Golbahar Khorasan

GKHP | Stocks - Fara Bourse

غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )

Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited

Last: 14,940 13.84

Close: 17,340 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-12-03 00:55:58	Number:59 Volume:315,518 Value:5.47 billion	First:15,450 Low:14,620 High:15,450	Price:14,940 Change:2,400.00 Change %:13.84	Price:17,340 Change:0.00 Change %:0.00
Date : 2024-12-02 00:45:58	Number:59 Volume:315,518 Value:5.47 billion	First:14,510 Low:14,510 High:15,120	Price:15,120 Change:2,220.00 Change %:12.80	Price:17,340 Change:0.00 Change %:0.00
Date : 2024-12-01 00:57:09	Number:59 Volume:315,518 Value:5.47 billion	First:14,550 Low:14,350 High:14,950	Price:14,430 Change:2,910.00 Change %:16.78	Price:17,340 Change:0.00 Change %:0.00
Date : 2024-11-30 00:58:42	Number:59 Volume:315,518 Value:5.47 billion	First:15,310 Low:14,600 High:15,350	Price:14,600 Change:2,740.00 Change %:15.80	Price:17,340 Change:0.00 Change %:0.00
Date : 2024-11-27 00:59:58	Number:59 Volume:315,518 Value:5.47 billion	First:14,970 Low:14,730 High:15,380	Price:15,200 Change:2,140.00 Change %:12.34	Price:17,340 Change:0.00 Change %:0.00
Date : 2024-11-26 00:59:57	Number:59 Volume:315,518 Value:5.47 billion	First:15,390 Low:14,600 High:15,390	Price:14,740 Change:210.00 Change %:1.41	Price:17,340 Change:2,390.00 Change %:15.99
Date : 2024-11-25 00:00:00	Number:182 Volume:1.458 Million Value:21.793 billion	First:14,710 Low:14,710 High:14,960	Price:14,530 Change:0.00 Change %:0.00	Price:14,950 Change:420.00 Change %:2.89
Date : 2024-11-24 00:00:00	Number:220 Volume:2.04 Million Value:29.643 billion	First:14,550 Low:14,330 High:14,630	Price:14,210 Change:0.00 Change %:0.00	Price:14,530 Change:320.00 Change %:2.25
Date : 2024-11-23 00:00:00	Number:260 Volume:2.086 Million Value:29.648 billion	First:14,500 Low:14,000 High:14,500	Price:14,120 Change:0.00 Change %:0.00	Price:14,210 Change:90.00 Change %:0.64
Date : 2024-11-20 00:00:00	Number:255 Volume:2.562 Million Value:36.166 billion	First:14,520 Low:14,090 High:14,520	Price:14,520 Change:0.00 Change %:0.00	Price:14,120 Change:400.00 Change %:2.76
Date : 2024-11-19 00:00:00	Number:288 Volume:1.984 Million Value:28.8 billion	First:14,600 Low:14,220 High:14,730	Price:14,310 Change:0.00 Change %:0.00	Price:14,520 Change:210.00 Change %:1.47
Date : 2024-11-18 00:00:00	Number:249 Volume:2.005 Million Value:28.69 billion	First:14,300 Low:13,970 High:14,420	Price:14,000 Change:0.00 Change %:0.00	Price:14,310 Change:310.00 Change %:2.21
Date : 2024-11-17 00:00:00	Number:274 Volume:2.967 Million Value:41.538 billion	First:14,400 Low:13,790 High:14,450	Price:14,080 Change:0.00 Change %:0.00	Price:14,000 Change:80.00 Change %:0.57
Date : 2024-11-16 00:00:00	Number:133 Volume:2.503 Million Value:35.226 billion	First:13,890 Low:13,850 High:14,110	Price:13,700 Change:0.00 Change %:0.00	Price:14,080 Change:380.00 Change %:2.77
Date : 2024-11-13 00:00:00	Number:289 Volume:1.602 Million Value:21.95 billion	First:13,780 Low:13,470 High:13,930	Price:13,630 Change:0.00 Change %:0.00	Price:13,700 Change:70.00 Change %:0.51
Date : 2024-11-12 00:00:00	Number:323 Volume:1.958 Million Value:26.677 billion	First:13,700 Low:13,340 High:13,930	Price:13,740 Change:0.00 Change %:0.00	Price:13,630 Change:110.00 Change %:0.80
Date : 2024-11-11 00:00:00	Number:645 Volume:6.25 Million Value:85.897 billion	First:13,900 Low:13,580 High:14,240	Price:14,000 Change:0.00 Change %:0.00	Price:13,740 Change:260.00 Change %:1.86
Date : 2024-11-10 00:00:00	Number:909 Volume:11.745 Million Value:164.44 billion	First:13,930 Low:13,930 High:14,680	Price:14,360 Change:0.00 Change %:0.00	Price:14,000 Change:360.00 Change %:2.51
Date : 2024-11-09 00:00:00	Number:37 Volume:399,272 Value:5.61 billion	First:14,050 Low:14,050 High:14,050	Price:14,480 Change:0.00 Change %:0.00	Price:14,360 Change:120.00 Change %:0.83
Date : 2024-11-06 00:00:00	Number:8 Volume:217,623 Value:3.073 billion	First:14,120 Low:14,120 High:14,120	Price:14,550 Change:0.00 Change %:0.00	Price:14,480 Change:70.00 Change %:0.48
Date : 2024-11-05 00:00:00	Number:12 Volume:355,608 Value:5.06 billion	First:14,230 Low:14,230 High:14,230	Price:14,670 Change:0.00 Change %:0.00	Price:14,550 Change:120.00 Change %:0.82
Date : 2024-11-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:14,670 Change:0.00 Change %:0.00	Price:14,670 Change:0.00 Change %:0.00
Date : 2024-11-03 00:00:00	Number:1 Volume:4,000 Value:56.92 Million	First:14,230 Low:14,230 High:14,230	Price:14,670 Change:0.00 Change %:0.00	Price:14,670 Change:0.00 Change %:0.00
Date : 2024-11-02 00:00:00	Number:43 Volume:480,165 Value:6.91 billion	First:14,390 Low:14,390 High:14,390	Price:14,830 Change:0.00 Change %:0.00	Price:14,670 Change:160.00 Change %:1.08
Date : 2024-10-30 00:00:00	Number:16 Volume:180,463 Value:2.608 billion	First:14,450 Low:14,450 High:14,450	Price:14,890 Change:0.00 Change %:0.00	Price:14,830 Change:60.00 Change %:0.40
Date : 2024-10-29 00:00:00	Number:53 Volume:422,734 Value:6.175 billion	First:14,580 Low:14,580 High:15,170	Price:15,030 Change:0.00 Change %:0.00	Price:14,890 Change:140.00 Change %:0.93
Date : 2024-10-28 00:00:00	Number:219 Volume:2.46 Million Value:36.958 billion	First:15,030 Low:15,020 High:15,350	Price:15,480 Change:0.00 Change %:0.00	Price:15,030 Change:450.00 Change %:2.91
Date : 2024-10-27 00:00:00	Number:533 Volume:4.347 Million Value:67.279 billion	First:15,750 Low:15,130 High:16,050	Price:15,590 Change:0.00 Change %:0.00	Price:15,480 Change:110.00 Change %:0.71
Date : 2024-10-26 00:00:00	Number:227 Volume:3.983 Million Value:62.087 billion	First:15,490 Low:15,490 High:16,420	Price:15,960 Change:0.00 Change %:0.00	Price:15,590 Change:370.00 Change %:2.32
Date : 2024-10-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,960 Change:0.00 Change %:0.00	Price:15,960 Change:0.00 Change %:0.00

Golbahar Khorasan

غذایی بجز قند وشکر

تولید سایر محصولات غذایی

Prohibited

History

History

Date

Transactions

Prices

Last

Close