Golbahar Khorasan

GKHP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 5,760 66.78
Close: 17,340 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-30 10:39:29
Number:59
Volume:315,518
Value:5.47 billion
First:5,790
Low:5,760
High:5,810
Price:5,760
Change:11,580.00
Change %:66.78
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:27
Number:59
Volume:315,518
Value:5.47 billion
First:6,060
Low:5,720
High:6,060
Price:5,980
Change:11,360.00
Change %:65.51
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-28 12:12:08
Number:59
Volume:315,518
Value:5.47 billion
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:11,450.00
Change %:66.03
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:24
Number:59
Volume:315,518
Value:5.47 billion
First:5,710
Low:5,630
High:5,730
Price:5,730
Change:11,610.00
Change %:66.96
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:41
Number:59
Volume:315,518
Value:5.47 billion
First:5,410
Low:5,340
High:5,570
Price:5,570
Change:11,770.00
Change %:67.88
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:59
Volume:315,518
Value:5.47 billion
First:5,400
Low:5,240
High:5,510
Price:5,470
Change:11,870.00
Change %:68.45
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:23
Number:59
Volume:315,518
Value:5.47 billion
First:5,540
Low:5,280
High:5,540
Price:5,280
Change:12,060.00
Change %:69.55
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:34
Number:59
Volume:315,518
Value:5.47 billion
First:5,660
Low:5,380
High:5,690
Price:5,440
Change:11,900.00
Change %:68.63
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-20 11:54:12
Number:59
Volume:315,518
Value:5.47 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:11,800.00
Change %:68.05
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-17 17:41:32
Number:59
Volume:315,518
Value:5.47 billion
First:5,220
Low:5,110
High:5,390
Price:5,390
Change:11,950.00
Change %:68.92
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:11
Number:59
Volume:315,518
Value:5.47 billion
First:5,320
Low:5,110
High:5,340
Price:5,120
Change:12,220.00
Change %:70.47
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:59
Volume:315,518
Value:5.47 billion
First:5,180
Low:5,120
High:5,330
Price:5,270
Change:12,070.00
Change %:69.61
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:55
Number:59
Volume:315,518
Value:5.47 billion
First:5,350
Low:5,140
High:5,400
Price:5,140
Change:12,200.00
Change %:70.36
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:17
Number:59
Volume:315,518
Value:5.47 billion
First:5,260
Low:5,210
High:5,350
Price:5,210
Change:12,130.00
Change %:69.95
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:40
Number:59
Volume:315,518
Value:5.47 billion
First:5,288
Low:5,110
High:5,297
Price:5,110
Change:12,230.00
Change %:70.53
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:59
Volume:315,518
Value:5.47 billion
First:5,150
Low:5,085
High:5,260
Price:5,110
Change:12,230.00
Change %:70.53
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:59
Volume:315,518
Value:5.47 billion
First:5,143
Low:5,000
High:5,265
Price:5,178
Change:12,162.00
Change %:70.14
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:59
Volume:315,518
Value:5.47 billion
First:5,120
Low:5,000
High:5,150
Price:5,047
Change:12,293.00
Change %:70.89
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:29
Number:59
Volume:315,518
Value:5.47 billion
First:4,800
Low:4,800
High:5,010
Price:5,010
Change:12,330.00
Change %:71.11
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:59
Volume:315,518
Value:5.47 billion
First:4,900
Low:4,810
High:4,974
Price:4,830
Change:12,510.00
Change %:72.15
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:52
Number:59
Volume:315,518
Value:5.47 billion
First:4,800
Low:4,771
High:4,974
Price:4,900
Change:12,440.00
Change %:71.74
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:18
Number:59
Volume:315,518
Value:5.47 billion
First:5,100
Low:4,840
High:5,100
Price:4,840
Change:12,500.00
Change %:72.09
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:52
Number:59
Volume:315,518
Value:5.47 billion
First:5,000
Low:4,881
High:5,180
Price:4,892
Change:12,448.00
Change %:71.79
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-11-29 11:33:47
Number:59
Volume:315,518
Value:5.47 billion
First:5,260
Low:5,020
High:5,260
Price:5,020
Change:12,320.00
Change %:71.05
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:44
Number:59
Volume:315,518
Value:5.47 billion
First:5,399
Low:5,121
High:5,399
Price:5,121
Change:12,219.00
Change %:70.47
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:45
Number:59
Volume:315,518
Value:5.47 billion
First:5,280
Low:5,170
High:5,310
Price:5,310
Change:12,030.00
Change %:69.38
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:51
Number:59
Volume:315,518
Value:5.47 billion
First:5,060
Low:5,060
High:5,180
Price:5,180
Change:12,160.00
Change %:70.13
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-11-22 12:26:42
Number:59
Volume:315,518
Value:5.47 billion
First:4,780
Low:4,768
High:5,061
Price:5,061
Change:12,279.00
Change %:70.81
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:36
Number:59
Volume:315,518
Value:5.47 billion
First:5,170
Low:4,902
High:5,170
Price:4,902
Change:12,438.00
Change %:71.73
Price:17,340
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:41
Number:59
Volume:315,518
Value:5.47 billion
First:5,199
Low:4,918
High:5,222
Price:5,100
Change:12,240.00
Change %:70.59
Price:17,340
Change:0.00
Change %:0.00