Tabarok Ind. Group

TIGZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 16,750 70.40
Close: 9,830 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:52
Number:22
Volume:68,272
Value:896.54 Million
First:16,810
Low:16,750
High:16,850
Price:16,750
Change:6,920.00
Change %:70.40
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-07-08 12:25:36
Number:22
Volume:68,272
Value:896.54 Million
First:17,900
Low:17,210
High:17,900
Price:17,210
Change:7,380.00
Change %:75.08
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:56
Number:22
Volume:68,272
Value:896.54 Million
First:17,580
Low:17,110
High:17,880
Price:17,850
Change:8,020.00
Change %:81.59
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:55
Number:22
Volume:68,272
Value:896.54 Million
First:17,490
Low:17,260
High:17,900
Price:17,260
Change:7,430.00
Change %:75.59
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:46
Number:22
Volume:68,272
Value:896.54 Million
First:17,900
Low:17,280
High:17,930
Price:17,850
Change:8,020.00
Change %:81.59
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:56
Number:22
Volume:68,272
Value:896.54 Million
First:17,430
Low:17,430
High:17,960
Price:17,650
Change:7,820.00
Change %:79.55
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-28 12:20:30
Number:22
Volume:68,272
Value:896.54 Million
First:17,960
Low:17,960
High:17,960
Price:17,960
Change:8,130.00
Change %:82.71
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:41
Number:22
Volume:68,272
Value:896.54 Million
First:18,990
Low:18,250
High:18,990
Price:18,250
Change:8,420.00
Change %:85.66
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:27
Number:22
Volume:68,272
Value:896.54 Million
First:18,830
Low:18,440
High:18,900
Price:18,780
Change:8,950.00
Change %:91.05
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:52
Number:22
Volume:68,272
Value:896.54 Million
First:18,790
Low:17,770
High:18,850
Price:18,590
Change:8,760.00
Change %:89.12
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:57
Number:22
Volume:68,272
Value:896.54 Million
First:19,010
Low:17,910
High:19,010
Price:18,390
Change:8,560.00
Change %:87.08
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-20 12:27:20
Number:22
Volume:68,272
Value:896.54 Million
First:18,460
Low:18,460
High:18,460
Price:18,460
Change:8,630.00
Change %:87.79
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-17 12:27:47
Number:22
Volume:68,272
Value:896.54 Million
First:17,930
Low:17,930
High:17,930
Price:17,930
Change:8,100.00
Change %:82.40
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-16 12:27:21
Number:22
Volume:68,272
Value:896.54 Million
First:17,410
Low:17,410
High:17,410
Price:17,410
Change:7,580.00
Change %:77.11
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-15 12:23:12
Number:22
Volume:68,272
Value:896.54 Million
First:16,910
Low:16,910
High:16,910
Price:16,910
Change:7,080.00
Change %:72.02
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:28
Number:22
Volume:68,272
Value:896.54 Million
First:16,420
Low:16,420
High:16,420
Price:16,420
Change:6,590.00
Change %:67.04
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:03
Number:22
Volume:68,272
Value:896.54 Million
First:15,950
Low:15,950
High:15,950
Price:15,950
Change:6,120.00
Change %:62.26
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:31
Number:22
Volume:68,272
Value:896.54 Million
First:15,490
Low:15,490
High:15,490
Price:15,490
Change:5,660.00
Change %:57.58
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-09 12:09:33
Number:22
Volume:68,272
Value:896.54 Million
First:15,040
Low:15,040
High:15,040
Price:15,040
Change:5,210.00
Change %:53.00
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-07 12:13:36
Number:22
Volume:68,272
Value:896.54 Million
First:14,450
Low:14,450
High:14,450
Price:14,450
Change:4,620.00
Change %:47.00
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:13
Number:22
Volume:68,272
Value:896.54 Million
First:14,030
Low:14,030
High:14,030
Price:14,030
Change:4,200.00
Change %:42.73
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-06-03 13:13:43
Number:22
Volume:68,272
Value:896.54 Million
First:13,630
Low:13,630
High:13,630
Price:13,630
Change:3,800.00
Change %:38.66
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:56
Number:22
Volume:68,272
Value:896.54 Million
First:12,870
Low:12,870
High:13,590
Price:12,900
Change:3,070.00
Change %:31.23
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-25 12:25:52
Number:22
Volume:68,272
Value:896.54 Million
First:13,040
Low:13,040
High:13,650
Price:13,240
Change:3,410.00
Change %:34.69
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-24 12:20:13
Number:22
Volume:68,272
Value:896.54 Million
First:13,270
Low:13,050
High:13,530
Price:13,530
Change:3,700.00
Change %:37.64
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-23 12:19:32
Number:22
Volume:68,272
Value:896.54 Million
First:13,090
Low:13,050
High:13,330
Price:13,330
Change:3,500.00
Change %:35.61
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:42
Number:22
Volume:68,272
Value:896.54 Million
First:13,050
Low:13,050
High:13,570
Price:13,200
Change:3,370.00
Change %:34.28
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:58
Number:22
Volume:68,272
Value:896.54 Million
First:13,450
Low:13,450
High:13,450
Price:13,450
Change:3,620.00
Change %:36.83
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:56
Number:22
Volume:68,272
Value:896.54 Million
First:13,800
Low:13,800
High:14,390
Price:13,800
Change:3,970.00
Change %:40.39
Price:9,830
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:09
Number:22
Volume:68,272
Value:896.54 Million
First:14,250
Low:13,760
High:14,550
Price:13,990
Change:4,160.00
Change %:42.32
Price:9,830
Change:0.00
Change %:0.00