Tabarok Ind. Group
TIGZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:
غذایی بجز قند وشکر
Sub Category:
تولید سایر محصولات غذایی
Status:
Permitted
Last:
13,670
1.94
Close:
14,150
5.52
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:03 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,670
Low:13,410
High:13,670
|
Price:13,670
Change:260.00
Change %:1.94
|
Price:13,560
Change:150.00
Change %:1.12
|
| Date : 2024-04-15 12:17:52 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,540
Low:13,540
High:13,540
|
Price:13,540
Change:130.00
Change %:0.97
|
Price:13,410
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:28:44 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,250
Low:13,250
High:13,510
|
Price:13,510
Change:480.00
Change %:3.43
|
Price:13,410
Change:580.00
Change %:4.15
|
| Date : 2024-04-13 12:29:40 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:14,650
Low:13,300
High:14,650
|
Price:13,800
Change:190.00
Change %:1.36
|
Price:13,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:48 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,540
Low:13,250
High:14,350
|
Price:14,350
Change:680.00
Change %:4.97
|
Price:13,990
Change:320.00
Change %:2.34
|
| Date : 2024-04-08 12:26:38 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,420
Low:13,330
High:13,980
|
Price:13,490
Change:20.00
Change %:0.15
|
Price:13,670
Change:200.00
Change %:1.49
|
| Date : 2024-04-07 17:58:44 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,190
Low:12,580
High:13,770
|
Price:13,280
Change:150.00
Change %:1.14
|
Price:13,470
Change:340.00
Change %:2.59
|
| Date : 2024-04-06 12:30:00 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,220
Low:12,980
High:13,700
|
Price:13,090
Change:570.00
Change %:4.17
|
Price:13,130
Change:530.00
Change %:3.88
|
| Date : 2024-04-03 12:29:25 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:14,000
Low:13,580
High:14,300
|
Price:13,580
Change:710.00
Change %:4.97
|
Price:13,660
Change:630.00
Change %:4.41
|
| Date : 2024-04-02 12:29:52 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:14,100
Low:13,770
High:14,520
|
Price:14,050
Change:440.00
Change %:3.04
|
Price:14,290
Change:200.00
Change %:1.38
|
| Date : 2024-03-30 12:29:59 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:14,250
Low:14,170
High:14,760
|
Price:14,330
Change:140.00
Change %:0.97
|
Price:14,490
Change:20.00
Change %:0.14
|
| Date : 2024-03-27 12:29:12 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,840
Low:13,840
High:14,790
|
Price:14,200
Change:50.00
Change %:0.35
|
Price:14,470
Change:220.00
Change %:1.54
|
| Date : 2024-03-26 12:29:51 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:14,350
Low:14,170
High:14,800
|
Price:14,170
Change:740.00
Change %:4.96
|
Price:14,250
Change:660.00
Change %:4.43
|
| Date : 2024-03-25 12:29:51 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:14,980
Low:14,380
High:15,260
|
Price:14,730
Change:570.00
Change %:4.03
|
Price:14,910
Change:750.00
Change %:5.30
|
| Date : 2024-03-18 12:29:59 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,600
Low:13,600
High:14,480
|
Price:14,350
Change:440.00
Change %:3.16
|
Price:14,160
Change:250.00
Change %:1.80
|
| Date : 2024-03-17 12:29:43 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,590
Low:13,500
High:13,980
|
Price:13,950
Change:630.00
Change %:4.73
|
Price:13,910
Change:590.00
Change %:4.43
|
| Date : 2024-03-16 12:29:59 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,250
Low:13,050
High:13,550
|
Price:13,380
Change:320.00
Change %:2.45
|
Price:13,320
Change:260.00
Change %:1.99
|
| Date : 2024-03-13 12:29:57 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,100
Low:12,650
High:13,390
|
Price:13,000
Change:30.00
Change %:0.23
|
Price:13,060
Change:30.00
Change %:0.23
|
| Date : 2024-03-12 12:29:58 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:12,850
Low:12,700
High:13,410
|
Price:13,000
Change:30.00
Change %:0.23
|
Price:13,030
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:56 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:12,790
Low:12,460
High:13,440
|
Price:12,600
Change:220.00
Change %:1.72
|
Price:13,030
Change:210.00
Change %:1.64
|
| Date : 2024-03-10 17:29:08 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,010
Low:12,810
High:13,150
|
Price:12,950
Change:530.00
Change %:3.93
|
Price:12,820
Change:660.00
Change %:4.90
|
| Date : 2024-03-06 12:28:56 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,870
Low:13,240
High:13,970
|
Price:13,260
Change:180.00
Change %:1.34
|
Price:13,480
Change:40.00
Change %:0.30
|
| Date : 2024-03-05 12:29:56 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,570
Low:13,210
High:13,970
|
Price:13,590
Change:310.00
Change %:2.23
|
Price:13,440
Change:460.00
Change %:3.31
|
| Date : 2024-03-04 12:29:15 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,400
Low:13,400
High:14,080
|
Price:13,660
Change:280.00
Change %:2.01
|
Price:13,900
Change:40.00
Change %:0.29
|
| Date : 2024-03-03 12:29:57 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,800
Low:13,680
High:14,030
|
Price:13,760
Change:40.00
Change %:0.29
|
Price:13,940
Change:140.00
Change %:1.01
|
| Date : 2024-03-02 12:29:02 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,250
Low:13,250
High:14,330
|
Price:13,610
Change:110.00
Change %:0.80
|
Price:13,800
Change:80.00
Change %:0.58
|
| Date : 2024-02-28 12:29:25 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,670
Low:13,320
High:14,250
|
Price:13,500
Change:190.00
Change %:1.39
|
Price:13,720
Change:30.00
Change %:0.22
|
| Date : 2024-02-27 12:29:25 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,240
Low:13,240
High:14,120
|
Price:13,510
Change:50.00
Change %:0.37
|
Price:13,690
Change:130.00
Change %:0.96
|
| Date : 2024-02-26 12:29:37 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,840
Low:13,080
High:13,990
|
Price:13,500
Change:90.00
Change %:0.67
|
Price:13,560
Change:150.00
Change %:1.12
|
| Date : 2024-02-24 12:28:36 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,230
Low:13,210
High:13,690
|
Price:13,500
Change:90.00
Change %:0.67
|
Price:13,410
Change:0.00
Change %:0.00
|