Tabarok Ind. Group
TIGZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:
غذایی بجز قند وشکر
Sub Category:
تولید سایر محصولات غذایی
Status:
Prohibited-bourse.motevaghef
Last:
13,500
2.97
Close:
13,420
2.36
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:56:05 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,500
Low:13,450
High:13,500
|
Price:13,500
Change:390.00
Change %:2.98
|
Price:13,420
Change:310.00
Change %:2.37
|
| Date : 2025-05-06 01:55:50 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:13,130
Low:12,850
High:13,130
|
Price:13,130
Change:380.00
Change %:2.98
|
Price:13,110
Change:360.00
Change %:2.82
|
| Date : 2025-05-05 01:59:10 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:12,390
Low:12,390
High:12,750
|
Price:12,750
Change:370.00
Change %:2.99
|
Price:12,750
Change:370.00
Change %:2.99
|
| Date : 2025-05-04 01:59:08 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:12,100
Low:12,000
High:12,390
|
Price:12,390
Change:360.00
Change %:2.99
|
Price:12,380
Change:350.00
Change %:2.91
|
| Date : 2025-05-03 01:59:54 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:12,600
Low:11,970
High:12,600
|
Price:12,250
Change:10.00
Change %:0.08
|
Price:12,030
Change:210.00
Change %:1.72
|
| Date : 2025-04-30 01:45:25 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:12,600
Low:12,600
High:12,600
|
Price:12,600
Change:360.00
Change %:2.94
|
Price:12,240
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:52:15 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:12,250
Low:11,980
High:12,250
|
Price:12,250
Change:350.00
Change %:2.94
|
Price:12,240
Change:340.00
Change %:2.86
|
| Date : 2025-04-28 01:57:40 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:11,600
Low:11,600
High:12,050
|
Price:12,050
Change:350.00
Change %:2.99
|
Price:11,900
Change:200.00
Change %:1.71
|
| Date : 2025-04-27 01:57:02 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:11,550
Low:11,440
High:11,700
|
Price:11,480
Change:310.00
Change %:2.63
|
Price:11,700
Change:90.00
Change %:0.76
|
| Date : 2025-04-26 01:59:12 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:11,720
Low:11,580
High:12,000
|
Price:11,830
Change:100.00
Change %:0.84
|
Price:11,790
Change:140.00
Change %:1.17
|
| Date : 2025-04-23 01:59:44 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:11,980
Low:11,680
High:12,090
|
Price:11,900
Change:140.00
Change %:1.16
|
Price:11,930
Change:110.00
Change %:0.91
|
| Date : 2025-04-22 01:42:40 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:12,130
Low:11,790
High:12,130
|
Price:11,980
Change:150.00
Change %:1.24
|
Price:12,040
Change:90.00
Change %:0.74
|
| Date : 2025-04-21 01:58:38 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:12,330
Low:11,940
High:12,330
|
Price:11,940
Change:40.00
Change %:0.33
|
Price:12,130
Change:150.00
Change %:1.25
|
| Date : 2025-04-20 01:57:15 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:12,000
Low:12,000
High:12,080
|
Price:12,080
Change:350.00
Change %:2.98
|
Price:11,980
Change:250.00
Change %:2.13
|
| Date : 2025-04-19 01:59:33 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:12,040
Low:11,760
High:12,040
|
Price:11,790
Change:80.00
Change %:0.68
|
Price:11,730
Change:20.00
Change %:0.17
|
| Date : 2025-04-16 01:58:50 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:11,750
Low:11,680
High:11,980
|
Price:11,680
Change:360.00
Change %:2.99
|
Price:11,710
Change:330.00
Change %:2.74
|
| Date : 2025-04-15 01:57:31 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:12,100
Low:11,700
High:12,220
|
Price:11,750
Change:310.00
Change %:2.57
|
Price:12,040
Change:20.00
Change %:0.17
|
| Date : 2025-04-14 01:55:37 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:12,040
Low:11,880
High:12,090
|
Price:12,090
Change:350.00
Change %:2.98
|
Price:12,060
Change:320.00
Change %:2.73
|
| Date : 2025-04-13 01:57:14 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:11,400
Low:11,400
High:11,920
|
Price:11,920
Change:340.00
Change %:2.94
|
Price:11,740
Change:160.00
Change %:1.38
|
| Date : 2025-04-12 01:59:45 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:11,370
Low:11,360
High:11,700
|
Price:11,500
Change:120.00
Change %:1.03
|
Price:11,580
Change:40.00
Change %:0.34
|
| Date : 2025-04-09 01:58:44 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:11,650
Low:11,340
High:11,750
|
Price:11,370
Change:320.00
Change %:2.74
|
Price:11,620
Change:70.00
Change %:0.60
|
| Date : 2025-04-08 01:59:56 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:11,910
Low:11,610
High:11,930
|
Price:11,840
Change:240.00
Change %:2.07
|
Price:11,690
Change:90.00
Change %:0.78
|
| Date : 2025-04-07 01:56:38 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:11,330
Low:11,300
High:11,500
|
Price:11,300
Change:360.00
Change %:3.09
|
Price:11,600
Change:60.00
Change %:0.52
|
| Date : 2025-04-06 01:55:23 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:11,350
Low:11,330
High:11,440
|
Price:11,330
Change:350.00
Change %:3.00
|
Price:11,660
Change:20.00
Change %:0.17
|
| Date : 2025-04-05 01:58:48 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:11,420
Low:11,400
High:11,850
|
Price:11,400
Change:350.00
Change %:2.98
|
Price:11,680
Change:70.00
Change %:0.60
|
| Date : 2025-03-30 01:57:16 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:11,560
Low:11,560
High:11,970
|
Price:11,570
Change:390.00
Change %:3.26
|
Price:11,750
Change:210.00
Change %:1.76
|
| Date : 2025-03-29 01:50:28 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:11,660
Low:11,610
High:11,660
|
Price:11,610
Change:350.00
Change %:2.93
|
Price:11,960
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:53:20 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:12,010
Low:11,650
High:12,010
|
Price:11,650
Change:360.00
Change %:3.00
|
Price:11,960
Change:50.00
Change %:0.42
|
| Date : 2025-03-25 01:58:32 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:11,720
Low:11,700
High:12,370
|
Price:11,740
Change:320.00
Change %:2.65
|
Price:12,010
Change:50.00
Change %:0.42
|
| Date : 2025-03-18 01:59:40 |
Number:22
Volume:68,272
Value:896.54 Million
|
First:11,830
Low:11,800
High:12,320
|
Price:11,880
Change:280.00
Change %:2.30
|
Price:12,060
Change:100.00
Change %:0.82
|