Golbahar Khorasan

GKHP | Stocks - Fara Bourse

غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )

Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 3,085 82.21

Close: 17,340 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:14:51	Number:59 Volume:315,518 Value:5.47 billion	First:3,085 Low:3,009 High:3,085	Price:3,085 Change:14,255.00 Change %:82.21	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:52	Number:59 Volume:315,518 Value:5.47 billion	First:2,999 Low:2,913 High:2,999	Price:2,999 Change:14,341.00 Change %:82.71	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-07-07 12:25:26	Number:59 Volume:315,518 Value:5.47 billion	First:2,912 Low:2,912 High:2,912	Price:2,912 Change:14,428.00 Change %:83.21	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-07-01 12:10:13	Number:59 Volume:315,518 Value:5.47 billion	First:2,854 Low:2,854 High:2,854	Price:2,854 Change:14,486.00 Change %:83.54	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:26	Number:59 Volume:315,518 Value:5.47 billion	First:2,806 Low:2,806 High:2,806	Price:2,806 Change:14,534.00 Change %:83.82	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-06-29 12:26:05	Number:59 Volume:315,518 Value:5.47 billion	First:2,753 Low:2,753 High:2,753	Price:2,753 Change:14,587.00 Change %:84.12	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-06-28 12:15:42	Number:59 Volume:315,518 Value:5.47 billion	First:2,690 Low:2,690 High:2,690	Price:2,690 Change:14,650.00 Change %:84.49	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-06-27 12:17:35	Number:59 Volume:315,518 Value:5.47 billion	First:2,666 Low:2,666 High:2,666	Price:2,666 Change:14,674.00 Change %:84.63	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-06-23 12:27:10	Number:59 Volume:315,518 Value:5.47 billion	First:2,604 Low:2,604 High:2,604	Price:2,604 Change:14,736.00 Change %:84.98	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:30	Number:59 Volume:315,518 Value:5.47 billion	First:2,530 Low:2,530 High:2,530	Price:2,530 Change:14,810.00 Change %:85.41	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-06-21 12:07:17	Number:59 Volume:315,518 Value:5.47 billion	First:2,463 Low:2,463 High:2,463	Price:2,463 Change:14,877.00 Change %:85.80	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:32	Number:59 Volume:315,518 Value:5.47 billion	First:2,425 Low:2,425 High:2,425	Price:2,425 Change:14,915.00 Change %:86.02	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-06-17 11:02:11	Number:59 Volume:315,518 Value:5.47 billion	First:2,355 Low:2,355 High:2,355	Price:2,355 Change:14,985.00 Change %:86.42	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-06-16 12:12:48	Number:59 Volume:315,518 Value:5.47 billion	First:2,287 Low:2,287 High:2,287	Price:2,287 Change:15,053.00 Change %:86.81	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:11	Number:59 Volume:315,518 Value:5.47 billion	First:2,221 Low:2,221 High:2,221	Price:2,221 Change:15,119.00 Change %:87.19	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-06-14 11:15:43	Number:59 Volume:315,518 Value:5.47 billion	First:2,157 Low:2,157 High:2,157	Price:2,157 Change:15,183.00 Change %:87.56	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-06-10 12:19:15	Number:59 Volume:315,518 Value:5.47 billion	First:2,095 Low:2,095 High:2,095	Price:2,095 Change:15,245.00 Change %:87.92	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-06-08 12:21:23	Number:59 Volume:315,518 Value:5.47 billion	First:2,034 Low:2,034 High:2,034	Price:2,034 Change:15,306.00 Change %:88.27	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-28 09:44:08	Number:59 Volume:315,518 Value:5.47 billion	First:3,691 Low:3,673 High:3,810	Price:3,673 Change:13,667.00 Change %:78.82	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:54	Number:59 Volume:315,518 Value:5.47 billion	First:3,979 Low:3,769 High:3,979	Price:3,774 Change:13,566.00 Change %:78.24	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-24 12:28:56	Number:59 Volume:315,518 Value:5.47 billion	First:3,890 Low:3,878 High:3,910	Price:3,878 Change:13,462.00 Change %:77.64	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:42	Number:59 Volume:315,518 Value:5.47 billion	First:4,000 Low:3,970 High:4,199	Price:4,020 Change:13,320.00 Change %:76.82	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-22 12:19:29	Number:59 Volume:315,518 Value:5.47 billion	First:4,092 Low:4,092 High:4,092	Price:4,092 Change:13,248.00 Change %:76.40	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-21 09:09:54	Number:59 Volume:315,518 Value:5.47 billion	First:4,218 Low:4,218 High:4,218	Price:4,218 Change:13,122.00 Change %:75.68	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-18 12:13:37	Number:59 Volume:315,518 Value:5.47 billion	First:4,347 Low:4,347 High:4,476	Price:4,347 Change:12,993.00 Change %:74.93	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-17 11:27:22	Number:59 Volume:315,518 Value:5.47 billion	First:4,481 Low:4,481 High:4,481	Price:4,481 Change:12,859.00 Change %:74.16	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-14 09:28:21	Number:59 Volume:315,518 Value:5.47 billion	First:4,618 Low:4,618 High:4,670	Price:4,618 Change:12,722.00 Change %:73.37	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-10 12:13:55	Number:59 Volume:315,518 Value:5.47 billion	First:4,760 Low:4,760 High:4,760	Price:4,760 Change:12,580.00 Change %:72.55	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-09 10:41:20	Number:59 Volume:315,518 Value:5.47 billion	First:4,900 Low:4,900 High:4,900	Price:4,900 Change:12,440.00 Change %:71.74	Price:17,340 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:39	Number:59 Volume:315,518 Value:5.47 billion	First:5,120 Low:5,040 High:5,190	Price:5,040 Change:12,300.00 Change %:70.93	Price:17,340 Change:0.00 Change %:0.00

Golbahar Khorasan

غذایی بجز قند وشکر

تولید سایر محصولات غذایی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close