Golbahar Khorasan

GKHP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 5,060 70.82
Close: 17,340 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-08 11:25:22
Number:59
Volume:315,518
Value:5.47 billion
First:5,060
Low:5,060
High:5,060
Price:5,060
Change:12,280.00
Change %:70.82
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-06-27 23:14:07
Number:59
Volume:315,518
Value:5.47 billion
First:5,070
Low:5,070
High:5,070
Price:5,070
Change:12,270.00
Change %:70.76
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-06-11 00:37:25
Number:59
Volume:315,518
Value:5.47 billion
First:5,080
Low:5,080
High:5,080
Price:5,080
Change:12,260.00
Change %:70.70
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-06-10 01:47:22
Number:59
Volume:315,518
Value:5.47 billion
First:5,100
Low:5,100
High:5,100
Price:5,100
Change:12,240.00
Change %:70.59
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-06-09 01:47:38
Number:59
Volume:315,518
Value:5.47 billion
First:5,170
Low:5,120
High:5,170
Price:5,120
Change:12,220.00
Change %:70.47
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:52
Number:59
Volume:315,518
Value:5.47 billion
First:5,300
Low:5,180
High:5,380
Price:5,180
Change:12,160.00
Change %:70.13
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-06-07 00:52:20
Number:59
Volume:315,518
Value:5.47 billion
First:5,560
Low:5,280
High:5,560
Price:5,280
Change:12,060.00
Change %:69.55
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:58
Number:59
Volume:315,518
Value:5.47 billion
First:5,400
Low:5,360
High:5,460
Price:5,430
Change:11,910.00
Change %:68.69
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:50
Number:59
Volume:315,518
Value:5.47 billion
First:5,300
Low:5,190
High:5,310
Price:5,310
Change:12,030.00
Change %:69.38
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:29
Number:59
Volume:315,518
Value:5.47 billion
First:4,940
Low:4,940
High:5,240
Price:5,240
Change:12,100.00
Change %:69.78
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-31 01:45:10
Number:59
Volume:315,518
Value:5.47 billion
First:5,200
Low:4,990
High:5,200
Price:4,990
Change:12,350.00
Change %:71.22
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-28 01:53:16
Number:59
Volume:315,518
Value:5.47 billion
First:5,170
Low:5,100
High:5,250
Price:5,100
Change:12,240.00
Change %:70.59
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:19
Number:59
Volume:315,518
Value:5.47 billion
First:5,460
Low:5,180
High:5,480
Price:5,190
Change:12,150.00
Change %:70.07
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:56
Number:59
Volume:315,518
Value:5.47 billion
First:5,450
Low:5,220
High:5,450
Price:5,430
Change:11,910.00
Change %:68.69
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:59
Number:59
Volume:315,518
Value:5.47 billion
First:5,500
Low:5,190
High:5,510
Price:5,190
Change:12,150.00
Change %:70.07
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:42
Number:59
Volume:315,518
Value:5.47 billion
First:5,300
Low:5,280
High:5,370
Price:5,370
Change:11,970.00
Change %:69.03
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:59
Number:59
Volume:315,518
Value:5.47 billion
First:5,217
Low:5,061
High:5,289
Price:5,251
Change:12,089.00
Change %:69.72
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:22
Number:59
Volume:315,518
Value:5.47 billion
First:5,223
Low:5,052
High:5,223
Price:5,190
Change:12,150.00
Change %:70.07
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:57
Number:59
Volume:315,518
Value:5.47 billion
First:5,185
Low:5,185
High:5,185
Price:5,185
Change:12,155.00
Change %:70.10
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-18 01:56:22
Number:59
Volume:315,518
Value:5.47 billion
First:5,034
Low:5,034
High:5,034
Price:5,034
Change:12,306.00
Change %:70.97
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-17 01:28:46
Number:59
Volume:315,518
Value:5.47 billion
First:4,914
Low:4,700
High:4,923
Price:4,923
Change:12,417.00
Change %:71.61
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-14 01:57:15
Number:59
Volume:315,518
Value:5.47 billion
First:4,740
Low:4,730
High:4,890
Price:4,730
Change:12,610.00
Change %:72.72
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:43
Number:59
Volume:315,518
Value:5.47 billion
First:5,000
Low:4,820
High:5,070
Price:4,820
Change:12,520.00
Change %:72.20
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:08
Number:59
Volume:315,518
Value:5.47 billion
First:4,930
Low:4,840
High:5,040
Price:4,950
Change:12,390.00
Change %:71.45
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-11 01:56:44
Number:59
Volume:315,518
Value:5.47 billion
First:4,950
Low:4,820
High:5,090
Price:4,820
Change:12,520.00
Change %:72.20
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-10 01:03:49
Number:59
Volume:315,518
Value:5.47 billion
First:5,040
Low:4,890
High:5,130
Price:4,890
Change:12,450.00
Change %:71.80
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:43
Number:59
Volume:315,518
Value:5.47 billion
First:5,141
Low:4,950
High:5,141
Price:5,038
Change:12,302.00
Change %:70.95
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:59
Number:59
Volume:315,518
Value:5.47 billion
First:5,010
Low:4,930
High:5,129
Price:5,002
Change:12,338.00
Change %:71.15
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:31
Number:59
Volume:315,518
Value:5.47 billion
First:5,056
Low:4,870
High:5,139
Price:4,897
Change:12,443.00
Change %:71.76
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:43
Number:59
Volume:315,518
Value:5.47 billion
First:5,064
Low:4,930
High:5,066
Price:5,055
Change:12,285.00
Change %:70.85
Price:17,340
Change:0.00
Change %:0.00