Golbahar Khorasan

GKHP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 5,060 70.82
Close: 17,340 0.00

Last Trade

2025-07-08
Feature Amounts Feature Amounts
Open 5,060 Close 17,340 0.00
High 5,060 Low 5,060
Volume 315,518 Times 59
Price Range:  17,010 - 18,050 Value 5.47 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-08
True Legal
29 Number of buyers 1
297,518 Purchase volume 18,000
23 Seller number -
315,518 Sales volume -
18,000 Change of ownership 18,000

Ask / Bid

2025-07-08
Order Number Buy Sell Number Order
Order2 Number11,549 Buy17,030 Sell17,440 Number2,477 Order2
Order3 Number37,985 Buy17,020 Sell17,450 Number5,114 Order2
Order6 Number62,682 Buy17,010 Sell17,490 Number2,938 Order1
Order1 Number11,843 Buy16,910 Sell17,500 Number20,000 Order1
Order0 Number0 Buy0 Sell17,530 Number295 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,747 دوره 9 ماهه
سود TTM 1,973
P/E TTM 8.789

DPS

The last assembly 2023-03-20
Real profit 1,440 P/E مجمع 12.04
Cash profit 500
Distribution percentage 34.72 %

Yield and liquidity

3 Months 1.85 % Rank 451
6 Months 9.69 % Rank 451
9 Months 18.42 % Rank 557
1 year old 25.73 % Rank 527
Big
Medium
Small
Growth Middle Value
6.729 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-08 11:25:22 Close : 17,340 Change % : 0.00 Volume : 315,518 Times : 59
Date : 2025-06-27 23:14:07 Close : 17,340 Change % : 0.00 Volume : 315,518 Times : 59
Date : 2025-06-11 00:37:25 Close : 17,340 Change % : 0.00 Volume : 315,518 Times : 59
Date : 2025-06-10 01:47:22 Close : 17,340 Change % : 0.00 Volume : 315,518 Times : 59
Date : 2025-06-09 01:47:38 Close : 17,340 Change % : 0.00 Volume : 315,518 Times : 59
Date : 2025-06-08 01:59:52 Close : 17,340 Change % : 0.00 Volume : 315,518 Times : 59
Date : 2025-06-07 00:52:20 Close : 17,340 Change % : 0.00 Volume : 315,518 Times : 59
Date : 2025-06-03 01:59:58 Close : 17,340 Change % : 0.00 Volume : 315,518 Times : 59
Date : 2025-06-02 01:58:50 Close : 17,340 Change % : 0.00 Volume : 315,518 Times : 59
Date : 2025-06-01 01:59:29 Close : 17,340 Change % : 0.00 Volume : 315,518 Times : 59
Date : 2025-05-31 01:45:10 Close : 17,340 Change % : 0.00 Volume : 315,518 Times : 59
Date : 2025-05-28 01:53:16 Close : 17,340 Change % : 0.00 Volume : 315,518 Times : 59
Date : 2025-05-27 01:59:19 Close : 17,340 Change % : 0.00 Volume : 315,518 Times : 59
Date : 2025-05-26 01:59:56 Close : 17,340 Change % : 0.00 Volume : 315,518 Times : 59
Date : 2025-05-25 01:59:59 Close : 17,340 Change % : 0.00 Volume : 315,518 Times : 59
More

Related

Symbol Last Volume Market Value
Symbol : CHCH Last : 100.00 3,183 Volume : 1.243 Million Market Value : 11.342 Thousand billion Date : 12:29
Symbol : ZARM Last : 205.00 1,557 Volume : 4.01 Million Market Value : 58.555 Thousand billion Date : 12:29
Symbol : MRAM Last : 300.00 10,460 Volume : 132,210 Market Value : 20.384 Thousand billion Date : 12:29
Symbol : NPMP Last : 14.00 3,136 Volume : 3.773 Million Market Value : 11.376 Thousand billion Date : 12:29
Symbol : TIGZ Last : 310.00 10,600 Volume : 68,272 Market Value : 29.3 Thousand billion Date : 11:53
Symbol : JAIP Last : 328.00 3,172 Volume : 1.779 Million Market Value : 42.405 Thousand billion Date : 12:01
More

Comments & Analysis