S*IranKhodroDiesel

IKDP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1,130 21.24
Close: 932 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:57
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,135
Low:1,109
High:1,143
Price:1,130
Change:198.00
Change %:21.25
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,089
Low:1,075
High:1,113
Price:1,112
Change:180.00
Change %:19.31
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:55
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,071
Low:1,069
High:1,094
Price:1,081
Change:149.00
Change %:15.99
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,070
Low:1,050
High:1,083
Price:1,061
Change:129.00
Change %:13.84
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,100
Low:1,058
High:1,106
Price:1,063
Change:131.00
Change %:14.06
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,104
Low:1,079
High:1,110
Price:1,085
Change:153.00
Change %:16.42
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-03 12:30:00
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,084
Low:1,072
High:1,095
Price:1,080
Change:148.00
Change %:15.88
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:51
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,091
Low:1,074
High:1,120
Price:1,080
Change:148.00
Change %:15.88
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,130
Low:1,073
High:1,135
Price:1,086
Change:154.00
Change %:16.52
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,100
Low:1,082
High:1,129
Price:1,115
Change:183.00
Change %:19.64
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:43
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,093
Low:1,081
High:1,100
Price:1,100
Change:168.00
Change %:18.03
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:45
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,073
Low:1,058
High:1,110
Price:1,060
Change:128.00
Change %:13.73
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:54
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,084
Low:1,064
High:1,094
Price:1,093
Change:161.00
Change %:17.28
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,057
Low:1,040
High:1,081
Price:1,076
Change:144.00
Change %:15.45
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,047
Low:1,036
High:1,070
Price:1,040
Change:108.00
Change %:11.59
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,039
Low:1,037
High:1,063
Price:1,050
Change:118.00
Change %:12.66
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,060
Low:1,039
High:1,060
Price:1,046
Change:114.00
Change %:12.23
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:54
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,090
Low:1,042
High:1,090
Price:1,042
Change:110.00
Change %:11.80
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:53
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,032
Low:1,032
High:1,081
Price:1,081
Change:149.00
Change %:15.99
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:54
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,049
Low:1,027
High:1,074
Price:1,051
Change:119.00
Change %:12.77
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,051
Low:1,051
High:1,072
Price:1,054
Change:122.00
Change %:13.09
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:20
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,110
Low:1,072
High:1,125
Price:1,072
Change:140.00
Change %:15.02
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:45
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,104
Low:1,104
High:1,124
Price:1,107
Change:175.00
Change %:18.78
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:15
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,141
Low:1,134
High:1,160
Price:1,134
Change:202.00
Change %:21.67
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,169
Low:1,146
High:1,170
Price:1,159
Change:227.00
Change %:24.36
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,092
Low:1,092
High:1,155
Price:1,155
Change:223.00
Change %:23.93
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,106
Low:1,095
High:1,155
Price:1,097
Change:165.00
Change %:17.70
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,109
Low:1,102
High:1,149
Price:1,106
Change:174.00
Change %:18.67
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,095
Low:1,095
High:1,139
Price:1,124
Change:192.00
Change %:20.60
Price:932
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,128
Low:1,096
High:1,128
Price:1,112
Change:180.00
Change %:19.31
Price:932
Change:0.00
Change %:0.00