Tabarok Ind. Group

TIGZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 9,530 4.32
Close: 9,570 3.92

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 9,660 Close 9,570 390.00
High 9,700 Low 9,520
Volume 68,272 Times 22
Price Range:  12,720 - 14,040 Value 896.54 Million
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
11 Number of buyers -
68,272 Purchase volume -
13 Seller number -
68,272 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number3,027 Buy13,100 Sell13,470 Number18,334 Order4
Order1 Number458 Buy13,050 Sell13,480 Number25,327 Order2
Order2 Number4,000 Buy13,000 Sell13,490 Number18,000 Order1
Order2 Number3,500 Buy12,920 Sell13,500 Number1,098 Order3
Order2 Number1,500 Buy12,910 Sell13,530 Number5,658 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 107 دوره 9 ماهه
سود TTM 611
P/E TTM 21.489

DPS

The last assembly 2023-03-20
Real profit 521 P/E مجمع 25.2
Cash profit 300
Distribution percentage 57.58 %

Yield and liquidity

3 Months 4.63 % Rank 1122
6 Months 34.61 % Rank 1122
9 Months 6.62 % Rank 1122
1 year old 48.86 % Rank 1122
Big
Medium
Small
Growth Middle Value
29.3 Thousand billion

Market Value

3.37

P/B

% 9.8

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:49 Close : 9,570 Change % : 3.92 Volume : 68,272 Times : 22
Date : 2025-08-19 12:28:54 Close : 9,960 Change % : 0.00 Volume : 68,272 Times : 22
Date : 2025-08-16 12:29:52 Close : 9,960 Change % : 0.20 Volume : 68,272 Times : 22
Date : 2025-08-13 12:29:55 Close : 9,980 Change % : 0.30 Volume : 68,272 Times : 22
Date : 2025-08-12 11:58:01 Close : 10,010 Change % : 0.40 Volume : 68,272 Times : 22
Date : 2025-08-11 12:29:53 Close : 10,050 Change % : 0.59 Volume : 68,272 Times : 22
Date : 2025-08-10 12:29:26 Close : 10,110 Change % : 0.39 Volume : 68,272 Times : 22
Date : 2025-08-09 12:29:26 Close : 10,150 Change % : 0.20 Volume : 68,272 Times : 22
Date : 2025-08-06 12:29:46 Close : 10,170 Change % : 0.00 Volume : 68,272 Times : 22
Date : 2025-08-03 12:29:05 Close : 10,170 Change % : 0.00 Volume : 68,272 Times : 22
Date : 2025-08-02 12:29:35 Close : 10,170 Change % : 1.07 Volume : 68,272 Times : 22
Date : 2025-07-30 12:23:35 Close : 10,280 Change % : 0.77 Volume : 68,272 Times : 22
Date : 2025-07-29 12:28:02 Close : 10,360 Change % : 0.96 Volume : 68,272 Times : 22
Date : 2025-07-28 12:27:18 Close : 10,460 Change % : 0.38 Volume : 68,272 Times : 22
Date : 2025-07-27 12:27:04 Close : 10,500 Change % : 0.29 Volume : 68,272 Times : 22
More

Related

Symbol Last Volume Market Value
Symbol : MRAM Last : 70.00 9,790 Volume : 132,210 Market Value : 20.384 Thousand billion Date : 2025-08-20
Symbol : ZARM Last : 2.00 1,695 Volume : 4.01 Million Market Value : 58.555 Thousand billion Date : 2025-08-20
Symbol : CHCH Last : 84.00 2,746 Volume : 1.243 Million Market Value : 11.342 Thousand billion Date : 2025-08-20
Symbol : NPMP Last : 95.00 2,837 Volume : 3.773 Million Market Value : 11.376 Thousand billion Date : 2025-08-20
Symbol : JAIP Last : 46.00 2,890 Volume : 1.779 Million Market Value : 42.405 Thousand billion Date : 2025-08-20
Symbol : GKHP Last : 12,866 4,474 Volume : 315,518 Market Value : 6.729 Thousand billion Date : 2025-08-20
More

Comments & Analysis