Tabarok Ind. Group

TIGZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 10,350 5.29
Close: 9,830 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:06:22
Number:22
Volume:68,272
Value:896.54 Million
First:10,280
Low:10,280
High:10,280
Price:10,280
Change:450.00
Change %:4.58
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-10-08 12:22:06
Number:22
Volume:68,272
Value:896.54 Million
First:10,100
Low:9,920
High:10,200
Price:10,060
Change:230.00
Change %:2.34
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-10-07 12:23:21
Number:22
Volume:68,272
Value:896.54 Million
First:9,840
Low:9,800
High:10,090
Price:10,090
Change:260.00
Change %:2.65
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:46
Number:22
Volume:68,272
Value:896.54 Million
First:9,900
Low:9,600
High:10,000
Price:9,610
Change:220.00
Change %:2.24
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-10-05 12:18:15
Number:22
Volume:68,272
Value:896.54 Million
First:9,950
Low:9,830
High:10,000
Price:9,850
Change:30.00
Change %:0.31
Price:9,830
Change:10.00
Change %:0.10
Date : 2025-10-04 12:27:09
Number:22
Volume:68,272
Value:896.54 Million
First:10,010
Low:9,800
High:10,010
Price:9,890
Change:100.00
Change %:1.02
Price:9,820
Change:30.00
Change %:0.31
Date : 2025-10-01 12:28:45
Number:22
Volume:68,272
Value:896.54 Million
First:9,960
Low:9,670
High:9,980
Price:9,680
Change:110.00
Change %:1.12
Price:9,790
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:56
Number:22
Volume:68,272
Value:896.54 Million
First:9,550
Low:9,530
High:10,050
Price:9,890
Change:70.00
Change %:0.71
Price:9,790
Change:30.00
Change %:0.31
Date : 2025-09-29 12:28:11
Number:22
Volume:68,272
Value:896.54 Million
First:10,070
Low:9,820
High:10,080
Price:9,910
Change:120.00
Change %:1.23
Price:9,820
Change:30.00
Change %:0.31
Date : 2025-09-28 12:29:58
Number:22
Volume:68,272
Value:896.54 Million
First:9,960
Low:9,890
High:10,000
Price:10,000
Change:290.00
Change %:2.99
Price:9,790
Change:80.00
Change %:0.82
Date : 2025-09-27 12:28:46
Number:22
Volume:68,272
Value:896.54 Million
First:9,880
Low:9,640
High:9,920
Price:9,730
Change:90.00
Change %:0.93
Price:9,710
Change:70.00
Change %:0.73
Date : 2025-09-24 12:26:04
Number:22
Volume:68,272
Value:896.54 Million
First:9,450
Low:9,440
High:9,970
Price:9,440
Change:290.00
Change %:2.98
Price:9,640
Change:90.00
Change %:0.93
Date : 2025-09-23 12:28:30
Number:22
Volume:68,272
Value:896.54 Million
First:10,020
Low:9,690
High:10,020
Price:9,690
Change:40.00
Change %:0.41
Price:9,730
Change:0.00
Change %:0.00
Date : 2025-09-22 12:28:48
Number:22
Volume:68,272
Value:896.54 Million
First:9,480
Low:9,480
High:9,990
Price:9,780
Change:40.00
Change %:0.41
Price:9,730
Change:10.00
Change %:0.10
Date : 2025-09-21 12:29:23
Number:22
Volume:68,272
Value:896.54 Million
First:9,790
Low:9,470
High:9,790
Price:9,470
Change:290.00
Change %:2.97
Price:9,740
Change:20.00
Change %:0.21
Date : 2025-09-20 12:22:10
Number:22
Volume:68,272
Value:896.54 Million
First:10,090
Low:9,530
High:10,090
Price:9,530
Change:290.00
Change %:2.95
Price:9,760
Change:60.00
Change %:0.61
Date : 2025-09-17 12:29:42
Number:22
Volume:68,272
Value:896.54 Million
First:9,800
Low:9,750
High:10,090
Price:9,900
Change:100.00
Change %:1.02
Price:9,820
Change:20.00
Change %:0.20
Date : 2025-09-16 12:29:59
Number:22
Volume:68,272
Value:896.54 Million
First:9,780
Low:9,760
High:10,060
Price:9,760
Change:10.00
Change %:0.10
Price:9,800
Change:30.00
Change %:0.31
Date : 2025-09-15 11:58:29
Number:22
Volume:68,272
Value:896.54 Million
First:9,740
Low:9,740
High:10,030
Price:9,780
Change:40.00
Change %:0.41
Price:9,770
Change:30.00
Change %:0.31
Date : 2025-09-14 12:29:54
Number:22
Volume:68,272
Value:896.54 Million
First:10,010
Low:9,710
High:10,010
Price:9,720
Change:10.00
Change %:0.10
Price:9,740
Change:10.00
Change %:0.10
Date : 2025-09-13 12:29:39
Number:22
Volume:68,272
Value:896.54 Million
First:9,740
Low:9,580
High:10,000
Price:10,000
Change:340.00
Change %:3.52
Price:9,730
Change:70.00
Change %:0.73
Date : 2025-09-09 12:29:49
Number:22
Volume:68,272
Value:896.54 Million
First:9,780
Low:9,760
High:9,900
Price:9,760
Change:100.00
Change %:1.04
Price:9,660
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:46
Number:22
Volume:68,272
Value:896.54 Million
First:9,880
Low:9,700
High:9,940
Price:9,940
Change:280.00
Change %:2.90
Price:9,660
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:55
Number:22
Volume:68,272
Value:896.54 Million
First:9,660
Low:9,610
High:9,880
Price:9,610
Change:50.00
Change %:0.52
Price:9,660
Change:0.00
Change %:0.00
Date : 2025-09-06 12:24:41
Number:22
Volume:68,272
Value:896.54 Million
First:9,800
Low:9,570
High:9,890
Price:9,800
Change:160.00
Change %:1.66
Price:9,660
Change:20.00
Change %:0.21
Date : 2025-09-03 12:17:53
Number:22
Volume:68,272
Value:896.54 Million
First:9,830
Low:9,830
High:9,870
Price:9,870
Change:280.00
Change %:2.92
Price:9,640
Change:50.00
Change %:0.52
Date : 2025-09-02 12:28:46
Number:22
Volume:68,272
Value:896.54 Million
First:9,490
Low:9,490
High:9,760
Price:9,760
Change:280.00
Change %:2.95
Price:9,590
Change:110.00
Change %:1.16
Date : 2025-08-31 12:29:51
Number:22
Volume:68,272
Value:896.54 Million
First:9,510
Low:9,190
High:9,740
Price:9,740
Change:280.00
Change %:2.96
Price:9,480
Change:20.00
Change %:0.21
Date : 2025-08-30 12:29:07
Number:22
Volume:68,272
Value:896.54 Million
First:9,200
Low:9,200
High:9,290
Price:9,200
Change:280.00
Change %:2.95
Price:9,460
Change:20.00
Change %:0.21
Date : 2025-08-27 12:25:18
Number:22
Volume:68,272
Value:896.54 Million
First:9,220
Low:9,220
High:9,480
Price:9,260
Change:230.00
Change %:2.42
Price:9,480
Change:10.00
Change %:0.11