Tabarok Ind. Group

TIGZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 14,350 45.98
Close: 9,830 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:53
Number:22
Volume:68,272
Value:896.54 Million
First:14,240
Low:14,110
High:14,720
Price:14,200
Change:4,370.00
Change %:44.46
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:49
Number:22
Volume:68,272
Value:896.54 Million
First:14,650
Low:14,190
High:14,650
Price:14,290
Change:4,460.00
Change %:45.37
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:55
Number:22
Volume:68,272
Value:896.54 Million
First:14,560
Low:14,350
High:14,880
Price:14,350
Change:4,520.00
Change %:45.98
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-01 16:42:41
Number:22
Volume:68,272
Value:896.54 Million
First:14,780
Low:14,550
High:14,910
Price:14,830
Change:5,000.00
Change %:50.87
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:52
Number:22
Volume:68,272
Value:896.54 Million
First:14,600
Low:14,390
High:14,710
Price:14,690
Change:4,860.00
Change %:49.44
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:22
Volume:68,272
Value:896.54 Million
First:14,090
Low:14,060
High:14,370
Price:14,290
Change:4,460.00
Change %:45.37
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:55
Number:22
Volume:68,272
Value:896.54 Million
First:14,300
Low:13,790
High:14,300
Price:14,070
Change:4,240.00
Change %:43.13
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-25 12:24:41
Number:22
Volume:68,272
Value:896.54 Million
First:13,730
Low:13,730
High:13,970
Price:13,970
Change:4,140.00
Change %:42.12
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-23 12:14:07
Number:22
Volume:68,272
Value:896.54 Million
First:13,590
Low:13,440
High:13,590
Price:13,590
Change:3,760.00
Change %:38.25
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:27
Number:22
Volume:68,272
Value:896.54 Million
First:13,370
Low:13,180
High:13,500
Price:13,340
Change:3,510.00
Change %:35.71
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:48
Number:22
Volume:68,272
Value:896.54 Million
First:13,300
Low:13,070
High:13,310
Price:13,180
Change:3,350.00
Change %:34.08
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:16
Number:22
Volume:68,272
Value:896.54 Million
First:13,210
Low:12,990
High:13,300
Price:13,110
Change:3,280.00
Change %:33.37
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:54
Number:22
Volume:68,272
Value:896.54 Million
First:13,090
Low:13,000
High:13,190
Price:13,000
Change:3,170.00
Change %:32.25
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:52
Number:22
Volume:68,272
Value:896.54 Million
First:13,190
Low:12,790
High:13,460
Price:13,140
Change:3,310.00
Change %:33.67
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:07
Number:22
Volume:68,272
Value:896.54 Million
First:13,400
Low:13,030
High:13,550
Price:13,030
Change:3,200.00
Change %:32.55
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:22
Number:22
Volume:68,272
Value:896.54 Million
First:13,200
Low:13,190
High:13,930
Price:13,190
Change:3,360.00
Change %:34.18
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:50
Number:22
Volume:68,272
Value:896.54 Million
First:13,810
Low:13,400
High:14,210
Price:13,580
Change:3,750.00
Change %:38.15
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:43
Number:22
Volume:68,272
Value:896.54 Million
First:13,670
Low:13,670
High:14,510
Price:13,670
Change:3,840.00
Change %:39.06
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-09 12:23:34
Number:22
Volume:68,272
Value:896.54 Million
First:13,800
Low:13,780
High:13,800
Price:13,780
Change:3,950.00
Change %:40.18
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:46
Number:22
Volume:68,272
Value:896.54 Million
First:13,550
Low:13,550
High:14,260
Price:14,120
Change:4,290.00
Change %:43.64
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:10
Number:22
Volume:68,272
Value:896.54 Million
First:13,810
Low:13,660
High:13,930
Price:13,930
Change:4,100.00
Change %:41.71
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:23
Number:22
Volume:68,272
Value:896.54 Million
First:13,210
Low:13,150
High:13,600
Price:13,600
Change:3,770.00
Change %:38.35
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:39
Number:22
Volume:68,272
Value:896.54 Million
First:13,490
Low:13,020
High:13,490
Price:13,270
Change:3,440.00
Change %:35.00
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:57
Number:22
Volume:68,272
Value:896.54 Million
First:13,610
Low:13,310
High:13,850
Price:13,310
Change:3,480.00
Change %:35.40
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:53
Number:22
Volume:68,272
Value:896.54 Million
First:13,600
Low:13,180
High:13,950
Price:13,420
Change:3,590.00
Change %:36.52
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:37
Number:22
Volume:68,272
Value:896.54 Million
First:13,590
Low:13,370
High:13,590
Price:13,590
Change:3,760.00
Change %:38.25
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:07
Number:22
Volume:68,272
Value:896.54 Million
First:13,190
Low:12,900
High:13,200
Price:13,200
Change:3,370.00
Change %:34.28
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-10-27 12:17:00
Number:22
Volume:68,272
Value:896.54 Million
First:12,820
Low:12,610
High:12,820
Price:12,820
Change:2,990.00
Change %:30.42
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:00
Number:22
Volume:68,272
Value:896.54 Million
First:12,130
Low:12,000
High:12,490
Price:12,490
Change:2,660.00
Change %:27.06
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:02
Number:22
Volume:68,272
Value:896.54 Million
First:11,850
Low:11,800
High:12,170
Price:12,120
Change:2,290.00
Change %:23.30
Price:9,830
Change:0.00
Change %:0.00