Golbahar Khorasan
GKHP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:
غذایی بجز قند وشکر
Sub Category:
تولید سایر محصولات غذایی
Status:
Permitted
Last:
16,780
3.23
Close:
17,340
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,780 | Close | 17,340 0.00 |
High | 16,780 | Low | 16,780 |
Volume | 315,518 | Times | 59 |
Price Range: | 17,010 - 18,050 | Value | 5.47 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
29 | Number of buyers | 1 |
297,518 | Purchase volume | 18,000 |
23 | Seller number | - |
315,518 | Sales volume | - |
18,000 | Change of ownership | 18,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number11,549 | Buy17,030 | Sell17,440 | Number2,477 | Order2 |
Order3 | Number37,985 | Buy17,020 | Sell17,450 | Number5,114 | Order2 |
Order6 | Number62,682 | Buy17,010 | Sell17,490 | Number2,938 | Order1 |
Order1 | Number11,843 | Buy16,910 | Sell17,500 | Number20,000 | Order1 |
Order0 | Number0 | Buy0 | Sell17,530 | Number295 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,747 | دوره | 9 ماهه |
سود TTM | 1,973 | ||
P/E TTM | 8.789 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,440 | P/E مجمع | 12.04 |
Cash profit | 500 | ||
Distribution percentage | 34.72 % |
Yield and liquidity
3 Months | 1.85 % | Rank | 451 |
6 Months | 9.69 % | Rank | 451 |
9 Months | 18.42 % | Rank | 557 |
1 year old | 25.73 % | Rank | 527 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
6.729 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:43:09 | Close : 17,340 | Change % : 0.00 | Volume : 315,518 | Times : 59 |
Date : 2024-04-15 12:28:41 | Close : 17,340 | Change % : 0.00 | Volume : 315,518 | Times : 59 |
Date : 2024-04-14 12:29:08 | Close : 17,340 | Change % : 0.00 | Volume : 315,518 | Times : 59 |
Date : 2024-04-13 12:29:58 | Close : 17,340 | Change % : 0.00 | Volume : 315,518 | Times : 59 |
Date : 2024-04-09 12:13:47 | Close : 17,340 | Change % : 0.00 | Volume : 315,518 | Times : 59 |
Date : 2024-04-08 12:29:34 | Close : 17,340 | Change % : 0.00 | Volume : 315,518 | Times : 59 |
Date : 2024-04-07 12:29:52 | Close : 17,340 | Change % : 0.00 | Volume : 315,518 | Times : 59 |
Date : 2024-04-06 12:28:58 | Close : 17,340 | Change % : 0.00 | Volume : 315,518 | Times : 59 |
Date : 2024-04-03 12:29:35 | Close : 17,340 | Change % : 0.00 | Volume : 315,518 | Times : 59 |
Date : 2024-04-02 12:29:03 | Close : 17,340 | Change % : 0.00 | Volume : 315,518 | Times : 59 |
Date : 2024-03-30 12:29:55 | Close : 17,340 | Change % : 0.00 | Volume : 315,518 | Times : 59 |
Date : 2024-03-27 12:29:40 | Close : 17,340 | Change % : 0.00 | Volume : 315,518 | Times : 59 |
Date : 2024-03-26 12:29:56 | Close : 17,340 | Change % : 0.00 | Volume : 315,518 | Times : 59 |
Date : 2024-03-25 12:25:44 | Close : 17,340 | Change % : 0.00 | Volume : 315,518 | Times : 59 |
Date : 2024-03-18 12:28:24 | Close : 17,340 | Change % : 0.00 | Volume : 315,518 | Times : 59 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : CHCH | Last : 50.00 5,670 | Volume : 1.243 Million | Market Value : 11.342 Thousand billion | Date : 2024-04-16 |
Symbol : ZARM | Last : 14.00 2,238 | Volume : 4.01 Million | Market Value : 58.555 Thousand billion | Date : 2024-04-16 |
Symbol : MRAM | Last : 20.00 6,440 | Volume : 132,210 | Market Value : 20.384 Thousand billion | Date : 2024-04-16 |
Symbol : NPMP | Last : 60.00 6,240 | Volume : 3.773 Million | Market Value : 11.376 Thousand billion | Date : 2024-04-16 |
Symbol : TIGZ | Last : 260.00 13,670 | Volume : 68,272 | Market Value : 29.3 Thousand billion | Date : 2024-04-16 |
Symbol : JAIP | Last : 202.00 2,642 | Volume : 1.779 Million | Market Value : 42.405 Thousand billion | Date : 2024-04-16 |