Golbahar Khorasan

GKHP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Permitted

Last: 19,500 12.46
Close: 17,340 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 12:29:38
Number:59
Volume:315,518
Value:5.47 billion
First:19,750
Low:19,250
High:19,800
Price:19,500
Change:2,160.00
Change %:12.46
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-05-07 12:28:50
Number:59
Volume:315,518
Value:5.47 billion
First:19,750
Low:19,750
High:20,350
Price:19,750
Change:2,410.00
Change %:13.90
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-05-06 12:24:29
Number:59
Volume:315,518
Value:5.47 billion
First:20,350
Low:20,350
High:20,350
Price:20,350
Change:3,010.00
Change %:17.36
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-05-05 12:24:02
Number:59
Volume:315,518
Value:5.47 billion
First:20,950
Low:20,950
High:20,950
Price:20,950
Change:3,610.00
Change %:20.82
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:45
Number:59
Volume:315,518
Value:5.47 billion
First:21,030
Low:21,020
High:22,290
Price:21,020
Change:3,680.00
Change %:21.22
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-04-16 11:43:09
Number:59
Volume:315,518
Value:5.47 billion
First:16,780
Low:16,780
High:16,780
Price:16,780
Change:560.00
Change %:3.23
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-04-15 12:28:41
Number:59
Volume:315,518
Value:5.47 billion
First:16,620
Low:16,620
High:16,620
Price:16,620
Change:720.00
Change %:4.15
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:08
Number:59
Volume:315,518
Value:5.47 billion
First:16,340
Low:16,340
High:16,660
Price:16,660
Change:680.00
Change %:3.92
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:58
Number:59
Volume:315,518
Value:5.47 billion
First:16,500
Low:16,180
High:16,500
Price:16,400
Change:940.00
Change %:5.42
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-04-09 12:13:47
Number:59
Volume:315,518
Value:5.47 billion
First:15,580
Low:15,220
High:16,030
Price:16,030
Change:1,310.00
Change %:7.56
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:34
Number:59
Volume:315,518
Value:5.47 billion
First:15,040
Low:15,040
High:15,580
Price:15,580
Change:1,760.00
Change %:10.15
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:52
Number:59
Volume:315,518
Value:5.47 billion
First:15,010
Low:15,010
High:15,500
Price:15,040
Change:2,300.00
Change %:13.26
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-04-06 12:28:58
Number:59
Volume:315,518
Value:5.47 billion
First:16,270
Low:15,370
High:16,270
Price:15,370
Change:1,970.00
Change %:11.36
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:35
Number:59
Volume:315,518
Value:5.47 billion
First:16,110
Low:15,630
High:16,200
Price:15,660
Change:1,680.00
Change %:9.69
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:03
Number:59
Volume:315,518
Value:5.47 billion
First:16,420
Low:16,010
High:16,420
Price:16,140
Change:1,200.00
Change %:6.92
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:55
Number:59
Volume:315,518
Value:5.47 billion
First:16,580
Low:16,170
High:16,800
Price:16,550
Change:790.00
Change %:4.56
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:40
Number:59
Volume:315,518
Value:5.47 billion
First:16,250
Low:15,760
High:16,580
Price:16,580
Change:760.00
Change %:4.38
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:56
Number:59
Volume:315,518
Value:5.47 billion
First:16,850
Low:16,020
High:16,850
Price:16,020
Change:1,320.00
Change %:7.61
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-03-25 12:25:44
Number:59
Volume:315,518
Value:5.47 billion
First:16,900
Low:16,170
High:17,070
Price:16,620
Change:720.00
Change %:4.15
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-03-18 12:28:24
Number:59
Volume:315,518
Value:5.47 billion
First:16,160
Low:16,110
High:16,450
Price:16,340
Change:1,000.00
Change %:5.77
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:50
Number:59
Volume:315,518
Value:5.47 billion
First:15,750
Low:15,710
High:16,500
Price:16,060
Change:1,280.00
Change %:7.38
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-03-16 12:27:14
Number:59
Volume:315,518
Value:5.47 billion
First:16,940
Low:16,140
High:16,940
Price:16,140
Change:1,200.00
Change %:6.92
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-03-13 12:19:11
Number:59
Volume:315,518
Value:5.47 billion
First:17,200
Low:16,590
High:17,480
Price:16,590
Change:750.00
Change %:4.33
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-03-12 12:24:16
Number:59
Volume:315,518
Value:5.47 billion
First:17,400
Low:16,820
High:17,400
Price:17,050
Change:290.00
Change %:1.67
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:24
Number:59
Volume:315,518
Value:5.47 billion
First:16,800
Low:16,670
High:17,450
Price:17,180
Change:160.00
Change %:0.92
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-03-10 17:28:52
Number:59
Volume:315,518
Value:5.47 billion
First:17,730
Low:16,940
High:17,730
Price:16,970
Change:370.00
Change %:2.13
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-03-06 12:25:37
Number:59
Volume:315,518
Value:5.47 billion
First:17,600
Low:17,100
High:17,930
Price:17,110
Change:230.00
Change %:1.33
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-03-05 12:25:39
Number:59
Volume:315,518
Value:5.47 billion
First:17,490
Low:17,050
High:17,490
Price:17,420
Change:80.00
Change %:0.46
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-03-04 17:26:44
Number:59
Volume:315,518
Value:5.47 billion
First:16,950
Low:16,210
High:17,000
Price:17,000
Change:340.00
Change %:1.96
Price:17,340
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:51
Number:59
Volume:315,518
Value:5.47 billion
First:16,600
Low:16,220
High:16,660
Price:16,660
Change:680.00
Change %:3.92
Price:17,340
Change:0.00
Change %:0.00