Tabarok Ind. Group

TIGZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 13,800 40.39
Close: 9,830 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:28:56
Number:22
Volume:68,272
Value:896.54 Million
First:13,800
Low:13,800
High:14,390
Price:13,800
Change:3,970.00
Change %:40.39
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:09
Number:22
Volume:68,272
Value:896.54 Million
First:14,250
Low:13,760
High:14,550
Price:13,990
Change:4,160.00
Change %:42.32
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:54
Number:22
Volume:68,272
Value:896.54 Million
First:13,900
Low:13,890
High:14,250
Price:14,000
Change:4,170.00
Change %:42.42
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-15 12:13:26
Number:22
Volume:68,272
Value:896.54 Million
First:14,150
Low:13,700
High:14,150
Price:13,700
Change:3,870.00
Change %:39.37
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:33
Number:22
Volume:68,272
Value:896.54 Million
First:14,230
Low:14,020
High:14,370
Price:14,020
Change:4,190.00
Change %:42.63
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-10 12:23:30
Number:22
Volume:68,272
Value:896.54 Million
First:14,150
Low:14,010
High:14,220
Price:14,010
Change:4,180.00
Change %:42.52
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-09 12:18:47
Number:22
Volume:68,272
Value:896.54 Million
First:14,360
Low:13,990
High:14,360
Price:14,000
Change:4,170.00
Change %:42.42
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:39
Number:22
Volume:68,272
Value:896.54 Million
First:14,610
Low:14,200
High:14,610
Price:14,320
Change:4,490.00
Change %:45.68
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:44
Number:22
Volume:68,272
Value:896.54 Million
First:13,950
Low:13,940
High:14,230
Price:14,230
Change:4,400.00
Change %:44.76
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:17
Number:22
Volume:68,272
Value:896.54 Million
First:14,070
Low:13,660
High:14,070
Price:13,730
Change:3,900.00
Change %:39.67
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:49
Number:22
Volume:68,272
Value:896.54 Million
First:14,260
Low:13,890
High:14,260
Price:13,900
Change:4,070.00
Change %:41.40
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:52
Number:22
Volume:68,272
Value:896.54 Million
First:13,750
Low:13,710
High:14,200
Price:14,080
Change:4,250.00
Change %:43.24
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:55
Number:22
Volume:68,272
Value:896.54 Million
First:14,130
Low:14,130
High:14,130
Price:14,130
Change:4,300.00
Change %:43.74
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-01-26 12:29:51
Number:22
Volume:68,272
Value:896.54 Million
First:14,340
Low:14,340
High:15,190
Price:14,720
Change:4,890.00
Change %:49.75
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:53
Number:22
Volume:68,272
Value:896.54 Million
First:15,280
Low:14,980
High:15,280
Price:15,050
Change:5,220.00
Change %:53.10
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:12
Number:22
Volume:68,272
Value:896.54 Million
First:15,300
Low:14,570
High:15,300
Price:15,030
Change:5,200.00
Change %:52.90
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:34
Number:22
Volume:68,272
Value:896.54 Million
First:14,450
Low:14,450
High:15,250
Price:15,030
Change:5,200.00
Change %:52.90
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:05
Number:22
Volume:68,272
Value:896.54 Million
First:15,370
Low:14,840
High:15,370
Price:14,840
Change:5,010.00
Change %:50.97
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:53
Number:22
Volume:68,272
Value:896.54 Million
First:16,070
Low:15,270
High:16,070
Price:15,270
Change:5,440.00
Change %:55.34
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:24
Number:22
Volume:68,272
Value:896.54 Million
First:16,170
Low:15,540
High:16,170
Price:15,900
Change:6,070.00
Change %:61.75
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:52
Number:22
Volume:68,272
Value:896.54 Million
First:16,140
Low:15,680
High:16,140
Price:15,700
Change:5,870.00
Change %:59.72
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:34
Number:22
Volume:68,272
Value:896.54 Million
First:15,950
Low:15,530
High:15,970
Price:15,700
Change:5,870.00
Change %:59.72
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:22
Volume:68,272
Value:896.54 Million
First:16,040
Low:15,400
High:16,040
Price:15,470
Change:5,640.00
Change %:57.38
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:12
Number:22
Volume:68,272
Value:896.54 Million
First:15,400
Low:15,120
High:15,780
Price:15,300
Change:5,470.00
Change %:55.65
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:18
Number:22
Volume:68,272
Value:896.54 Million
First:15,220
Low:15,130
High:15,400
Price:15,300
Change:5,470.00
Change %:55.65
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:22
Volume:68,272
Value:896.54 Million
First:15,000
Low:14,900
High:15,190
Price:15,180
Change:5,350.00
Change %:54.43
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-17 12:16:27
Number:22
Volume:68,272
Value:896.54 Million
First:14,910
Low:14,630
High:15,070
Price:14,640
Change:4,810.00
Change %:48.93
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:22
Volume:68,272
Value:896.54 Million
First:15,080
Low:14,500
High:15,080
Price:14,600
Change:4,770.00
Change %:48.53
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:22
Volume:68,272
Value:896.54 Million
First:14,820
Low:14,480
High:15,070
Price:14,710
Change:4,880.00
Change %:49.64
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:21
Number:22
Volume:68,272
Value:896.54 Million
First:14,830
Low:14,430
High:14,830
Price:14,710
Change:4,880.00
Change %:49.64
Price:9,830
Change:0.00
Change %:0.00