S*IranKhodroDiesel

IKDP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 2,440 0.20
Close: 2,505 2.45

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:58
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:2,421
Low:2,421
High:2,450
Price:2,440
Change:5.00
Change %:0.20
Price:2,421
Change:24.00
Change %:0.98
Date : 2024-04-15 12:29:54
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:2,410
Low:2,410
High:2,448
Price:2,448
Change:24.00
Change %:0.99
Price:2,445
Change:21.00
Change %:0.87
Date : 2024-04-14 12:29:46
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:2,405
Low:2,405
High:2,405
Price:2,405
Change:24.00
Change %:0.99
Price:2,424
Change:5.00
Change %:0.21
Date : 2024-04-13 12:29:58
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:2,439
Low:2,422
High:2,530
Price:2,422
Change:182.00
Change %:6.99
Price:2,429
Change:175.00
Change %:6.72
Date : 2024-04-09 12:29:57
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:2,602
Low:2,578
High:2,640
Price:2,590
Change:32.00
Change %:1.22
Price:2,604
Change:18.00
Change %:0.69
Date : 2024-04-08 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:2,669
Low:2,583
High:2,691
Price:2,593
Change:6.00
Change %:0.23
Price:2,622
Change:23.00
Change %:0.89
Date : 2024-04-07 12:29:58
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:2,524
Low:2,524
High:2,669
Price:2,630
Change:55.00
Change %:2.14
Price:2,599
Change:24.00
Change %:0.93
Date : 2024-04-06 12:29:58
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:2,659
Low:2,521
High:2,698
Price:2,542
Change:168.00
Change %:6.20
Price:2,575
Change:135.00
Change %:4.98
Date : 2024-04-03 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:2,789
Low:2,682
High:2,789
Price:2,701
Change:48.00
Change %:1.75
Price:2,710
Change:39.00
Change %:1.42
Date : 2024-04-02 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:2,801
Low:2,702
High:2,837
Price:2,735
Change:139.00
Change %:4.84
Price:2,749
Change:125.00
Change %:4.35
Date : 2024-03-30 12:29:58
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:2,914
Low:2,851
High:2,958
Price:2,900
Change:35.00
Change %:1.19
Price:2,874
Change:61.00
Change %:2.08
Date : 2024-03-27 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:2,980
Low:2,906
High:2,988
Price:2,926
Change:76.00
Change %:2.53
Price:2,935
Change:67.00
Change %:2.23
Date : 2024-03-26 12:29:57
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:3,068
Low:2,982
High:3,068
Price:2,990
Change:100.00
Change %:3.24
Price:3,002
Change:88.00
Change %:2.85
Date : 2024-03-25 12:29:54
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:3,165
Low:3,021
High:3,200
Price:3,030
Change:24.00
Change %:0.79
Price:3,090
Change:36.00
Change %:1.18
Date : 2024-03-18 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:3,070
Low:3,022
High:3,093
Price:3,077
Change:75.00
Change %:2.50
Price:3,054
Change:52.00
Change %:1.73
Date : 2024-03-17 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:3,000
Low:2,790
High:3,100
Price:3,000
Change:805.00
Change %:21.16
Price:3,002
Change:803.00
Change %:21.10
Date : 2024-03-06 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:3,870
Low:3,751
High:3,900
Price:3,793
Change:48.00
Change %:1.25
Price:3,805
Change:36.00
Change %:0.94
Date : 2024-03-05 12:29:58
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:3,800
Low:3,751
High:3,920
Price:3,793
Change:20.00
Change %:0.53
Price:3,841
Change:28.00
Change %:0.73
Date : 2024-03-04 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:3,800
Low:3,724
High:3,930
Price:3,746
Change:78.00
Change %:2.04
Price:3,813
Change:11.00
Change %:0.29
Date : 2024-03-03 12:29:53
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:3,839
Low:3,760
High:3,874
Price:3,778
Change:157.00
Change %:4.34
Price:3,824
Change:203.00
Change %:5.61
Date : 2024-03-02 12:29:34
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:3,350
Low:3,350
High:3,677
Price:3,677
Change:240.00
Change %:6.98
Price:3,621
Change:184.00
Change %:5.35
Date : 2024-02-28 12:29:57
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:3,434
Low:3,379
High:3,495
Price:3,399
Change:17.00
Change %:0.50
Price:3,437
Change:55.00
Change %:1.63
Date : 2024-02-27 12:29:55
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:3,360
Low:3,360
High:3,420
Price:3,395
Change:46.00
Change %:1.34
Price:3,382
Change:59.00
Change %:1.72
Date : 2024-02-26 12:30:00
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:3,460
Low:3,350
High:3,470
Price:3,360
Change:65.00
Change %:1.90
Price:3,441
Change:16.00
Change %:0.47
Date : 2024-02-24 12:29:49
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:3,530
Low:3,407
High:3,530
Price:3,420
Change:5.00
Change %:0.15
Price:3,425
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:3,435
Low:3,372
High:3,540
Price:3,506
Change:81.00
Change %:2.37
Price:3,425
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:57
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:3,460
Low:3,401
High:3,469
Price:3,430
Change:18.00
Change %:0.52
Price:3,425
Change:23.00
Change %:0.67
Date : 2024-02-19 12:29:57
Number:3,059
Volume:64.231 Million
Value:221.47 billion
First:3,465
Low:3,400
High:3,509
Price:3,418
Change:23.00
Change %:0.67
Price:3,448
Change:7.00
Change %:0.20
Date : 2024-02-18 12:29:56
Number:2,425
Volume:48.497 Million
Value:166.87 billion
First:3,342
Low:3,342
High:3,487
Price:3,450
Change:59.00
Change %:1.74
Price:3,441
Change:50.00
Change %:1.47
Date : 2024-02-17 12:30:00
Number:3,893
Volume:77.63 Million
Value:263.23 billion
First:3,460
Low:3,344
High:3,509
Price:3,372
Change:101.00
Change %:2.91
Price:3,391
Change:82.00
Change %:2.36