N. Pouneh Mashhad
NPMP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:
غذایی بجز قند وشکر
Sub Category:
تولید سایر محصولات غذایی
Status:
Prohibited-bourse.motevaghef
Last:
6,240
0.95
Close:
6,160
2.22
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,240 | Close | 6,160 140.00 |
High | 6,330 | Low | 6,240 |
Volume | 3.773 Million | Times | 722 |
Price Range: | 3,820 - 12,720 | Value | 47.68 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
236 | Number of buyers | 2 |
3.568 Million | Purchase volume | 205,579 |
238 | Seller number | 4 |
3.21 Million | Sales volume | 563,221 |
357,642 | Change of ownership | 357,642 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 271 | دوره | 9 ماهه |
سود TTM | 467 | ||
P/E TTM | 27.084 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,097 | P/E مجمع | 11.52 |
Cash profit | 112 | ||
Distribution percentage | 10.21 % |
Yield and liquidity
3 Months | 11.76 % | Rank | 503 |
6 Months | 3.44 % | Rank | 473 |
9 Months | 15.77 % | Rank | 503 |
1 year old | 13.45 % | Rank | 509 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
11.376 Thousand billion
Market Value
4.46
P/B
% 13.04
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:54 | Close : 6,240 | Change % : 0.95 | Volume : 3.773 Million | Times : 722 |
Date : 2024-04-15 12:29:43 | Close : 6,300 | Change % : 1.10 | Volume : 3.773 Million | Times : 722 |
Date : 2024-04-14 12:16:31 | Close : 6,370 | Change % : 0.00 | Volume : 3.773 Million | Times : 722 |
Date : 2024-04-13 12:28:18 | Close : 6,370 | Change % : 4.78 | Volume : 3.773 Million | Times : 722 |
Date : 2024-04-09 12:29:58 | Close : 6,690 | Change % : 2.92 | Volume : 3.773 Million | Times : 722 |
Date : 2024-04-08 12:29:58 | Close : 6,500 | Change % : 2.69 | Volume : 3.773 Million | Times : 722 |
Date : 2024-04-07 12:29:46 | Close : 6,330 | Change % : 3.95 | Volume : 3.773 Million | Times : 722 |
Date : 2024-04-06 12:29:56 | Close : 6,590 | Change % : 3.94 | Volume : 3.773 Million | Times : 722 |
Date : 2024-04-03 12:29:57 | Close : 6,340 | Change % : 4.28 | Volume : 3.773 Million | Times : 722 |
Date : 2024-04-02 12:29:44 | Close : 6,080 | Change % : 0.33 | Volume : 3.773 Million | Times : 722 |
Date : 2024-03-30 12:29:57 | Close : 6,100 | Change % : 0.00 | Volume : 3.773 Million | Times : 722 |
Date : 2024-03-27 12:23:24 | Close : 6,100 | Change % : 0.16 | Volume : 3.773 Million | Times : 722 |
Date : 2024-03-26 12:29:45 | Close : 6,110 | Change % : 0.16 | Volume : 3.773 Million | Times : 722 |
Date : 2024-03-25 12:29:54 | Close : 6,100 | Change % : 3.04 | Volume : 3.773 Million | Times : 722 |
Date : 2024-03-18 12:29:57 | Close : 5,920 | Change % : 3.32 | Volume : 3.773 Million | Times : 722 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : CHCH | Last : 50.00 5,670 | Volume : 1.243 Million | Market Value : 11.342 Thousand billion | Date : 2024-04-16 |
Symbol : ZARM | Last : 14.00 2,238 | Volume : 4.01 Million | Market Value : 58.555 Thousand billion | Date : 2024-04-16 |
Symbol : MRAM | Last : 20.00 6,440 | Volume : 132,210 | Market Value : 20.384 Thousand billion | Date : 2024-04-16 |
Symbol : TIGZ | Last : 260.00 13,670 | Volume : 68,272 | Market Value : 29.3 Thousand billion | Date : 2024-04-16 |
Symbol : JAIP | Last : 202.00 2,642 | Volume : 1.779 Million | Market Value : 42.405 Thousand billion | Date : 2024-04-16 |
Symbol : GKHP | Last : 560.00 16,780 | Volume : 315,518 | Market Value : 6.729 Thousand billion | Date : 2024-04-16 |