S*IranKhodroDiesel

IKDP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1,386 48.71
Close: 932 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 16:38:18
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,386
Low:1,386
High:1,425
Price:1,386
Change:454.00
Change %:48.71
Price:932
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:12
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,420
Low:1,405
High:1,429
Price:1,429
Change:497.00
Change %:53.33
Price:932
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,393
Low:1,336
High:1,396
Price:1,396
Change:464.00
Change %:49.79
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-30 16:48:48
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,375
Low:1,321
High:1,401
Price:1,376
Change:444.00
Change %:47.64
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,359
Low:1,359
High:1,383
Price:1,366
Change:434.00
Change %:46.57
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-28 17:13:46
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,401
Low:1,401
High:1,401
Price:1,401
Change:469.00
Change %:50.32
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:55
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,444
Low:1,444
High:1,444
Price:1,444
Change:512.00
Change %:54.94
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-23 16:00:30
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,488
Low:1,472
High:1,488
Price:1,488
Change:556.00
Change %:59.66
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:42
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,416
Low:1,378
High:1,458
Price:1,458
Change:526.00
Change %:56.44
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:54
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,458
Low:1,374
High:1,458
Price:1,410
Change:478.00
Change %:51.29
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:57
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,420
Low:1,380
High:1,420
Price:1,420
Change:488.00
Change %:52.36
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-17 19:00:50
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,381
Low:1,337
High:1,381
Price:1,381
Change:449.00
Change %:48.18
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,345
Low:1,284
High:1,345
Price:1,345
Change:413.00
Change %:44.31
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:41
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,306
Low:1,306
High:1,306
Price:1,306
Change:374.00
Change %:40.13
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:56
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,268
Low:1,268
High:1,268
Price:1,268
Change:336.00
Change %:36.05
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:44
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,232
Low:1,232
High:1,232
Price:1,232
Change:300.00
Change %:32.19
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:48
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,203
Low:1,150
High:1,203
Price:1,203
Change:271.00
Change %:29.08
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:00
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,168
Low:1,168
High:1,168
Price:1,168
Change:236.00
Change %:25.32
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-07 12:21:46
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,160
Low:1,160
High:1,169
Price:1,169
Change:237.00
Change %:25.43
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:51
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,120
Low:1,114
High:1,172
Price:1,152
Change:220.00
Change %:23.61
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:36
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,149
Low:1,148
High:1,161
Price:1,148
Change:216.00
Change %:23.18
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:53
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,206
Low:1,170
High:1,206
Price:1,170
Change:238.00
Change %:25.54
Price:932
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,226
Low:1,161
High:1,226
Price:1,188
Change:256.00
Change %:27.47
Price:932
Change:0.00
Change %:0.00
Date : 2026-05-31 13:23:21
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,191
Low:1,191
High:1,191
Price:1,191
Change:259.00
Change %:27.79
Price:932
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:49
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,157
Low:1,157
High:1,157
Price:1,157
Change:225.00
Change %:24.14
Price:932
Change:0.00
Change %:0.00
Date : 2026-05-26 17:32:01
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,078
Low:1,076
High:1,142
Price:1,142
Change:210.00
Change %:22.53
Price:932
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:53
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,110
Low:1,087
High:1,110
Price:1,106
Change:174.00
Change %:18.67
Price:932
Change:0.00
Change %:0.00
Date : 2026-05-24 13:20:28
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,078
Low:1,078
High:1,078
Price:1,078
Change:146.00
Change %:15.67
Price:932
Change:0.00
Change %:0.00
Date : 2026-05-23 13:24:46
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,047
Low:1,040
High:1,047
Price:1,047
Change:115.00
Change %:12.34
Price:932
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:58
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,011
Low:1,011
High:1,033
Price:1,030
Change:98.00
Change %:10.52
Price:932
Change:0.00
Change %:0.00