:29.00
Change %:2.88
|
| Date : 2025-08-09 12:29:57 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:995
Low:992
High:1,037
|
Price:998
Change:23.00
Change %:2.25
|
Price:1,008
Change:13.00
Change %:1.27
|
| Date : 2025-08-06 12:28:53 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,022
Low:1,021
High:1,030
|
Price:1,021
Change:31.00
Change %:2.95
|
Price:1,021
Change:31.00
Change %:2.95
|
| Date : 2025-08-05 12:29:50 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,078
Low:1,046
High:1,097
|
Price:1,046
Change:32.00
Change %:2.97
|
Price:1,052
Change:26.00
Change %:2.41
|
| Date : 2025-08-04 12:29:58 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,068
Low:1,068
High:1,110
|
Price:1,083
Change:18.00
Change %:1.64
|
Price:1,078
Change:23.00
Change %:2.09
|
| Date : 2025-08-03 12:29:45 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,100
Low:1,100
High:1,130
|
Price:1,100
Change:34.00
Change %:3.00
|
Price:1,101
Change:33.00
Change %:2.91
|
| Date : 2025-08-02 12:29:23 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,134
Low:1,134
High:1,134
|
Price:1,134
Change:35.00
Change %:2.99
|
Price:1,134
Change:35.00
Change %:2.99
|
| Date : 2025-07-30 12:28:29 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,144
Low:1,144
High:1,144
|
Price:1,144
Change:35.00
Change %:2.97
|
Price:1,169
Change:10.00
Change %:0.85
|
| Date : 2025-07-29 12:29:35 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,156
Low:1,156
High:1,156
|
Price:1,156
Change:35.00
Change %:2.94
|
Price:1,179
Change:12.00
Change %:1.01
|
| Date : 2025-07-28 12:28:26 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,223
Low:1,174
High:1,223
|
Price:1,174
Change:36.00
Change %:2.98
|
Price:1,191
Change:19.00
Change %:1.57
|